Strategy Tester Report
Rhino_USDJPY_ver1.0
Dukascopy-DEMO-1 (Build 1170)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間1時間足(H1) 2006.08.01 03:00 - 2019.07.30 23:00 (2006.08.01 - 2019.07.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=80910; EntryComments="Rhino_USDJPY_ver1.0 "; Lots=0.1; MaxSpread=1.8; Slippage=4;
テストバー数80919モデルティック数176318747モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド変動
純益7230.71総利益29586.68総損失-22355.97
プロフィットファクタ1.32期待利得3.19
絶対ドローダウン186.76最大ドローダウン472.13 (4.59%)相対ドローダウン4.59% (472.13)
総取引数2269売りポジション(勝率%)1088 (46.05%)買いポジション(勝率%)1181 (56.90%)
勝率(%)1173 (51.70%)負率 (%)1096 (48.30%)
最大勝トレード65.81敗トレード-66.64
平均勝トレード25.22敗トレード-20.40
最大連勝(金額)10 (134.55)連敗(金額)11 (-220.73)
最大連勝(トレード数)378.13 (9)連敗(トレード数)-220.73 (11)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.08.02 09:00sell10.10114.3990.0000.000
22006.08.02 09:00modify10.10114.399114.645113.899
32006.08.02 13:55s/l10.10114.645114.645113.899-21.459978.55
42006.08.03 12:00buy20.10114.9410.0000.000
52006.08.03 12:00modify20.10114.941114.510115.141
62006.08.03 12:32t/p20.10115.141114.510115.14117.379995.92
72006.08.03 15:00buy30.10114.9050.0000.000
82006.08.03 15:00modify30.10114.905114.520115.105
92006.08.03 17:00close30.10114.822114.520115.105-7.239988.69
102006.08.04 09:00buy40.10115.1180.0000.000
112006.08.04 09:00modify40.10115.118114.870115.318
122006.08.04 12:13t/p40.10115.318114.870115.31817.3410006.03
132006.08.04 22:00sell50.10114.3480.0000.000
142006.08.04 22:00modify50.10114.348114.848113.848
152006.08.07 00:00t/p50.10113.848114.848113.84842.9410048.97
162006.08.08 03:00buy60.10115.0830.0000.000
172006.08.08 03:00modify60.10115.083114.776115.283
182006.08.08 05:00close60.10115.026114.776115.283-4.9610044.01
192006.08.08 11:00buy70.10115.0660.0000.000
202006.08.08 11:00modify70.10115.066114.926115.266
212006.08.08 13:00close70.10115.130114.926115.2665.5610049.57
222006.08.11 00:00buy80.10115.2450.0000.000
232006.08.11 00:00modify80.10115.245114.745115.445
242006.08.11 03:00close80.10115.358114.745115.4459.8010059.37
252006.08.16 22:00sell90.10115.8540.0000.000
262006.08.16 22:00modify90.10115.854116.354115.354
272006.08.17 10:22t/p90.10115.354116.354115.35440.3610099.73
282006.08.17 15:00sell100.10115.2820.0000.000
292006.08.17 15:00modify100.10115.282115.700114.782
302006.08.17 19:44s/l100.10115.700115.700114.782-36.1310063.60
312006.08.21 12:00sell110.10115.5690.0000.000
322006.08.21 12:00modify110.10115.569115.794115.069
332006.08.21 15:41s/l110.10115.794115.794115.069-19.4310044.17
342006.08.22 22:00buy120.10116.5780.0000.000
352006.08.22 22:00modify120.10116.578116.078116.778
362006.08.23 08:00close120.10116.396116.078116.778-15.1910028.99
372006.08.24 00:00buy130.10116.4010.0000.000
382006.08.24 00:00modify130.10116.401116.085116.601
392006.08.24 00:01close130.10116.370116.085116.601-2.6610026.33
402006.08.29 02:00buy140.10117.1740.0000.000
412006.08.29 02:00modify140.10117.174116.895117.374
422006.08.29 04:00close140.10116.927116.895117.374-21.1210005.21
432006.08.30 03:00sell150.10116.7040.0000.000
442006.08.30 03:00modify150.10116.704117.006116.204
452006.08.30 10:18s/l150.10117.006117.006116.204-25.819979.40
462006.08.31 10:00buy160.10117.3110.0000.000
472006.08.31 10:00modify160.10117.311116.913117.511
482006.08.31 13:00close160.10117.101116.913117.511-17.939961.47
492006.09.04 09:00sell170.10116.4800.0000.000
502006.09.04 09:00modify170.10116.480116.980115.980
512006.09.04 14:58t/p170.10115.980116.980115.98043.1110004.58
522006.09.05 09:00sell180.10115.9290.0000.000
532006.09.05 09:00modify180.10115.929116.204115.429
542006.09.05 23:00close180.10115.946116.204115.429-1.4710003.11
552006.09.06 22:00buy190.10116.6030.0000.000
562006.09.06 22:00modify190.10116.603116.154116.803
572006.09.07 10:37t/p190.10116.803116.154116.80318.4810021.58
582006.09.08 23:00buy200.10116.8810.0000.000
592006.09.08 23:00modify200.10116.881116.381117.081
602006.09.11 00:00close200.10116.853116.381117.081-1.9510019.64
612006.09.11 21:00buy210.10117.5910.0000.000
622006.09.11 21:00modify210.10117.591117.091117.791
632006.09.12 09:00close210.10117.565117.091117.791-1.7610017.88
642006.09.13 01:00buy220.10117.8650.0000.000
652006.09.13 01:00modify220.10117.865117.388118.065
662006.09.13 05:00close220.10117.928117.388118.0655.3410023.22
672006.09.18 09:00buy230.10118.0050.0000.000
682006.09.18 09:00modify230.10118.005117.505118.205
692006.09.18 12:00close230.10117.942117.505118.205-5.3410017.88
702006.09.19 19:00sell240.10117.5810.0000.000
712006.09.19 19:00modify240.10117.581117.817117.081
722006.09.19 21:00close240.10117.666117.817117.081-7.2210010.66
732006.09.20 13:00sell250.10117.3750.0000.000
742006.09.20 13:00modify250.10117.375117.470116.875
752006.09.20 22:12s/l250.10117.470117.470116.875-8.0810002.58
762006.09.21 11:00sell260.10117.1640.0000.000
772006.09.21 11:00modify260.10117.164117.382116.664
782006.09.21 16:08t/p260.10116.664117.382116.66442.8610045.44
792006.09.26 23:00buy270.10117.1330.0000.000
802006.09.26 23:00modify270.10117.133116.633117.333
812006.09.27 06:00close270.10116.940116.633117.333-16.0510029.39
822006.09.27 22:00buy280.10117.4520.0000.000
832006.09.27 22:00modify280.10117.452116.975117.652
842006.09.28 10:16t/p280.10117.652116.975117.65218.3610047.75
852006.09.28 16:00buy290.10117.7240.0000.000
862006.09.28 16:00modify290.10117.724117.318117.924
872006.09.28 16:00close290.10117.714117.318117.924-0.8510046.90
882006.09.29 16:00buy300.10118.0480.0000.000
892006.09.29 16:00modify300.10118.048117.548118.248
902006.09.29 16:00close300.10118.034117.548118.248-1.1910045.71
912006.10.04 00:00buy310.10117.8800.0000.000
922006.10.04 00:00modify310.10117.880117.466118.080
932006.10.04 01:29t/p310.10118.080117.466118.08016.9310062.64
942006.10.06 09:00buy320.10117.9750.0000.000
952006.10.06 09:00modify320.10117.975117.533118.175
962006.10.06 15:33t/p320.10118.175117.533118.17516.9210079.56
972006.10.09 12:00buy330.10119.1590.0000.000
982006.10.09 12:00modify330.10119.159118.659119.359
992006.10.10 00:00close330.10119.079118.659119.359-6.2710073.30
1002006.10.10 23:00buy340.10119.7340.0000.000
1012006.10.10 23:00modify340.10119.734119.234119.934
1022006.10.11 10:00close340.10119.641119.234119.934-7.3210065.98
1032006.10.13 22:00buy350.10119.6170.0000.000
1042006.10.13 22:00modify350.10119.617119.117119.817
1052006.10.16 00:00close350.10119.626119.117119.8171.2010067.18
1062006.10.16 19:00sell360.10119.2410.0000.000
1072006.10.16 19:00modify360.10119.241119.417118.741
1082006.10.17 11:43t/p360.10118.741119.417118.74141.1110108.30
1092006.10.17 16:00sell370.10118.7350.0000.000
1102006.10.17 16:00modify370.10118.735119.138118.235
1112006.10.18 15:00close370.10118.629119.138118.2357.9410116.24
1122006.10.19 12:00sell380.10118.6490.0000.000
1132006.10.19 12:00modify380.10118.649118.948118.149
1142006.10.19 20:20t/p380.10118.149118.948118.14942.3210158.56
1152006.10.19 22:00sell390.10118.1250.0000.000
1162006.10.19 22:00modify390.10118.125118.625117.625
1172006.10.20 13:00close390.10118.347118.625117.625-19.7610138.80
1182006.10.23 18:00buy400.10119.3010.0000.000
1192006.10.23 18:00modify400.10119.301118.801119.501
1202006.10.24 09:20t/p400.10119.501118.801119.50117.1810155.99
1212006.10.24 13:00buy410.10119.4910.0000.000
1222006.10.24 13:00modify410.10119.491119.199119.691
1232006.10.24 18:39s/l410.10119.199119.199119.691-24.4910131.50
1242006.10.26 09:00sell420.10118.8700.0000.000
1252006.10.26 09:00modify420.10118.870119.059118.370
1262006.10.26 19:46t/p420.10118.370119.059118.37042.2410173.74
1272006.10.26 23:00sell430.10118.3690.0000.000
1282006.10.26 23:00modify430.10118.369118.869117.869
1292006.10.27 14:00close430.10118.523118.869117.869-13.9910159.75
1302006.10.27 22:00sell440.10117.5980.0000.000
1312006.10.27 22:00modify440.10117.598118.098117.098
1322006.10.30 00:00close440.10117.430118.098117.09813.3110173.06
1332006.11.01 00:00sell450.10116.9180.0000.000
1342006.11.01 00:00modify450.10116.918117.418116.418
1352006.11.01 13:00close450.10116.947117.418116.418-2.4810170.58
1362006.11.03 22:00buy460.10118.0070.0000.000
1372006.11.03 22:00modify460.10118.007117.507118.207
1382006.11.06 00:00close460.10118.045117.507118.2073.6710174.25
1392006.11.06 18:00buy470.10118.4110.0000.000
1402006.11.06 18:00modify470.10118.411117.957118.611
1412006.11.07 05:00close470.10118.086117.957118.611-27.0710147.19
1422006.11.08 09:00sell480.10117.6250.0000.000
1432006.11.08 09:00modify480.10117.625117.741117.125
1442006.11.08 09:16s/l480.10117.741117.741117.125-9.8610137.33
1452006.11.10 09:00sell490.10117.5620.0000.000
1462006.11.10 09:00modify490.10117.562117.879117.062
1472006.11.13 00:00close490.10117.563117.879117.062-1.0910136.24
1482006.11.13 09:00sell500.10117.3150.0000.000
1492006.11.13 09:00modify500.10117.315117.568116.815
1502006.11.13 11:27s/l500.10117.568117.568116.815-21.5210114.72
1512006.11.13 22:00buy510.10118.0940.0000.000
1522006.11.13 22:00modify510.10118.094117.594118.294
1532006.11.14 02:00close510.10117.618117.594118.294-40.0210074.70
1542006.11.17 00:00buy520.10118.1800.0000.000
1552006.11.17 00:00modify520.10118.180117.813118.380
1562006.11.17 06:33t/p520.10118.380117.813118.38016.8910091.59
1572006.11.17 09:00buy530.10118.3030.0000.000
1582006.11.17 09:00modify530.10118.303118.086118.503
1592006.11.17 12:00close530.10118.322118.086118.5031.6110093.20
1602006.11.20 21:00buy540.10118.1260.0000.000
1612006.11.20 21:00modify540.10118.126117.766118.326
1622006.11.21 00:00close540.10118.039117.766118.326-6.9210086.29
1632006.11.22 02:00sell550.10117.8600.0000.000
1642006.11.22 02:00modify550.10117.860118.049117.360
1652006.11.22 12:35t/p550.10117.360118.049117.36042.6010128.89
1662006.11.22 20:00sell560.10116.7720.0000.000
1672006.11.22 20:00modify560.10116.772117.272116.272
1682006.11.23 11:52t/p560.10116.272117.272116.27240.0110168.90
1692006.11.24 18:00sell570.10115.8330.0000.000
1702006.11.24 18:00modify570.10115.833116.333115.333
1712006.11.27 00:00close570.10115.521116.333115.33326.0110194.91
1722006.11.30 21:00sell580.10115.7320.0000.000
1732006.11.30 21:00modify580.10115.732116.232115.232
1742006.12.01 10:36s/l580.10116.232116.232115.232-44.0110150.90
1752006.12.01 23:00sell590.10115.4420.0000.000
1762006.12.01 23:00modify590.10115.442115.942114.942
1772006.12.04 00:00close590.10115.441115.942114.942-0.9110149.99
1782006.12.05 02:00sell600.10115.3580.0000.000
1792006.12.05 02:00modify600.10115.358115.482114.858
1802006.12.05 09:42t/p600.10114.858115.482114.85843.5310193.52
1812006.12.05 17:00sell610.10114.6690.0000.000
1822006.12.05 17:00modify610.10114.669115.169114.169
1832006.12.05 18:03s/l610.10115.169115.169114.169-43.4110150.11
1842006.12.06 02:00sell620.10114.9350.0000.000
1852006.12.06 02:00modify620.10114.935115.191114.435
1862006.12.06 05:00close620.10114.885115.191114.4354.3510154.46
1872006.12.07 14:00sell630.10114.9680.0000.000
1882006.12.07 14:00modify630.10114.968115.150114.468
1892006.12.07 15:42s/l630.10115.150115.150114.468-15.8110138.65
1902006.12.08 00:00buy640.10115.2260.0000.000
1912006.12.08 00:00modify640.10115.226114.805115.426
1922006.12.08 11:51t/p640.10115.426114.805115.42617.3310155.98
1932006.12.11 01:00buy650.10116.3620.0000.000
1942006.12.11 01:00modify650.10116.362115.862116.562
1952006.12.11 03:16t/p650.10116.562115.862116.56217.1610173.14
1962006.12.12 21:00buy660.10117.0700.0000.000
1972006.12.12 21:00modify660.10117.070116.661117.270
1982006.12.13 01:08s/l660.10116.661116.661117.270-34.6110138.54
1992006.12.13 19:00buy670.10117.4170.0000.000
2002006.12.13 19:00modify670.10117.417116.917117.617
2012006.12.13 22:14t/p670.10117.617116.917117.61717.0010155.54
2022006.12.15 01:00buy680.10117.7750.0000.000
2032006.12.15 01:00modify680.10117.775117.361117.975
2042006.12.15 02:23t/p680.10117.975117.361117.97516.9510172.49
2052006.12.18 23:00buy690.10118.0380.0000.000
2062006.12.18 23:00modify690.10118.038117.643118.238
2072006.12.19 00:01close690.10118.158117.643118.23810.6110183.10
2082006.12.20 09:00buy700.10118.0910.0000.000
2092006.12.20 09:00modify700.10118.091117.824118.291
2102006.12.20 11:00close700.10118.068117.824118.291-1.9510181.15
2112006.12.21 01:00buy710.10118.3780.0000.000
2122006.12.21 01:00modify710.10118.378117.917118.578
2132006.12.21 12:00close710.10118.034117.917118.578-29.1410152.01
2142006.12.22 21:00buy720.10118.8320.0000.000
2152006.12.22 21:00modify720.10118.832118.332119.032
2162006.12.25 00:00close720.10118.862118.332119.0322.9710154.98
2172006.12.26 09:00buy730.10118.8760.0000.000
2182006.12.26 09:00modify730.10118.876118.663119.076
2192006.12.26 11:00close730.10118.887118.663119.0760.9310155.91
2202006.12.27 02:00buy740.10119.1070.0000.000
2212006.12.27 02:00modify740.10119.107118.764119.307
2222006.12.27 04:31s/l740.10118.764118.764119.307-28.8810127.03
2232006.12.27 18:00sell750.10118.6490.0000.000
2242006.12.27 18:00modify750.10118.649118.817118.149
2252006.12.27 19:00close750.10118.749118.817118.149-8.4210118.61
2262006.12.28 21:00buy760.10118.8300.0000.000
2272006.12.28 21:00modify760.10118.830118.476119.030
2282006.12.29 08:00close760.10118.777118.476119.030-4.0110114.61
2292006.12.29 21:00buy770.10119.0040.0000.000
2302006.12.29 21:00modify770.10119.004118.683119.204
2312007.01.01 00:00close770.10118.990118.683119.204-0.7310113.88
2322007.01.03 18:00buy780.10119.3420.0000.000
2332007.01.03 18:00modify780.10119.342118.842119.542
2342007.01.03 18:14t/p780.10119.542118.842119.54216.7310130.61
2352007.01.05 10:00sell790.10118.4230.0000.000
2362007.01.05 10:00modify790.10118.423118.850117.923
2372007.01.05 16:11s/l790.10118.850118.850117.923-35.9210094.69
2382007.01.08 11:00sell800.10118.3580.0000.000
2392007.01.08 11:00modify800.10118.358118.483117.858
2402007.01.08 13:00s/l800.10118.483118.483117.858-10.5510084.14
2412007.01.09 12:00buy810.10119.1110.0000.000
2422007.01.09 12:00modify810.10119.111118.649119.311
2432007.01.09 16:06t/p810.10119.311118.649119.31116.7610100.90
2442007.01.10 23:00buy820.10119.6130.0000.000
2452007.01.10 23:00modify820.10119.613119.113119.813
2462007.01.11 08:25t/p820.10119.813119.113119.81318.0510118.95
2472007.01.11 15:00buy830.10120.2700.0000.000
2482007.01.11 15:00modify830.10120.270119.770120.470
2492007.01.11 17:38t/p830.10120.470119.770120.47016.6010135.55
2502007.01.15 18:00buy840.10120.4980.0000.000
2512007.01.15 18:00modify840.10120.498120.127120.698
2522007.01.16 01:00close840.10120.468120.127120.698-2.0410133.51
2532007.01.16 23:00buy850.10120.6160.0000.000
2542007.01.16 23:00modify850.10120.616120.165120.816
2552007.01.17 01:37t/p850.10120.816120.165120.81617.0110150.53
2562007.01.18 15:00buy860.10121.2740.0000.000
2572007.01.18 15:00modify860.10121.274120.774121.474
2582007.01.18 15:50t/p860.10121.474120.774121.47416.4610166.99
2592007.01.19 20:00buy870.10121.2820.0000.000
2602007.01.19 20:00modify870.10121.282121.061121.482
2612007.01.19 20:00close870.10121.280121.061121.482-0.1610166.83
2622007.01.22 17:00buy880.10121.6170.0000.000
2632007.01.22 17:00modify880.10121.617121.220121.817
2642007.01.23 11:00close880.10121.510121.220121.817-8.3610158.47
2652007.01.24 22:00sell890.10120.9420.0000.000
2662007.01.24 22:00modify890.10120.942121.442120.442
2672007.01.25 04:36t/p890.10120.442121.442120.44238.5210196.99
2682007.01.25 09:00sell900.10120.4700.0000.000
2692007.01.25 09:00modify900.10120.470120.970119.970
2702007.01.25 16:24s/l900.10120.970120.970119.970-41.3310155.66
2712007.01.26 20:00buy910.10121.4910.0000.000
2722007.01.26 20:00modify910.10121.491121.237121.691
2732007.01.29 00:00close910.10121.432121.237121.691-4.4110151.25
2742007.01.29 01:00buy920.10121.4600.0000.000
2752007.01.29 01:00modify920.10121.460121.237121.660
2762007.01.29 02:46t/p920.10121.660121.237121.66016.4410167.69
2772007.01.29 11:00buy930.10121.8920.0000.000
2782007.01.29 11:00modify930.10121.892121.392122.092
2792007.01.29 20:00close930.10121.842121.392122.092-4.1010163.59
2802007.01.31 12:00sell940.10121.4590.0000.000
2812007.01.31 12:00modify940.10121.459121.680120.959
2822007.01.31 15:48s/l940.10121.680121.680120.959-18.1610145.43
2832007.02.01 02:00sell950.10120.7370.0000.000
2842007.02.01 02:00modify950.10120.737121.147120.237
2852007.02.01 16:22t/p950.10120.237121.147120.23741.5910187.02
2862007.02.01 18:00sell960.10120.4660.0000.000
2872007.02.01 18:00modify960.10120.466120.705119.966
2882007.02.01 18:29s/l960.10120.705120.705119.966-19.8010167.22
2892007.02.05 22:00sell970.10120.3120.0000.000
2902007.02.05 22:00modify970.10120.312120.764119.812
2912007.02.06 18:00close970.10120.465120.764119.812-13.7010153.53
2922007.02.08 12:00buy980.10121.1040.0000.000
2932007.02.08 12:00modify980.10121.104120.604121.304
2942007.02.08 14:21t/p980.10121.304120.604121.30416.4910170.02
2952007.02.09 15:00buy990.10121.4650.0000.000
2962007.02.09 15:00modify990.10121.465121.084121.665
2972007.02.09 16:59t/p990.10121.665121.084121.66516.4410186.46
2982007.02.13 17:00sell1000.10121.2720.0000.000
2992007.02.13 17:00modify1000.10121.272121.548120.772
3002007.02.14 16:00close1000.10121.071121.548120.77215.6010202.06
3012007.02.14 22:00sell1010.10120.7680.0000.000
3022007.02.14 22:00modify1010.10120.768121.248120.268
3032007.02.15 01:51t/p1010.10120.268121.248120.26838.5910240.65
3042007.02.15 20:00sell1020.10119.4890.0000.000
3052007.02.15 20:00modify1020.10119.489119.989118.989
3062007.02.16 19:00close1020.10119.230119.989118.98920.7210261.37
3072007.02.20 17:00buy1030.10120.2950.0000.000
3082007.02.20 17:00modify1030.10120.295119.795120.495
3092007.02.21 00:00close1030.10120.002119.795120.495-23.9710237.40
3102007.02.21 18:00buy1040.10120.9790.0000.000
3112007.02.21 18:00modify1040.10120.979120.479121.179
3122007.02.22 09:38t/p1040.10121.179120.479121.17917.8710255.27
3132007.02.22 15:00buy1050.10121.2690.0000.000
3142007.02.22 15:00modify1050.10121.269120.877121.469
3152007.02.22 19:36t/p1050.10121.469120.877121.46916.4610271.73
3162007.02.28 01:00sell1060.10118.1970.0000.000
3172007.02.28 01:00modify1060.10118.197118.697117.697
3182007.02.28 03:40s/l1060.10118.697118.697117.697-42.1210229.61
3192007.03.01 17:00sell1070.10117.1850.0000.000
3202007.03.01 17:00modify1070.10117.185117.685116.685
3212007.03.01 17:18s/l1070.10117.685117.685116.685-42.4810187.13
3222007.03.02 23:00sell1080.10116.8200.0000.000
3232007.03.02 23:00modify1080.10116.820117.320116.320
3242007.03.05 00:00close1080.10116.752117.320116.3204.8210191.96
3252007.03.05 10:00sell1090.10115.2920.0000.000
3262007.03.05 10:00modify1090.10115.292115.792114.792
3272007.03.05 16:44s/l1090.10115.792115.792114.792-43.1710148.79
3282007.03.08 20:00buy1100.10117.2120.0000.000
3292007.03.08 20:00modify1100.10117.212116.712117.412
3302007.03.09 00:01close1100.10117.145116.712117.412-5.2710143.52
3312007.03.09 08:00buy1110.10117.3950.0000.000
3322007.03.09 08:00modify1110.10117.395116.965117.595
3332007.03.09 10:46t/p1110.10117.595116.965117.59517.0110160.53
3342007.03.12 12:00buy1120.10118.2140.0000.000
3352007.03.12 12:00modify1120.10118.214117.982118.414
3362007.03.12 14:27s/l1120.10117.982117.982118.414-19.6710140.86
3372007.03.13 15:00sell1130.10116.8370.0000.000
3382007.03.13 15:00modify1130.10116.837117.337116.337
3392007.03.13 23:00t/p1130.10116.337117.337116.33742.9810183.84
3402007.03.16 16:00sell1140.10116.6480.0000.000
3412007.03.16 16:00modify1140.10116.648117.148116.148
3422007.03.19 00:00close1140.10116.483117.148116.14813.1710197.01
3432007.03.19 14:00buy1150.10117.3640.0000.000
3442007.03.19 14:00modify1150.10117.364116.864117.564
3452007.03.19 18:01t/p1150.10117.564116.864117.56417.0110214.02
3462007.03.21 20:00buy1160.10117.8030.0000.000
3472007.03.21 20:00modify1160.10117.803117.303118.003
3482007.03.21 21:24s/l1160.10117.303117.303118.003-42.6210171.40
3492007.03.22 19:00buy1170.10117.7790.0000.000
3502007.03.22 19:00modify1170.10117.779117.279117.979
3512007.03.22 19:31t/p1170.10117.979117.279117.97916.9610188.36
3522007.03.28 20:00sell1180.10116.9320.0000.000
3532007.03.28 20:00modify1180.10116.932117.432116.432
3542007.03.29 10:00close1180.10117.403117.432116.432-43.1110145.25
3552007.04.03 22:00buy1190.10118.8850.0000.000
3562007.04.03 22:00modify1190.10118.885118.385119.085
3572007.04.04 07:00close1190.10118.900118.385119.0851.7110146.96
3582007.04.04 11:00buy1200.10118.8360.0000.000
3592007.04.04 11:00modify1200.10118.836118.660119.036
3602007.04.04 11:16s/l1200.10118.660118.660119.036-14.8310132.13
3612007.04.06 12:00buy1210.10118.7860.0000.000
3622007.04.06 12:00modify1210.10118.786118.650118.986
3632007.04.06 14:00close1210.10118.780118.650118.986-0.5110131.62
3642007.04.06 20:00buy1220.10119.3160.0000.000
3652007.04.06 20:00modify1220.10119.316118.816119.516
3662007.04.09 00:01close1220.10119.245118.816119.516-5.5010126.13
3672007.04.11 12:00buy1230.10119.1850.0000.000
3682007.04.11 12:00modify1230.10119.185118.850119.385
3692007.04.11 16:24t/p1230.10119.385118.850119.38516.7510142.88
3702007.04.11 21:00buy1240.10119.3860.0000.000
3712007.04.11 21:00modify1240.10119.386119.080119.586
3722007.04.12 03:00close1240.10119.330119.080119.586-3.3310139.55
3732007.04.13 15:00sell1250.10118.4000.0000.000
3742007.04.13 15:00modify1250.10118.400118.900117.900
3752007.04.13 17:34s/l1250.10118.900118.900117.900-42.0510097.50
3762007.04.16 10:00buy1260.10119.4860.0000.000
3772007.04.16 10:00modify1260.10119.486119.080119.686
3782007.04.16 17:01t/p1260.10119.686119.080119.68616.7110114.21
3792007.04.16 21:00buy1270.10119.7460.0000.000
3802007.04.16 21:00modify1270.10119.746119.320119.946
3812007.04.17 08:00close1270.10119.650119.320119.946-7.5710106.64
3822007.04.18 20:00sell1280.10118.3400.0000.000
3832007.04.18 20:00modify1280.10118.340118.750117.840
3842007.04.19 06:42t/p1280.10117.840118.750117.84039.4410146.08
3852007.04.19 13:00sell1290.10117.8600.0000.000
3862007.04.19 13:00modify1290.10117.860118.360117.360
3872007.04.19 17:01s/l1290.10118.360118.360117.360-42.2410103.84
3882007.04.23 13:00sell1300.10118.4200.0000.000
3892007.04.23 13:00modify1300.10118.420118.880117.920
3902007.04.23 15:00close1300.10118.665118.880117.920-20.6510083.19
3912007.04.24 09:00sell1310.10118.4300.0000.000
3922007.04.24 09:00modify1310.10118.430118.680117.930
3932007.04.24 11:00close1310.10118.635118.680117.930-17.2810065.91
3942007.04.25 09:00sell1320.10118.4000.0000.000
3952007.04.25 09:00modify1320.10118.400118.610117.900
3962007.04.25 12:45s/l1320.10118.610118.610117.900-17.7110048.20
3972007.04.25 19:00buy1330.10118.6300.0000.000
3982007.04.25 19:00modify1330.10118.630118.245118.830
3992007.04.25 19:00close1330.10118.620118.245118.830-0.8410047.36
4002007.04.26 21:00buy1340.10119.5960.0000.000
4012007.04.26 21:00modify1340.10119.596119.096119.796
4022007.04.27 09:00close1340.10119.550119.096119.796-3.4010043.96
4032007.04.30 10:00buy1350.10119.4910.0000.000
4042007.04.30 10:00modify1350.10119.491119.090119.691
4052007.04.30 11:57t/p1350.10119.691119.090119.69116.7110060.67
4062007.05.01 12:00buy1360.10119.5260.0000.000
4072007.05.01 12:00modify1360.10119.526119.335119.726
4082007.05.01 16:00close1360.10119.440119.335119.726-7.2010053.47
4092007.05.02 01:00buy1370.10119.7550.0000.000
4102007.05.02 01:00modify1370.10119.755119.255119.955
4112007.05.02 06:18t/p1370.10119.955119.255119.95516.6710070.14
4122007.05.04 02:00buy1380.10120.3760.0000.000
4132007.05.04 02:00modify1380.10120.376120.000120.576
4142007.05.04 11:00close1380.10120.370120.000120.576-0.5010069.64
4152007.05.07 09:00sell1390.10119.9300.0000.000
4162007.05.07 09:00modify1390.10119.930120.200119.430
4172007.05.07 23:00close1390.10120.065120.200119.430-11.2410058.40
4182007.05.08 18:00sell1400.10119.8600.0000.000
4192007.05.08 18:00modify1400.10119.860120.000119.360
4202007.05.08 21:32s/l1400.10120.000120.000119.360-11.6610046.74
4212007.05.09 10:00sell1410.10119.7900.0000.000
4222007.05.09 10:00modify1410.10119.790120.040119.290
4232007.05.09 13:00close1410.10119.966120.040119.290-14.6710032.07
4242007.05.10 19:00buy1420.10120.3750.0000.000
4252007.05.10 19:00modify1420.10120.375119.960120.575
4262007.05.10 20:00close1420.10120.090119.960120.575-23.7310008.34
4272007.05.14 01:00buy1430.10120.2250.0000.000
4282007.05.14 01:00modify1430.10120.225119.725120.425
4292007.05.14 15:59t/p1430.10120.425119.725120.42516.6010024.94
4302007.05.14 18:00buy1440.10120.3550.0000.000
4312007.05.14 18:00modify1440.10120.355120.135120.555
4322007.05.14 23:00close1440.10120.350120.135120.555-0.4210024.52
4332007.05.16 21:00buy1450.10120.7650.0000.000
4342007.05.16 21:00modify1450.10120.765120.265120.965
4352007.05.17 10:27t/p1450.10120.965120.265120.96517.9010042.42
4362007.05.17 21:00buy1460.10121.3150.0000.000
4372007.05.17 21:00modify1460.10121.315120.815121.515
4382007.05.18 11:00close1460.10121.290120.815121.515-1.6110040.81
4392007.05.23 03:00buy1470.10121.7050.0000.000
4402007.05.23 03:00modify1470.10121.705121.335121.905
4412007.05.23 15:00close1470.10121.500121.335121.905-16.8710023.94
4422007.05.24 18:00sell1480.10121.4200.0000.000
4432007.05.24 18:00modify1480.10121.420121.700120.920
4442007.05.24 20:00close1480.10121.395121.700120.9202.0610026.00
4452007.05.25 09:00sell1490.10121.2200.0000.000
4462007.05.25 09:00modify1490.10121.220121.510120.720
4472007.05.25 11:00close1490.10121.345121.510120.720-10.3010015.70
4482007.05.25 21:00buy1500.10121.6850.0000.000
4492007.05.25 21:00modify1500.10121.685121.200121.885
4502007.05.28 00:15close1500.10121.700121.200121.8851.6810017.39
4512007.05.29 13:00sell1510.10121.3800.0000.000
4522007.05.29 13:00modify1510.10121.380121.560120.880
4532007.05.29 14:50s/l1510.10121.560121.560120.880-14.8110002.58
4542007.05.29 23:00buy1520.10121.6550.0000.000
4552007.05.29 23:00modify1520.10121.655121.165121.855
4562007.05.29 23:00close1520.10121.650121.165121.855-0.4110002.17
4572007.05.31 16:00buy1530.10121.6010.0000.000
4582007.05.31 16:00modify1530.10121.601121.430121.801
4592007.05.31 17:00close1530.10121.720121.430121.8019.7810011.95
4602007.05.31 22:00buy1540.10121.6950.0000.000
4612007.05.31 22:00modify1540.10121.695121.490121.895
4622007.06.01 08:17t/p1540.10121.895121.490121.89516.8610028.81
4632007.06.01 15:00buy1550.10121.9150.0000.000
4642007.06.01 15:00modify1550.10121.915121.660122.115
4652007.06.01 17:10t/p1550.10122.115121.660122.11516.3810045.19
4662007.06.05 21:00sell1560.10121.3100.0000.000
4672007.06.05 21:00modify1560.10121.310121.775120.810
4682007.06.06 20:00close1560.10121.005121.775120.81024.2110069.40
4692007.06.08 03:00sell1570.10121.1300.0000.000
4702007.06.08 03:00modify1570.10121.130121.390120.630
4712007.06.08 12:52s/l1570.10121.390121.390120.630-21.4210047.98
4722007.06.08 20:00buy1580.10121.6850.0000.000
4732007.06.08 20:00modify1580.10121.685121.185121.885
4742007.06.11 00:00close1580.10121.700121.185121.8851.6810049.67
4752007.06.11 22:00buy1590.10121.7950.0000.000
4762007.06.11 22:00modify1590.10121.795121.495121.995
4772007.06.12 02:00close1590.10121.750121.495121.995-3.2510046.42
4782007.06.12 19:00buy1600.10121.7650.0000.000
4792007.06.12 19:00modify1600.10121.765121.575121.965
4802007.06.12 19:00close1600.10121.760121.575121.965-0.4110046.01
4812007.06.13 18:00buy1610.10122.3250.0000.000
4822007.06.13 18:00modify1610.10122.325121.825122.525
4832007.06.13 21:58t/p1610.10122.525121.825122.52516.3210062.33
4842007.06.14 14:00buy1620.10122.9010.0000.000
4852007.06.14 14:00modify1620.10122.901122.515123.101
4862007.06.14 15:32t/p1620.10123.101122.515123.10116.2510078.58
4872007.06.15 09:00buy1630.10123.0150.0000.000
4882007.06.15 09:00modify1630.10123.015122.840123.215
4892007.06.15 10:38t/p1630.10123.215122.840123.21516.2310094.81
4902007.06.15 19:00buy1640.10123.5510.0000.000
4912007.06.15 19:00modify1640.10123.551123.051123.751
4922007.06.18 00:00close1640.10123.440123.051123.751-8.5410086.27
4932007.06.18 23:00buy1650.10123.6260.0000.000
4942007.06.18 23:00modify1650.10123.626123.280123.826
4952007.06.19 11:00close1650.10123.660123.280123.8263.2010089.48
4962007.06.20 22:00buy1660.10123.5750.0000.000
4972007.06.20 22:00modify1660.10123.575123.080123.775
4982007.06.21 03:00close1660.10123.555123.080123.775-0.2610089.22
4992007.06.26 15:00sell1670.10123.2100.0000.000
5002007.06.26 15:00modify1670.10123.210123.520122.710
5012007.06.26 19:00s/l1670.10123.520123.520122.710-25.1010064.12
5022007.06.27 15:00sell1680.10122.6200.0000.000
5032007.06.27 15:00modify1680.10122.620123.030122.120
5042007.06.28 01:28s/l1680.10123.030123.030122.120-36.3110027.81
5052007.06.29 09:00buy1690.10123.3650.0000.000
5062007.06.29 09:00modify1690.10123.365123.020123.565
5072007.06.29 22:14s/l1690.10123.020123.020123.565-28.049999.77
5082007.07.02 14:00sell1700.10122.6300.0000.000
5092007.07.02 14:00modify1700.10122.630123.120122.130
5102007.07.02 19:39t/p1700.10122.130123.120122.13040.9410040.71
5112007.07.10 21:00sell1710.10122.1250.0000.000
5122007.07.10 21:00modify1710.10122.125122.625121.625
5132007.07.11 00:34t/p1710.10121.625122.625121.62540.1110080.82
5142007.07.11 03:00sell1720.10121.7200.0000.000
5152007.07.11 03:00modify1720.10121.720122.220121.220
5162007.07.11 08:44t/p1720.10121.220122.220121.22041.2510122.07
5172007.07.12 23:00buy1730.10122.4760.0000.000
5182007.07.12 23:00modify1730.10122.476121.976122.676
5192007.07.13 10:00close1730.10122.430121.976122.676-3.3110118.76
5202007.07.13 21:00sell1740.10122.0800.0000.000
5212007.07.13 21:00modify1740.10122.080122.450121.580
5222007.07.16 00:04close1740.10121.916122.450121.58012.4510131.21
5232007.07.16 11:00sell1750.10121.9100.0000.000
5242007.07.16 11:00modify1750.10121.910122.200121.410
5252007.07.17 04:00close1750.10122.025122.200121.410-10.4210120.80
5262007.07.17 23:00buy1760.10122.3150.0000.000
5272007.07.17 23:00modify1760.10122.315121.815122.515
5282007.07.18 04:47s/l1760.10121.815121.815122.515-40.6010080.20
5292007.07.18 11:00sell1770.10121.9300.0000.000
5302007.07.18 11:00modify1770.10121.930122.110121.430
5312007.07.18 11:44s/l1770.10122.110122.110121.430-14.7410065.46
5322007.07.20 23:00sell1780.10121.1900.0000.000
5332007.07.20 23:00modify1780.10121.190121.690120.690
5342007.07.23 00:00close1780.10121.596121.690120.690-34.3910031.07
5352007.07.24 09:00sell1790.10120.6250.0000.000
5362007.07.24 09:00modify1790.10120.625121.125120.125
5372007.07.24 22:40t/p1790.10120.125121.125120.12541.6210072.69
5382007.07.27 00:00sell1800.10118.6700.0000.000
5392007.07.27 00:00modify1800.10118.670119.170118.170
5402007.07.27 00:32t/p1800.10118.170119.170118.17042.3210115.01
5412007.07.30 00:00sell1810.10118.4500.0000.000
5422007.07.30 00:00modify1810.10118.450118.950117.950
5432007.07.30 10:53s/l1810.10118.950118.950117.950-42.0310072.98
5442007.08.01 13:00sell1820.10117.8300.0000.000
5452007.08.01 13:00modify1820.10117.830118.330117.330
5462007.08.01 14:15s/l1820.10118.330118.330117.330-42.2610030.72
5472007.08.02 23:00buy1830.10119.1860.0000.000
5482007.08.02 23:00modify1830.10119.186118.686119.386
5492007.08.03 10:00close1830.10119.220118.686119.3863.3010034.03
5502007.08.03 22:00sell1840.10118.4100.0000.000
5512007.08.03 22:00modify1840.10118.410118.910117.910
5522007.08.06 00:27t/p1840.10117.910118.910117.91041.5710075.60
5532007.08.08 16:00buy1850.10119.2860.0000.000
5542007.08.08 16:00modify1850.10119.286118.786119.486
5552007.08.08 17:02t/p1850.10119.486118.786119.48616.7410092.34
5562007.08.10 02:00sell1860.10118.3000.0000.000
5572007.08.10 02:00modify1860.10118.300118.800117.800
5582007.08.10 03:09t/p1860.10117.800118.800117.80042.4510134.79
5592007.08.14 11:00sell1870.10117.9300.0000.000
5602007.08.14 11:00modify1870.10117.930118.270117.430
5612007.08.14 11:51s/l1870.10118.270118.270117.430-28.7510106.04
5622007.08.17 12:00sell1880.10113.8900.0000.000
5632007.08.17 12:00modify1880.10113.890113.980113.390
5642007.08.17 12:21t/p1880.10113.390113.980113.39044.1010150.14
5652007.08.21 16:00sell1890.10114.3700.0000.000
5662007.08.21 16:00modify1890.10114.370114.870113.870
5672007.08.22 09:38s/l1890.10114.870114.870113.870-44.5210105.62
5682007.08.22 18:00buy1900.10115.0250.0000.000
5692007.08.22 18:00modify1900.10115.025114.525115.225
5702007.08.22 23:17t/p1900.10115.225114.525115.22517.3610122.98
5712007.08.29 00:00sell1910.10114.2600.0000.000
5722007.08.29 00:00modify1910.10114.260114.760113.760
5732007.08.29 12:27s/l1910.10114.760114.760113.760-43.5610079.42
5742007.08.31 01:00buy1920.10115.8460.0000.000
5752007.08.31 01:00modify1920.10115.846115.346116.046
5762007.08.31 02:16t/p1920.10116.046115.346116.04617.2410096.66
5772007.09.04 15:00sell1930.10115.4700.0000.000
5782007.09.04 15:00modify1930.10115.470115.970114.970
5792007.09.04 17:00close1930.10115.826115.970114.970-30.7410065.92
5802007.09.05 02:00buy1940.10116.2560.0000.000
5812007.09.05 02:00modify1940.10116.256115.756116.456
5822007.09.05 02:44t/p1940.10116.456115.756116.45617.1810083.10
5832007.09.05 22:00sell1950.10115.1300.0000.000
5842007.09.05 22:00modify1950.10115.130115.630114.630
5852007.09.06 13:00close1950.10115.356115.630114.630-22.5810060.52
5862007.09.07 13:00sell1960.10115.1500.0000.000
5872007.09.07 13:00modify1960.10115.150115.310114.650
5882007.09.07 13:44s/l1960.10115.310115.310114.650-13.8710046.65
5892007.09.10 00:05sell1970.10112.9800.0000.000
5902007.09.10 00:05modify1970.10112.980113.480112.480
5912007.09.10 11:16s/l1970.10113.480113.480112.480-44.0610002.59
5922007.09.12 02:00buy1980.10114.2760.0000.000
5932007.09.12 02:00modify1980.10114.276113.776114.476
5942007.09.12 06:00close1980.10114.120113.776114.476-13.679988.92
5952007.09.13 00:00buy1990.10114.2060.0000.000
5962007.09.13 00:00modify1990.10114.206113.765114.406
5972007.09.13 03:41t/p1990.10114.406113.765114.40617.4810006.40
5982007.09.13 21:00buy2000.10115.3550.0000.000
5992007.09.13 21:00modify2000.10115.355114.855115.555
6002007.09.14 00:08s/l2000.10114.855114.855115.555-43.089963.32
6012007.09.17 02:00buy2010.10115.2160.0000.000
6022007.09.17 02:00modify2010.10115.216114.716115.416
6032007.09.17 09:00close2010.10115.270114.716115.4164.689968.00
6042007.09.18 22:00buy2020.10115.7360.0000.000
6052007.09.18 22:00modify2020.10115.736115.236115.936
6062007.09.18 22:16t/p2020.10115.936115.236115.93617.259985.25
6072007.09.19 22:00buy2030.10116.0850.0000.000
6082007.09.19 22:00modify2030.10116.085115.635116.285
6092007.09.20 02:00close2030.10116.010115.635116.285-5.109980.15
6102007.09.20 18:00sell2040.10114.5500.0000.000
6112007.09.20 18:00modify2040.10114.550115.050114.050
6122007.09.20 18:46t/p2040.10114.050115.050114.05043.8410023.99
6132007.09.24 13:00sell2050.10114.9600.0000.000
6142007.09.24 13:00modify2050.10114.960115.170114.460
6152007.09.25 12:00close2050.10114.696115.170114.46022.0210046.02
6162007.09.25 16:00sell2060.10114.1050.0000.000
6172007.09.25 16:00modify2060.10114.105114.605113.605
6182007.09.25 17:13s/l2060.10114.605114.605113.605-43.6310002.39
6192007.09.25 19:00sell2070.10114.4700.0000.000
6202007.09.25 19:00modify2070.10114.470114.810113.970
6212007.09.25 23:08s/l2070.10114.810114.810113.970-29.619972.78
6222007.09.26 21:00buy2080.10115.4150.0000.000
6232007.09.26 21:00modify2080.10115.415114.915115.615
6242007.09.26 22:17t/p2080.10115.615114.915115.61517.309990.08
6252007.09.27 23:00buy2090.10115.6350.0000.000
6262007.09.27 23:00modify2090.10115.635115.135115.835
6272007.09.28 04:15s/l2090.10115.135115.135115.835-42.989947.10
6282007.10.01 02:00sell2100.10114.8300.0000.000
6292007.10.01 02:00modify2100.10114.830115.285114.330
6302007.10.01 10:26s/l2100.10115.285115.285114.330-39.479907.63
6312007.10.02 22:00buy2110.10115.8400.0000.000
6322007.10.02 22:00modify2110.10115.840115.345116.040
6332007.10.03 06:00close2110.10115.780115.345116.040-4.739902.90
6342007.10.03 20:00buy2120.10116.5710.0000.000
6352007.10.03 20:00modify2120.10116.571116.071116.771
6362007.10.04 10:00close2120.10116.570116.071116.7711.279904.17
6372007.10.08 20:00buy2130.10117.3810.0000.000
6382007.10.08 20:00modify2130.10117.381117.025117.581
6392007.10.09 03:00close2130.10117.370117.025117.581-0.499903.69
6402007.10.10 10:00buy2140.10117.3160.0000.000
6412007.10.10 10:00modify2140.10117.316117.030117.516
6422007.10.10 14:24t/p2140.10117.516117.030117.51617.029920.71
6432007.10.10 16:00buy2150.10117.3160.0000.000
6442007.10.10 16:00modify2150.10117.316117.105117.516
6452007.10.10 17:00close2150.10117.230117.105117.516-7.349913.37
6462007.10.11 13:00buy2160.10117.3350.0000.000
6472007.10.11 13:00modify2160.10117.335117.050117.535
6482007.10.11 14:21t/p2160.10117.535117.050117.53517.029930.39
6492007.10.11 20:00buy2170.10117.7450.0000.000
6502007.10.11 20:00modify2170.10117.745117.245117.945
6512007.10.11 21:31s/l2170.10117.245117.245117.945-42.659887.74
6522007.10.12 20:00buy2180.10117.5450.0000.000
6532007.10.12 20:00modify2180.10117.545117.120117.745
6542007.10.15 00:31close2180.10117.420117.120117.745-10.209877.54
6552007.10.17 11:00sell2190.10116.5650.0000.000
6562007.10.17 11:00modify2190.10116.565117.060116.065
6572007.10.17 14:10s/l2190.10117.060117.060116.065-42.299835.25
6582007.10.18 19:00sell2200.10115.6250.0000.000
6592007.10.18 19:00modify2200.10115.625116.125115.125
6602007.10.19 04:07t/p2200.10115.125116.125115.12542.439877.68
6612007.10.19 11:00sell2210.10115.3300.0000.000
6622007.10.19 11:00modify2210.10115.330115.570114.830
6632007.10.19 13:18s/l2210.10115.570115.570114.830-20.779856.91
6642007.10.22 16:00sell2220.10114.1200.0000.000
6652007.10.22 16:00modify2220.10114.120114.330113.620
6662007.10.22 20:00s/l2220.10114.330114.330113.620-18.379838.54
6672007.10.24 13:00sell2230.10114.4500.0000.000
6682007.10.24 13:00modify2230.10114.450114.830113.950
6692007.10.24 18:11t/p2230.10113.950114.830113.95043.889882.42
6702007.10.24 22:00sell2240.10114.1400.0000.000
6712007.10.24 22:00modify2240.10114.140114.530113.640
6722007.10.25 14:00close2240.10114.256114.530113.640-13.149869.28
6732007.10.29 20:00buy2250.10114.6850.0000.000
6742007.10.29 20:00modify2250.10114.685114.185114.885
6752007.10.30 08:00close2250.10114.435114.185114.885-21.409847.88
6762007.10.30 19:00buy2260.10114.7210.0000.000
6772007.10.30 19:00modify2260.10114.721114.360114.921
6782007.10.30 20:04t/p2260.10114.921114.360114.92117.409865.28
6792007.10.31 20:00buy2270.10115.2360.0000.000
6802007.10.31 20:00modify2270.10115.236114.736115.436
6812007.10.31 23:52t/p2270.10115.436114.736115.43617.329882.60
6822007.11.02 13:00sell2280.10114.6700.0000.000
6832007.11.02 13:00modify2280.10114.670114.945114.170
6842007.11.02 15:30s/l2280.10114.945114.945114.170-23.929858.68
6852007.11.05 18:00sell2290.10114.4900.0000.000
6862007.11.05 18:00modify2290.10114.490114.640113.990
6872007.11.06 05:00close2290.10114.515114.640113.990-3.189855.51
6882007.11.07 17:00sell2300.10113.2550.0000.000
6892007.11.07 17:00modify2300.10113.255113.755112.755
6902007.11.07 22:58t/p2300.10112.755113.755112.75544.349899.85
6912007.11.08 02:00sell2310.10112.6200.0000.000
6922007.11.08 02:00modify2310.10112.620113.120112.120
6932007.11.08 11:49s/l2310.10113.120113.120112.120-44.209855.65
6942007.11.09 01:00sell2320.10112.6650.0000.000
6952007.11.09 01:00modify2320.10112.665112.840112.165
6962007.11.09 02:26s/l2320.10112.840112.840112.165-15.519840.14
6972007.11.09 20:00sell2330.10110.8800.0000.000
6982007.11.09 20:00modify2330.10110.880111.380110.380
6992007.11.12 00:04t/p2330.10110.380111.380110.38044.369884.50
7002007.11.14 23:00buy2340.10111.3360.0000.000
7012007.11.14 23:00modify2340.10111.336110.836111.536
7022007.11.15 03:00close2340.10111.370110.836111.5364.419888.91
7032007.11.16 02:00sell2350.10110.4650.0000.000
7042007.11.16 02:00modify2350.10110.465110.965109.965
7052007.11.16 04:28t/p2350.10109.965110.965109.96545.479934.38
7062007.11.19 15:00sell2360.10110.2600.0000.000
7072007.11.19 15:00modify2360.10110.260110.760109.760
7082007.11.19 20:44t/p2360.10109.760110.760109.76045.569979.94
7092007.11.21 10:00sell2370.10109.1000.0000.000
7102007.11.21 10:00modify2370.10109.100109.600108.600
7112007.11.21 11:17t/p2370.10108.600109.600108.60046.0410025.98
7122007.11.23 00:00sell2380.10108.4200.0000.000
7132007.11.23 00:00modify2380.10108.420108.755107.920
7142007.11.23 04:32t/p2380.10107.920108.755107.92046.3310072.31
7152007.11.23 09:00sell2390.10107.8700.0000.000
7162007.11.23 09:00modify2390.10107.870108.370107.370
7172007.11.23 11:23s/l2390.10108.370108.370107.370-46.1410026.17
7182007.11.26 22:00sell2400.10107.8500.0000.000
7192007.11.26 22:00modify2400.10107.850108.350107.350
7202007.11.26 22:54t/p2400.10107.350108.350107.35046.5710072.74
7212007.11.27 01:00sell2410.10107.4900.0000.000
7222007.11.27 01:00modify2410.10107.490107.990106.990
7232007.11.27 05:10s/l2410.10107.990107.990106.990-46.3010026.44
7242007.11.28 22:00buy2420.10109.9750.0000.000
7252007.11.28 22:00modify2420.10109.975109.475110.175
7262007.11.29 03:03t/p2420.10110.175109.475110.17519.5110045.95
7272007.11.30 20:00buy2430.10110.8610.0000.000
7282007.11.30 20:00modify2430.10110.861110.361111.061
7292007.11.30 21:19t/p2430.10111.061110.361111.06118.0110063.96
7302007.12.04 15:00sell2440.10109.6900.0000.000
7312007.12.04 15:00modify2440.10109.690110.190109.190
7322007.12.05 06:10s/l2440.10110.190110.190109.190-46.3710017.59
7332007.12.05 12:00buy2450.10110.2750.0000.000
7342007.12.05 12:00modify2450.10110.275109.775110.475
7352007.12.05 15:00close2450.10110.335109.775110.4755.4410023.03
7362007.12.07 01:00buy2460.10111.2260.0000.000
7372007.12.07 01:00modify2460.10111.226110.730111.426
7382007.12.07 02:04t/p2460.10111.426110.730111.42617.9510040.98
7392007.12.07 23:00buy2470.10111.7100.0000.000
7402007.12.07 23:00modify2470.10111.710111.210111.910
7412007.12.10 00:13close2470.10111.430111.210111.910-24.6810016.31
7422007.12.11 15:00buy2480.10111.9560.0000.000
7432007.12.11 15:00modify2480.10111.956111.620112.156
7442007.12.11 16:27s/l2480.10111.620111.620112.156-30.109986.21
7452007.12.13 23:00buy2490.10112.2260.0000.000
7462007.12.13 23:00modify2490.10112.226111.726112.426
7472007.12.14 01:52t/p2490.10112.426111.726112.42618.2310004.44
7482007.12.17 01:00buy2500.10113.3060.0000.000
7492007.12.17 01:00modify2500.10113.306112.806113.506
7502007.12.17 10:00close2500.10112.855112.806113.506-39.969964.48
7512007.12.20 01:00buy2510.10113.3060.0000.000
7522007.12.20 01:00modify2510.10113.306112.806113.506
7532007.12.20 06:00close2510.10113.310112.806113.5060.359964.83
7542007.12.24 01:00buy2520.10114.0260.0000.000
7552007.12.24 01:00modify2520.10114.026113.526114.226
7562007.12.24 15:56t/p2520.10114.226113.526114.22617.519982.34
7572007.12.28 11:00sell2530.10113.2000.0000.000
7582007.12.28 11:00modify2530.10113.200113.700112.700
7592007.12.28 12:48t/p2530.10112.700113.700112.70044.3710026.71
7602008.01.02 01:00sell2540.10111.8600.0000.000
7612008.01.02 01:00modify2540.10111.860112.210111.360
7622008.01.02 07:47t/p2540.10111.360112.210111.36044.9010071.61
7632008.01.02 22:00sell2550.10109.4200.0000.000
7642008.01.02 22:00modify2550.10109.420109.920108.920
7652008.01.03 12:20t/p2550.10108.920109.920108.92042.9210114.53
7662008.01.03 17:00sell2560.10109.3350.0000.000
7672008.01.03 17:00modify2560.10109.335109.705108.835
7682008.01.03 17:10s/l2560.10109.705109.705108.835-33.7310080.80
7692008.01.04 02:00sell2570.10109.5100.0000.000
7702008.01.04 02:00modify2570.10109.510109.730109.010
7712008.01.04 03:49t/p2570.10109.010109.730109.01045.8710126.67
7722008.01.04 21:00sell2580.10108.5250.0000.000
7732008.01.04 21:00modify2580.10108.525109.025108.025
7742008.01.07 00:02close2580.10108.496109.025108.0251.6710128.34
7752008.01.10 14:00buy2590.10109.7400.0000.000
7762008.01.10 14:00modify2590.10109.740109.515109.940
7772008.01.10 14:06t/p2590.10109.940109.515109.94018.2010146.54
7782008.01.11 13:00sell2600.10108.9400.0000.000
7792008.01.11 13:00modify2600.10108.940109.440108.440
7802008.01.14 00:29close2600.10108.646109.440108.44026.0610172.60
7812008.01.14 08:00sell2610.10108.6450.0000.000
7822008.01.14 08:00modify2610.10108.645108.980108.145
7832008.01.14 09:34t/p2610.10108.145108.980108.14546.2410218.84
7842008.01.14 15:00sell2620.10107.7750.0000.000
7852008.01.14 15:00modify2620.10107.775108.275107.275
7862008.01.14 20:48s/l2620.10108.275108.275107.275-46.1810172.66
7872008.01.15 14:00sell2630.10107.7850.0000.000
7882008.01.15 14:00modify2630.10107.785107.950107.285
7892008.01.15 15:30t/p2630.10107.285107.950107.28546.6110219.27
7902008.01.21 02:00sell2640.10106.8900.0000.000
7912008.01.21 02:00modify2640.10106.890107.140106.390
7922008.01.21 09:10t/p2640.10106.390107.140106.39047.0010266.27
7932008.01.23 14:00sell2650.10105.8000.0000.000
7942008.01.23 14:00modify2650.10105.800106.300105.300
7952008.01.23 15:11t/p2650.10105.300106.300105.30047.4910313.76
7962008.01.23 19:00sell2660.10105.4150.0000.000
7972008.01.23 19:00modify2660.10105.415105.915104.915
7982008.01.23 21:27s/l2660.10105.915105.915104.915-47.2110266.55
7992008.01.29 22:00buy2670.10106.9850.0000.000
8002008.01.29 22:00modify2670.10106.985106.485107.185
8012008.01.30 03:00close2670.10106.875106.485107.185-9.8410256.72
8022008.02.04 08:00buy2680.10106.8150.0000.000
8032008.02.04 08:00modify2680.10106.815106.315107.015
8042008.02.04 13:12t/p2680.10107.015106.315107.01518.6910275.41
8052008.02.08 01:00buy2690.10107.3560.0000.000
8062008.02.08 01:00modify2690.10107.356106.856107.556
8072008.02.08 09:13t/p2690.10107.556106.856107.55618.6010294.01
8082008.02.12 20:00buy2700.10107.3450.0000.000
8092008.02.12 20:00modify2700.10107.345106.845107.545
8102008.02.13 09:00close2700.10107.120106.845107.545-20.5510273.46
8112008.02.13 21:00buy2710.10108.1950.0000.000
8122008.02.13 21:00modify2710.10108.195107.695108.395
8132008.02.14 11:20t/p2710.10108.395107.695108.39519.8110293.27
8142008.02.18 15:00buy2720.10108.1850.0000.000
8152008.02.18 15:00modify2720.10108.185107.730108.385
8162008.02.19 02:00close2720.10108.185107.730108.3850.4510293.72
8172008.02.19 15:00sell2730.10107.5600.0000.000
8182008.02.19 15:00modify2730.10107.560108.060107.060
8192008.02.20 04:00close2730.10107.836108.060107.060-26.5910267.14
8202008.02.20 23:00buy2740.10108.2000.0000.000
8212008.02.20 23:00modify2740.10108.200107.700108.400
8222008.02.21 13:00close2740.10108.130107.700108.400-5.1110262.03
8232008.02.22 00:00sell2750.10107.3800.0000.000
8242008.02.22 00:00modify2750.10107.380107.880106.880
8252008.02.22 15:09t/p2750.10106.880107.880106.88046.7810308.81
8262008.02.22 17:00sell2760.10107.0600.0000.000
8272008.02.22 17:00modify2760.10107.060107.490106.560
8282008.02.25 00:34close2760.10107.176107.490106.560-11.8210296.99
8292008.02.27 00:00sell2770.10107.2700.0000.000
8302008.02.27 00:00modify2770.10107.270107.770106.770
8312008.02.27 10:36t/p2770.10106.770107.770106.77046.8310343.82
8322008.02.27 11:00sell2780.10106.4050.0000.000
8332008.02.27 11:00modify2780.10106.405106.905105.905
8342008.02.28 10:00close2780.10106.415106.905105.905-3.9310339.89
8352008.02.29 00:00sell2790.10105.3600.0000.000
8362008.02.29 00:00modify2790.10105.360105.860104.860
8372008.02.29 01:46t/p2790.10104.860105.860104.86047.6810387.57
8382008.03.06 23:00sell2800.10102.5750.0000.000
8392008.03.06 23:00modify2800.10102.575103.075102.075
8402008.03.07 10:58t/p2800.10102.075103.075102.07547.9910435.56
8412008.03.07 15:00sell2810.10102.2250.0000.000
8422008.03.07 15:00modify2810.10102.225102.725101.725
8432008.03.07 15:30t/p2810.10101.725102.725101.72549.1810484.74
8442008.03.10 14:00sell2820.10102.1800.0000.000
8452008.03.10 14:00modify2820.10102.180102.350101.680
8462008.03.10 15:04s/l2820.10102.350102.350101.680-16.6110468.13
8472008.03.13 03:00sell2830.10101.4900.0000.000
8482008.03.13 03:00modify2830.10101.490101.990100.990
8492008.03.13 05:02t/p2830.10100.990101.990100.99049.5110517.64
8502008.03.19 03:00buy2840.1099.8510.0000.000
8512008.03.19 03:00modify2840.1099.85199.351100.051
8522008.03.19 04:08t/p2840.10100.05199.351100.05119.9910537.63
8532008.03.20 13:00buy2850.10100.0710.0000.000
8542008.03.20 13:00modify2850.10100.07199.571100.271
8552008.03.20 14:54s/l2850.1099.57199.571100.271-50.2410487.39
8562008.03.21 12:00buy2860.1099.6360.0000.000
8572008.03.21 12:00modify2860.1099.63699.13699.836
8582008.03.21 15:00close2860.1099.48099.13699.836-15.6810471.71
8592008.03.25 00:00buy2870.10100.7260.0000.000
8602008.03.25 00:00modify2870.10100.726100.226100.926
8612008.03.25 04:18t/p2870.10100.926100.226100.92619.8110491.52
8622008.03.26 19:00sell2880.1099.1200.0000.000
8632008.03.26 19:00modify2880.1099.12099.62098.620
8642008.03.27 04:05t/p2880.1098.62099.62098.62047.7110539.23
8652008.03.28 16:00buy2890.1099.7910.0000.000
8662008.03.28 16:00modify2890.1099.79199.30099.991
8672008.03.28 16:20t/p2890.1099.99199.30099.99120.0010559.23
8682008.04.01 20:00buy2900.10101.7250.0000.000
8692008.04.01 20:00modify2900.10101.725101.225101.925
8702008.04.01 21:28t/p2900.10101.925101.225101.92519.6210578.85
8712008.04.02 15:00buy2910.10101.9850.0000.000
8722008.04.02 15:00modify2910.10101.985101.485102.185
8732008.04.02 15:15t/p2910.10102.185101.485102.18519.5710598.42
8742008.04.02 21:00buy2920.10102.4860.0000.000
8752008.04.02 21:00modify2920.10102.486101.986102.686
8762008.04.03 04:00close2920.10102.390101.986102.686-8.0210590.40
8772008.04.03 15:00buy2930.10102.8660.0000.000
8782008.04.03 15:00modify2930.10102.866102.366103.066
8792008.04.03 15:51s/l2930.10102.366102.366103.066-48.8410541.56
8802008.04.07 14:00buy2940.10102.5250.0000.000
8812008.04.07 14:00modify2940.10102.525102.025102.725
8822008.04.07 15:23t/p2940.10102.725102.025102.72519.4710561.03
8832008.04.09 00:00buy2950.10102.6560.0000.000
8842008.04.09 00:00modify2950.10102.656102.156102.856
8852008.04.09 06:00close2950.10102.570102.156102.856-8.3810552.65
8862008.04.09 23:00sell2960.10101.7700.0000.000
8872008.04.09 23:00modify2960.10101.770102.270101.270
8882008.04.10 03:23t/p2960.10101.270102.270101.27046.3810599.03
8892008.04.10 10:00sell2970.10101.1800.0000.000
8902008.04.10 10:00modify2970.10101.180101.680100.680
8912008.04.10 11:29t/p2970.10100.680101.680100.68049.6610648.69
8922008.04.11 22:00sell2980.10100.8450.0000.000
8932008.04.11 22:00modify2980.10100.845101.345100.345
8942008.04.14 00:07s/l2980.10101.345101.345100.345-50.3210598.37
8952008.04.14 15:00sell2990.10100.3500.0000.000
8962008.04.14 15:00modify2990.10100.350100.85099.850
8972008.04.14 15:49s/l2990.10100.850100.85099.850-49.5810548.79
8982008.04.16 03:00buy3000.10101.6960.0000.000
8992008.04.16 03:00modify3000.10101.696101.196101.896
9002008.04.16 12:37s/l3000.10101.196101.196101.896-49.4110499.38
9012008.04.18 21:00buy3010.10104.0260.0000.000
9022008.04.18 21:00modify3010.10104.026103.526104.226
9032008.04.21 00:08close3010.10103.860103.526104.226-15.5310483.85
9042008.04.23 20:00buy3020.10103.3700.0000.000
9052008.04.23 20:00modify3020.10103.370102.870103.570
9062008.04.23 21:01t/p3020.10103.570102.870103.57019.3110503.16
9072008.04.24 13:00buy3030.10103.6500.0000.000
9082008.04.24 13:00modify3030.10103.650103.280103.850
9092008.04.24 15:33t/p3030.10103.850103.280103.85019.2610522.42
9102008.04.24 23:00buy3040.10104.3450.0000.000
9112008.04.24 23:00modify3040.10104.345103.845104.545
9122008.04.25 07:00close3040.10104.240103.845104.545-9.6210512.81
9132008.04.29 22:00sell3050.10103.9900.0000.000
9142008.04.29 22:00modify3050.10103.990104.170103.490
9152008.04.30 03:00close3050.10103.935104.170103.4904.2910517.10
9162008.04.30 20:00buy3060.10104.3800.0000.000
9172008.04.30 20:00modify3060.10104.380103.880104.580
9182008.04.30 21:12t/p3060.10104.580103.880104.58019.1210536.22
9192008.05.02 01:00buy3070.10104.3860.0000.000
9202008.05.02 01:00modify3070.10104.386103.886104.586
9212008.05.02 03:39t/p3070.10104.586103.886104.58619.1210555.34
9222008.05.06 20:00sell3080.10104.7250.0000.000
9232008.05.06 20:00modify3080.10104.725104.940104.225
9242008.05.06 21:00close3080.10104.601104.940104.22511.8510567.19
9252008.05.08 21:00sell3090.10103.9650.0000.000
9262008.05.08 21:00modify3090.10103.965104.460103.465
9272008.05.09 06:50t/p3090.10103.465104.460103.46547.3310614.52
9282008.05.09 16:00sell3100.10102.9850.0000.000
9292008.05.09 16:00modify3100.10102.985103.485102.485
9302008.05.12 00:08close3100.10103.016103.485102.485-4.0110610.52
9312008.05.12 01:00sell3110.10102.9800.0000.000
9322008.05.12 01:00modify3110.10102.980103.400102.480
9332008.05.12 05:58s/l3110.10103.400103.400102.480-40.6210569.90
9342008.05.13 02:00buy3120.10103.7950.0000.000
9352008.05.13 02:00modify3120.10103.795103.295103.995
9362008.05.13 04:07t/p3120.10103.995103.295103.99519.2310589.13
9372008.05.14 01:00buy3130.10104.6760.0000.000
9382008.05.14 01:00modify3130.10104.676104.176104.876
9392008.05.14 03:14t/p3130.10104.876104.176104.87619.0710608.20
9402008.05.14 16:00buy3140.10105.0610.0000.000
9412008.05.14 16:00modify3140.10105.061104.561105.261
9422008.05.14 17:37t/p3140.10105.261104.561105.26119.0010627.20
9432008.05.16 13:00sell3150.10104.6800.0000.000
9442008.05.16 13:00modify3150.10104.680104.760104.180
9452008.05.16 13:00close3150.10104.676104.760104.1800.3810627.58
9462008.05.16 23:00sell3160.10104.0850.0000.000
9472008.05.16 23:00modify3160.10104.085104.585103.585
9482008.05.19 00:11close3160.10104.011104.585103.5856.1110633.69
9492008.05.20 14:00sell3170.10103.9500.0000.000
9502008.05.20 14:00modify3170.10103.950104.230103.450
9512008.05.21 04:11t/p3170.10103.450104.230103.45047.3310681.02
9522008.05.21 09:00sell3180.10103.3200.0000.000
9532008.05.21 09:00modify3180.10103.320103.710102.820
9542008.05.22 03:10t/p3180.10102.820103.710102.82045.6410726.66
9552008.05.23 00:00buy3190.10104.0560.0000.000
9562008.05.23 00:00modify3190.10104.056103.556104.256
9572008.05.23 12:43s/l3190.10103.556103.556104.256-48.2810678.38
9582008.05.23 20:00sell3200.10103.0650.0000.000
9592008.05.23 20:00modify3200.10103.065103.565102.565
9602008.05.26 00:17close3200.10103.286103.565102.565-22.4010655.98
9612008.05.28 20:00buy3210.10104.5750.0000.000
9622008.05.28 20:00modify3210.10104.575104.075104.775
9632008.05.28 20:16t/p3210.10104.775104.075104.77519.0810675.06
9642008.05.29 14:00buy3220.10105.1150.0000.000
9652008.05.29 14:00modify3220.10105.115104.615105.315
9662008.05.29 14:49t/p3220.10105.315104.615105.31518.9910694.05
9672008.06.02 23:00sell3230.10104.5400.0000.000
9682008.06.02 23:00modify3230.10104.540104.870104.040
9692008.06.03 09:30t/p3230.10104.040104.870104.04047.0610741.12
9702008.06.03 14:00sell3240.10104.2750.0000.000
9712008.06.03 14:00modify3240.10104.275104.660103.775
9722008.06.03 14:59s/l3240.10104.660104.660103.775-36.7910704.33
9732008.06.05 09:00buy3250.10105.5150.0000.000
9742008.06.05 09:00modify3250.10105.515105.015105.715
9752008.06.05 10:06t/p3250.10105.715105.015105.71518.9210723.25
9762008.06.09 18:00buy3260.10106.0610.0000.000
9772008.06.09 18:00modify3260.10106.061105.561106.261
9782008.06.09 19:54t/p3260.10106.261105.561106.26118.8210742.07
9792008.06.11 01:00buy3270.10107.3610.0000.000
9802008.06.11 01:00modify3270.10107.361106.861107.561
9812008.06.11 07:41t/p3270.10107.561106.861107.56118.5910760.66
9822008.06.12 13:00buy3280.10107.6450.0000.000
9832008.06.12 13:00modify3280.10107.645107.145107.845
9842008.06.12 15:30t/p3280.10107.845107.145107.84518.5510779.21
9852008.06.12 19:00buy3290.10107.9410.0000.000
9862008.06.12 19:00modify3290.10107.941107.441108.141
9872008.06.13 09:00close3290.10107.820107.441108.141-10.7710768.44
9882008.06.16 09:00buy3300.10108.3150.0000.000
9892008.06.16 09:00modify3300.10108.315107.990108.515
9902008.06.16 09:45t/p3300.10108.515107.990108.51518.4310786.87
9912008.06.19 02:00sell3310.10107.8350.0000.000
9922008.06.19 02:00modify3310.10107.835108.110107.335
9932008.06.19 18:00close3310.10107.975108.110107.335-12.9710773.90
9942008.06.20 22:00sell3320.10107.1500.0000.000
9952008.06.20 22:00modify3320.10107.150107.650106.650
9962008.06.23 00:15close3320.10107.126107.650106.6501.2410775.14
9972008.06.27 01:00sell3330.10106.8500.0000.000
9982008.06.27 01:00modify3330.10106.850107.350106.350
9992008.06.27 10:59t/p3330.10106.350107.350106.35047.0110822.15
10002008.06.27 19:00sell3340.10106.2800.0000.000
10012008.06.27 19:00modify3340.10106.280106.495105.780
10022008.06.30 00:02close3340.10106.156106.495105.78010.6810832.84
10032008.06.30 15:00sell3350.10105.4050.0000.000
10042008.06.30 15:00modify3350.10105.405105.905104.905
10052008.06.30 16:10s/l3350.10105.905105.905104.905-47.2210785.62
10062008.07.03 15:00buy3360.10106.2660.0000.000
10072008.07.03 15:00modify3360.10106.266105.766106.466
10082008.07.03 15:35t/p3360.10106.466105.766106.46618.7810804.40
10092008.07.03 18:00buy3370.10106.6860.0000.000
10102008.07.03 18:00modify3370.10106.686106.186106.886
10112008.07.04 15:00close3370.10106.740106.186106.8865.5110809.91
10122008.07.07 12:00buy3380.10107.5110.0000.000
10132008.07.07 12:00modify3380.10107.511107.011107.711
10142008.07.07 16:28t/p3380.10107.711107.011107.71118.5610828.47
10152008.07.09 02:00buy3390.10107.4450.0000.000
10162008.07.09 02:00modify3390.10107.445106.945107.645
10172008.07.09 08:00close3390.10107.190106.945107.645-23.7910804.68
10182008.07.11 21:00sell3400.10106.3050.0000.000
10192008.07.11 21:00modify3400.10106.305106.805105.805
10202008.07.14 00:08close3400.10106.056106.805105.80522.4810827.16
10212008.07.15 01:00sell3410.10106.1850.0000.000
10222008.07.15 01:00modify3410.10106.185106.490105.685
10232008.07.15 09:37t/p3410.10105.685106.490105.68547.3110874.47
10242008.07.16 16:00sell3420.10104.2750.0000.000
10252008.07.16 16:00modify3420.10104.275104.660103.775
10262008.07.16 17:39s/l3420.10104.660104.660103.775-36.7810837.69
10272008.07.17 20:00buy3430.10105.8560.0000.000
10282008.07.17 20:00modify3430.10105.856105.356106.056
10292008.07.17 20:13t/p3430.10106.056105.356106.05618.8510856.54
10302008.07.18 20:00buy3440.10106.7150.0000.000
10312008.07.18 20:00modify3440.10106.715106.215106.915
10322008.07.18 21:21t/p3440.10106.915106.215106.91518.7010875.24
10332008.07.21 02:00buy3450.10106.9310.0000.000
10342008.07.21 02:00modify3450.10106.931106.500107.131
10352008.07.21 08:00close3450.10106.810106.500107.131-11.3310863.91
10362008.07.23 01:00buy3460.10107.2950.0000.000
10372008.07.23 01:00modify3460.10107.295106.795107.495
10382008.07.23 09:25t/p3460.10107.495106.795107.49518.6010882.51
10392008.07.23 16:00buy3470.10107.7800.0000.000
10402008.07.23 16:00modify3470.10107.780107.280107.980
10412008.07.24 08:00close3470.10107.860107.280107.9808.7810891.29
10422008.07.25 12:00sell3480.10106.9600.0000.000
10432008.07.25 12:00modify3480.10106.960107.310106.460
10442008.07.25 13:12s/l3480.10107.310107.310106.460-32.6210858.67
10452008.07.28 00:10buy3490.10107.7660.0000.000
10462008.07.28 00:10modify3490.10107.766107.266107.966
10472008.07.28 03:18t/p3490.10107.966107.266107.96618.5210877.19
10482008.07.29 09:00sell3500.10107.4200.0000.000
10492008.07.29 09:00modify3500.10107.420107.520106.920
10502008.07.29 09:05s/l3500.10107.520107.520106.920-9.3010867.89
10512008.07.29 22:00buy3510.10108.0950.0000.000
10522008.07.29 22:00modify3510.10108.095107.595108.295
10532008.07.30 09:00close3510.10108.080107.595108.295-0.9410866.96
10542008.07.30 22:00buy3520.10108.1360.0000.000
10552008.07.30 22:00modify3520.10108.136107.675108.336
10562008.07.30 22:00close3520.10108.120107.675108.336-1.4810865.48
10572008.08.01 13:00sell3530.10107.5750.0000.000
10582008.08.01 13:00modify3530.10107.575107.910107.075
10592008.08.04 00:13close3530.10107.676107.910107.075-10.3810855.10
10602008.08.04 18:00buy3540.10107.9750.0000.000
10612008.08.04 18:00modify3540.10107.975107.500108.175
10622008.08.04 18:37t/p3540.10108.175107.500108.17518.4910873.59
10632008.08.06 03:00buy3550.10108.3300.0000.000
10642008.08.06 03:00modify3550.10108.330107.830108.530
10652008.08.06 09:44t/p3550.10108.530107.830108.53018.4310892.02
10662008.08.07 02:00buy3560.10109.6250.0000.000
10672008.08.07 02:00modify3560.10109.625109.125109.825
10682008.08.07 15:00close3560.10109.360109.125109.825-24.2310867.79
10692008.08.08 15:00buy3570.10109.6100.0000.000
10702008.08.08 15:00modify3570.10109.610109.280109.810
10712008.08.08 15:14t/p3570.10109.810109.280109.81018.2110886.00
10722008.08.12 02:00buy3580.10110.1150.0000.000
10732008.08.12 02:00modify3580.10110.115109.615110.315
10742008.08.12 04:03t/p3580.10110.315109.615110.31518.1310904.13
10752008.08.13 03:00sell3590.10109.2900.0000.000
10762008.08.13 03:00modify3590.10109.290109.790108.790
10772008.08.13 04:17t/p3590.10108.790109.790108.79045.9610950.09
10782008.08.13 20:00sell3600.10108.9650.0000.000
10792008.08.13 20:00modify3600.10108.965109.125108.465
10802008.08.13 20:18s/l3600.10109.125109.125108.465-14.6610935.43
10812008.08.15 15:00buy3610.10110.3610.0000.000
10822008.08.15 15:00modify3610.10110.361109.861110.561
10832008.08.15 15:31t/p3610.10110.561109.861110.56118.0910953.52
10842008.08.19 20:00sell3620.10109.7700.0000.000
10852008.08.19 20:00modify3620.10109.770110.040109.270
10862008.08.20 09:40s/l3620.10110.040110.040109.270-25.5410927.98
10872008.08.21 09:00sell3630.10108.9900.0000.000
10882008.08.21 09:00modify3630.10108.990109.490108.490
10892008.08.21 14:41t/p3630.10108.490109.490108.49046.0910974.07
10902008.08.22 19:00buy3640.10109.8900.0000.000
10912008.08.22 19:00modify3640.10109.890109.390110.090
10922008.08.22 21:44t/p3640.10110.090109.390110.09018.1710992.24
10932008.08.26 15:00buy3650.10109.8350.0000.000
10942008.08.26 15:00modify3650.10109.835109.335110.035
10952008.08.26 16:27s/l3650.10109.335109.335110.035-45.7610946.48
10962008.08.27 10:00sell3660.10109.2250.0000.000
10972008.08.27 10:00modify3660.10109.225109.645108.725
10982008.08.27 11:16t/p3660.10108.725109.645108.72545.9910992.47
10992008.08.27 23:00buy3670.10109.5960.0000.000
11002008.08.27 23:00modify3670.10109.596109.096109.796
11012008.08.28 01:00close3670.10109.530109.096109.796-4.6710987.80
11022008.08.28 13:00sell3680.10109.1700.0000.000
11032008.08.28 13:00modify3680.10109.170109.600108.670
11042008.08.28 18:00close3680.10109.406109.600108.670-21.5710966.23
11052008.08.29 01:00buy3690.10109.4800.0000.000
11062008.08.29 01:00modify3690.10109.480108.980109.680
11072008.08.29 04:55s/l3690.10108.980108.980109.680-45.8810920.35
11082008.08.29 12:00sell3700.10108.6600.0000.000
11092008.08.29 12:00modify3700.10108.660109.160108.160
11102008.09.01 00:00close3700.10108.386109.160108.16024.2810944.63
11112008.09.01 14:00sell3710.10107.8850.0000.000
11122008.09.01 14:00modify3710.10107.885108.385107.385
11132008.09.02 03:38s/l3710.10108.385108.385107.385-47.1310897.51
11142008.09.02 20:00buy3720.10108.7650.0000.000
11152008.09.02 20:00modify3720.10108.765108.265108.965
11162008.09.02 23:00close3720.10108.710108.265108.965-5.0610892.45
11172008.09.04 00:00sell3730.10108.2750.0000.000
11182008.09.04 00:00modify3730.10108.275108.770107.775
11192008.09.04 16:00close3730.10108.235108.770107.7753.7010896.15
11202008.09.05 15:00sell3740.10106.3150.0000.000
11212008.09.05 15:00modify3740.10106.315106.815105.815
11222008.09.05 15:30t/p3740.10105.815106.815105.81547.2510943.40
11232008.09.10 02:00sell3750.10107.2800.0000.000
11242008.09.10 02:00modify3750.10107.280107.730106.780
11252008.09.10 14:00close3750.10107.385107.730106.780-9.7810933.62
11262008.09.11 18:00sell3760.10106.5000.0000.000
11272008.09.11 18:00modify3760.10106.500107.000106.000
11282008.09.11 22:56s/l3760.10107.000107.000106.000-46.7210886.90
11292008.09.15 10:00sell3770.10105.6300.0000.000
11302008.09.15 10:00modify3770.10105.630106.130105.130
11312008.09.15 10:50t/p3770.10105.130106.130105.13047.5610934.46
11322008.09.15 12:00sell3780.10104.6350.0000.000
11332008.09.15 12:00modify3780.10104.635105.135104.135
11342008.09.15 12:49s/l3780.10105.135105.135104.135-47.5510886.91
11352008.09.17 22:00sell3790.10105.2350.0000.000
11362008.09.17 22:00modify3790.10105.235105.735104.735
11372008.09.17 23:00t/p3790.10104.735105.735104.73547.7410934.65
11382008.09.19 10:00buy3800.10106.9810.0000.000
11392008.09.19 10:00modify3800.10106.981106.481107.181
11402008.09.19 10:15t/p3800.10107.181106.481107.18118.6610953.31
11412008.09.23 02:00sell3810.10105.5500.0000.000
11422008.09.23 02:00modify3810.10105.550106.050105.050
11432008.09.23 17:00close3810.10105.666106.050105.050-10.9810942.33
11442008.09.24 15:00buy3820.10105.9200.0000.000
11452008.09.24 15:00modify3820.10105.920105.420106.120
11462008.09.24 17:52t/p3820.10106.120105.420106.12018.8510961.18
11472008.09.26 00:00buy3830.10106.5560.0000.000
11482008.09.26 00:00modify3830.10106.556106.056106.756
11492008.09.26 02:59s/l3830.10106.056106.056106.756-47.1510914.03
11502008.09.26 14:00sell3840.10105.4000.0000.000
11512008.09.26 14:00modify3840.10105.400105.900104.900
11522008.09.26 17:01s/l3840.10105.900105.900104.900-47.2110866.82
11532008.09.29 01:00buy3850.10106.2160.0000.000
11542008.09.29 01:00modify3850.10106.216105.716106.416
11552008.09.29 03:17t/p3850.10106.416105.716106.41618.7910885.61
11562008.09.29 23:00sell3860.10104.2400.0000.000
11572008.09.29 23:00modify3860.10104.240104.740103.740
11582008.09.30 01:31t/p3860.10103.740104.740103.74047.2010932.81
11592008.10.02 16:00sell3870.10105.5900.0000.000
11602008.10.02 16:00modify3870.10105.590105.970105.090
11612008.10.03 02:47t/p3870.10105.090105.970105.09046.5810979.39
11622008.10.03 16:00sell3880.10105.1800.0000.000
11632008.10.03 16:00modify3880.10105.180105.495104.680
11642008.10.03 16:36s/l3880.10105.495105.495104.680-29.8610949.53
11652008.10.06 11:00sell3890.10103.7200.0000.000
11662008.10.06 11:00modify3890.10103.720104.220103.220
11672008.10.06 13:17t/p3890.10103.220104.220103.22048.4410997.97
11682008.10.06 23:00sell3900.10101.5800.0000.000
11692008.10.06 23:00modify3900.10101.580102.080101.080
11702008.10.06 23:19s/l3900.10102.080102.080101.080-48.9810948.99
11712008.10.08 03:00sell3910.10101.3050.0000.000
11722008.10.08 03:00modify3910.10101.305101.805100.805
11732008.10.08 07:48t/p3910.10100.805101.805100.80549.6010998.59
11742008.10.08 09:00sell3920.1099.9700.0000.000
11752008.10.08 09:00modify3920.1099.970100.47099.470
11762008.10.08 09:18s/l3920.10100.470100.47099.470-49.7710948.82
11772008.10.08 12:00sell3930.10100.0150.0000.000
11782008.10.08 12:00modify3930.10100.015100.51599.515
11792008.10.08 12:06t/p3930.1099.515100.51599.51550.2410999.06
11802008.10.08 14:00sell3940.1099.4950.0000.000
11812008.10.08 14:00modify3940.1099.49599.99598.995
11822008.10.08 14:00s/l3940.1099.99599.99598.995-49.9910949.07
11832008.10.13 16:00buy3950.10100.4110.0000.000
11842008.10.13 16:00modify3950.10100.41199.911100.611
11852008.10.13 16:00close3950.10100.40599.911100.611-0.6010948.47
11862008.10.17 03:00buy3960.10101.4060.0000.000
11872008.10.17 03:00modify3960.10101.406100.906101.606
11882008.10.17 03:11t/p3960.10101.606100.906101.60619.6910968.16
11892008.10.20 03:00buy3970.10101.4960.0000.000
11902008.10.20 03:00modify3970.10101.496100.996101.696
11912008.10.20 03:52t/p3970.10101.696100.996101.69619.6710987.83
11922008.10.21 18:00sell3980.10100.9650.0000.000
11932008.10.21 18:00modify3980.10100.965101.430100.465
11942008.10.21 18:52t/p3980.10100.465101.430100.46549.7711037.60
11952008.10.22 16:00sell3990.1099.0050.0000.000
11962008.10.22 16:00modify3990.1099.00599.50598.505
11972008.10.22 19:12t/p3990.1098.50599.50598.50550.7611088.36
11982008.10.23 01:00sell4000.1097.9950.0000.000
11992008.10.23 01:00modify4000.1097.99598.49597.495
12002008.10.23 02:07t/p4000.1097.49598.49597.49551.2911139.65
12012008.10.23 09:00sell4010.1097.7400.0000.000
12022008.10.23 09:00modify4010.1097.74098.16597.240
12032008.10.23 09:31s/l4010.1098.16598.16597.240-43.2911096.36
12042008.10.23 19:00sell4020.1097.6050.0000.000
12052008.10.23 19:00modify4020.1097.60598.10597.105
12062008.10.23 19:29t/p4020.1097.10598.10597.10551.4911147.85
12072008.10.24 16:00sell4030.1092.6650.0000.000
12082008.10.24 16:00modify4030.1092.66593.16592.165
12092008.10.24 16:26t/p4030.1092.16593.16592.16554.2611202.11
12102008.10.27 15:00sell4040.1093.3250.0000.000
12112008.10.27 15:00modify4040.1093.32593.82592.825
12122008.10.27 15:27t/p4040.1092.82593.82592.82553.8611255.97
12132008.10.30 01:00buy4050.1097.3610.0000.000
12142008.10.30 01:00modify4050.1097.36196.86197.561
12152008.10.30 02:38t/p4050.1097.56196.86197.56120.5011276.47
12162008.10.30 09:00buy4060.1098.2810.0000.000
12172008.10.30 09:00modify4060.1098.28197.78198.481
12182008.10.30 09:22t/p4060.1098.48197.78198.48120.3011296.77
12192008.11.03 00:00buy4070.1098.6260.0000.000
12202008.11.03 00:00modify4070.1098.62698.12698.826
12212008.11.03 03:43t/p4070.1098.82698.12698.82620.2311317.00
12222008.11.03 10:00buy4080.1099.2210.0000.000
12232008.11.03 10:00modify4080.1099.22198.72199.421
12242008.11.03 11:29t/p4080.1099.42198.72199.42120.1111337.11
12252008.11.04 21:00buy4090.10100.2110.0000.000
12262008.11.04 21:00modify4090.10100.21199.711100.411
12272008.11.04 21:45s/l4090.1099.71199.711100.411-50.1511286.96
12282008.11.06 02:00sell4100.1098.2100.0000.000
12292008.11.06 02:00modify4100.1098.21098.71097.710
12302008.11.06 05:22t/p4100.1097.71098.71097.71051.1811338.14
12312008.11.06 10:00sell4110.1097.8950.0000.000
12322008.11.06 10:00modify4110.1097.89598.39597.395
12332008.11.06 14:21s/l4110.1098.39598.39597.395-50.8111287.33
12342008.11.11 15:00sell4120.1097.9000.0000.000
12352008.11.11 15:00modify4120.1097.90098.12097.400
12362008.11.11 17:57t/p4120.1097.40098.12097.40051.3311338.66
12372008.11.11 21:00sell4130.1097.7700.0000.000
12382008.11.11 21:00modify4130.1097.77098.06097.270
12392008.11.12 01:32t/p4130.1097.27098.06097.27050.4111389.08
12402008.11.12 22:00sell4140.1095.5600.0000.000
12412008.11.12 22:00modify4140.1095.56096.06095.060
12422008.11.12 22:24t/p4140.1095.06096.06095.06052.6011441.68
12432008.11.20 10:00sell4150.1095.2300.0000.000
12442008.11.20 10:00modify4150.1095.23095.73094.730
12452008.11.20 14:01s/l4150.1095.73095.73094.730-52.2311389.45
12462008.11.25 02:00buy4160.1096.8910.0000.000
12472008.11.25 02:00modify4160.1096.89196.39197.091
12482008.11.25 05:44s/l4160.1096.39196.39197.091-51.8811337.57
12492008.11.28 10:00sell4170.1095.3050.0000.000
12502008.11.28 10:00modify4170.1095.30595.62094.805
12512008.11.28 15:00close4170.1095.44595.62094.805-14.6711322.90
12522008.12.01 00:01buy4180.1095.4860.0000.000
12532008.12.01 00:01modify4180.1095.48695.09595.686
12542008.12.01 02:00close4180.1095.33595.09595.686-15.8411307.06
12552008.12.02 14:00sell4190.1093.1950.0000.000
12562008.12.02 14:00modify4190.1093.19593.55092.695
12572008.12.02 15:43s/l4190.1093.55093.55092.695-37.9511269.11
12582008.12.03 15:00sell4200.1093.0350.0000.000
12592008.12.03 15:00modify4200.1093.03593.42592.535
12602008.12.03 22:56s/l4200.1093.42593.42592.535-41.7411227.37
12612008.12.04 15:00sell4210.1092.9750.0000.000
12622008.12.04 15:00modify4210.1092.97593.12592.475
12632008.12.04 16:03t/p4210.1092.47593.12592.47554.0711281.44
12642008.12.05 02:00sell4220.1092.4550.0000.000
12652008.12.05 02:00modify4220.1092.45592.95591.955
12662008.12.05 15:30t/p4220.1091.95592.95591.95554.3911335.83
12672008.12.09 13:00sell4230.1092.7450.0000.000
12682008.12.09 13:00modify4230.1092.74592.86092.245
12692008.12.09 13:24s/l4230.1092.86092.86092.245-12.3811323.45
12702008.12.10 01:00sell4240.1092.2900.0000.000
12712008.12.10 01:00modify4240.1092.29092.70091.790
12722008.12.10 08:38s/l4240.1092.70092.70091.790-44.2311279.22
12732008.12.11 10:00sell4250.1092.5150.0000.000
12742008.12.11 10:00modify4250.1092.51592.86592.015
12752008.12.11 11:49t/p4250.1092.01592.86592.01554.3511333.57
12762008.12.12 11:00sell4260.1090.3500.0000.000
12772008.12.12 11:00modify4260.1090.35090.85089.850
12782008.12.12 17:29s/l4260.1090.85090.85089.850-55.0311278.54
12792008.12.15 15:00sell4270.1090.6850.0000.000
12802008.12.15 15:00modify4270.1090.68591.12590.185
12812008.12.16 08:58t/p4270.1090.18591.12590.18554.4411332.98
12822008.12.16 14:00sell4280.1090.0350.0000.000
12832008.12.16 14:00modify4280.1090.03590.53589.535
12842008.12.16 21:22t/p4280.1089.53590.53589.53555.8411388.82
12852008.12.22 09:00buy4290.1089.9400.0000.000
12862008.12.22 09:00modify4290.1089.94089.44090.140
12872008.12.22 13:00close4290.1089.94089.44090.1400.0011388.82
12882008.12.23 00:00buy4300.1090.2310.0000.000
12892008.12.23 00:00modify4300.1090.23189.73190.431
12902008.12.23 16:00close4300.1090.24589.73190.4311.5511390.37
12912008.12.29 01:00buy4310.1090.6410.0000.000
12922008.12.29 01:00modify4310.1090.64190.34090.841
12932008.12.29 09:41s/l4310.1090.34090.34090.841-33.3211357.05
12942009.01.02 01:00buy4320.1090.8860.0000.000
12952009.01.02 01:00modify4320.1090.88690.38691.086
12962009.01.02 03:00close4320.1090.74090.38691.086-16.0911340.96
12972009.01.02 13:00buy4330.1091.1500.0000.000
12982009.01.02 13:00modify4330.1091.15090.65091.350
12992009.01.02 14:36t/p4330.1091.35090.65091.35021.8911362.85
13002009.01.05 02:00buy4340.1092.0710.0000.000
13012009.01.05 02:00modify4340.1092.07191.57192.271
13022009.01.05 10:20t/p4340.1092.27191.57192.27121.6811384.53
13032009.01.05 17:00buy4350.1092.8960.0000.000
13042009.01.05 17:00modify4350.1092.89692.39693.096
13052009.01.05 17:12t/p4350.1093.09692.39693.09621.4811406.01
13062009.01.06 01:00buy4360.1093.1910.0000.000
13072009.01.06 01:00modify4360.1093.19192.82093.391
13082009.01.06 08:00close4360.1093.14092.82093.391-5.4811400.53
13092009.01.06 20:00buy4370.1094.0550.0000.000
13102009.01.06 20:00modify4370.1094.05593.55594.255
13112009.01.06 22:00close4370.1094.00593.55594.255-5.3211395.21
13122009.01.08 19:00sell4380.1091.1600.0000.000
13132009.01.08 19:00modify4380.1091.16091.66090.660
13142009.01.09 11:54t/p4380.1090.66091.66090.66054.1611449.37
13152009.01.12 22:00sell4390.1089.0700.0000.000
13162009.01.12 22:00modify4390.1089.07089.57088.570
13172009.01.13 15:00close4390.1089.24589.57088.570-20.6111428.76
13182009.01.14 21:00sell4400.1088.9950.0000.000
13192009.01.14 21:00modify4400.1088.99589.49588.495
13202009.01.15 11:00t/p4400.1088.49589.49588.49553.5211482.28
13212009.01.16 00:00buy4410.1089.8460.0000.000
13222009.01.16 00:00modify4410.1089.84689.34690.046
13232009.01.16 02:55t/p4410.1090.04689.34690.04622.2111504.49
13242009.01.21 13:00sell4420.1089.9300.0000.000
13252009.01.21 13:00modify4420.1089.93090.08089.430
13262009.01.21 16:19s/l4420.1090.08090.08089.430-16.6511487.84
13272009.01.21 23:00sell4430.1089.4250.0000.000
13282009.01.21 23:00modify4430.1089.42589.92588.925
13292009.01.22 02:11t/p4430.1088.92589.92588.92553.2411541.08
13302009.01.22 19:00sell4440.1088.6350.0000.000
13312009.01.22 19:00modify4440.1088.63589.13588.135
13322009.01.22 19:48s/l4440.1089.13589.13588.135-56.0911484.99
13332009.01.23 15:00sell4450.1088.7100.0000.000
13342009.01.23 15:00modify4450.1088.71088.80588.210
13352009.01.23 15:00s/l4450.1088.80588.80588.210-10.7011474.29
13362009.01.26 18:00buy4460.1089.5910.0000.000
13372009.01.26 18:00modify4460.1089.59189.09189.791
13382009.01.26 18:48s/l4460.1089.09189.09189.791-56.1311418.16
13392009.01.27 12:00buy4470.1089.4700.0000.000
13402009.01.27 12:00modify4470.1089.47088.97089.670
13412009.01.27 13:00close4470.1089.21088.97089.670-29.1411389.02
13422009.01.28 13:00buy4480.1089.2660.0000.000
13432009.01.28 13:00modify4480.1089.26688.85589.466
13442009.01.28 17:17t/p4480.1089.46688.85589.46622.3511411.37
13452009.01.28 23:00buy4490.1090.3100.0000.000
13462009.01.28 23:00modify4490.1090.31089.81090.510
13472009.01.29 01:54t/p4490.1090.51089.81090.51023.4611434.83
13482009.01.30 23:00buy4500.1089.8300.0000.000
13492009.01.30 23:00modify4500.1089.83089.33090.030
13502009.01.30 23:24t/p4500.1090.03089.33090.03022.2111457.04
13512009.02.02 15:00sell4510.1089.3150.0000.000
13522009.02.02 15:00modify4510.1089.31589.73088.815
13532009.02.02 17:10s/l4510.1089.73089.73088.815-46.2511410.79
13542009.02.03 22:00sell4520.1089.2350.0000.000
13552009.02.03 22:00modify4520.1089.23589.65088.735
13562009.02.04 07:52s/l4520.1089.65089.65088.735-47.2911363.50
13572009.02.05 22:00buy4530.1091.4460.0000.000
13582009.02.05 22:00modify4530.1091.44690.94691.646
13592009.02.06 02:19s/l4530.1090.94690.94691.646-54.5311308.98
13602009.02.06 23:00buy4540.1092.0060.0000.000
13612009.02.06 23:00modify4540.1092.00691.50692.206
13622009.02.09 00:04close4540.1091.76091.50692.206-26.3611282.62
13632009.02.11 00:00sell4550.1090.4600.0000.000
13642009.02.11 00:00modify4550.1090.46090.96089.960
13652009.02.11 07:42t/p4550.1089.96090.96089.96055.5811338.20
13662009.02.11 14:00sell4560.1089.9700.0000.000
13672009.02.11 14:00modify4560.1089.97090.47089.470
13682009.02.11 17:50s/l4560.1090.47090.47089.470-55.2711282.93
13692009.02.12 12:00sell4570.1089.9400.0000.000
13702009.02.12 12:00modify4570.1089.94090.21089.440
13712009.02.12 15:33s/l4570.1090.21090.21089.440-29.9311253.00
13722009.02.13 01:00buy4580.1090.8210.0000.000
13732009.02.13 01:00modify4580.1090.82190.32191.021
13742009.02.13 04:16t/p4580.1091.02190.32191.02121.9711274.97
13752009.02.18 22:00buy4590.1093.7410.0000.000
13762009.02.18 22:00modify4590.1093.74193.24193.941
13772009.02.19 09:00close4590.1093.58593.24193.941-15.3111259.66
13782009.02.19 23:00buy4600.1094.3200.0000.000
13792009.02.19 23:00modify4600.1094.32093.82094.520
13802009.02.20 03:00close4600.1094.11593.82094.520-21.3311238.33
13812009.02.23 18:00buy4610.1094.4600.0000.000
13822009.02.23 18:00modify4610.1094.46093.96094.660
13832009.02.23 18:26t/p4610.1094.66093.96094.66021.1311259.46
13842009.02.24 20:00buy4620.1096.6110.0000.000
13852009.02.24 20:00modify4620.1096.61196.11196.811
13862009.02.24 21:17t/p4620.1096.81196.11196.81120.6611280.12
13872009.02.26 02:00buy4630.1097.3960.0000.000
13882009.02.26 02:00modify4630.1097.39696.89697.596
13892009.02.26 02:45t/p4630.1097.59696.89697.59620.4911300.61
13902009.03.03 01:00sell4640.1097.0700.0000.000
13912009.03.03 01:00modify4640.1097.07097.57096.570
13922009.03.03 01:00close4640.1097.07597.57096.570-0.5211300.09
13932009.03.03 17:00buy4650.1098.3700.0000.000
13942009.03.03 17:00modify4650.1098.37097.87098.570
13952009.03.03 17:38t/p4650.1098.57097.87098.57020.2911320.38
13962009.03.09 18:00buy4660.1098.8850.0000.000
13972009.03.09 18:00modify4660.1098.88598.38599.085
13982009.03.10 02:04t/p4660.1099.08598.38599.08520.6411341.03
13992009.03.11 18:00sell4670.1098.0350.0000.000
14002009.03.11 18:00modify4670.1098.03598.53597.535
14012009.03.11 19:02t/p4670.1097.53598.53597.53551.2711392.30
14022009.03.11 22:00sell4680.1097.2400.0000.000
14032009.03.11 22:00modify4680.1097.24097.74096.740
14042009.03.12 04:20t/p4680.1096.74097.74096.74048.6911440.99
14052009.03.12 09:00sell4690.1096.3750.0000.000
14062009.03.12 09:00modify4690.1096.37596.87595.875
14072009.03.12 11:46t/p4690.1095.87596.87595.87552.1511493.14
14082009.03.17 14:00buy4700.1098.6600.0000.000
14092009.03.17 14:00modify4700.1098.66098.16098.860
14102009.03.17 15:30t/p4700.1098.86098.16098.86020.2311513.37
14112009.03.19 03:00sell4710.1096.4150.0000.000
14122009.03.19 03:00modify4710.1096.41596.91595.915
14132009.03.19 05:50t/p4710.1095.91596.91595.91552.1311565.50
14142009.03.19 11:00sell4720.1095.4650.0000.000
14152009.03.19 11:00modify4720.1095.46595.96594.965
14162009.03.19 14:41t/p4720.1094.96595.96594.96552.6611618.16
14172009.03.19 21:00sell4730.1094.5250.0000.000
14182009.03.19 21:00modify4730.1094.52595.02594.025
14192009.03.20 12:00close4730.1094.60595.02594.025-9.4611608.70
14202009.03.23 20:00buy4740.1096.9910.0000.000
14212009.03.23 20:00modify4740.1096.99196.49197.191
14222009.03.24 03:18t/p4740.1097.19196.49197.19121.0211629.72
14232009.03.24 13:00buy4750.1098.0450.0000.000
14242009.03.24 13:00modify4750.1098.04597.54598.245
14252009.03.24 13:51t/p4750.1098.24597.54598.24520.3611650.08
14262009.03.26 16:00buy4760.1098.0900.0000.000
14272009.03.26 16:00modify4760.1098.09097.59098.290
14282009.03.26 16:22t/p4760.1098.29097.59098.29020.3511670.43
14292009.03.30 14:00sell4770.1096.7100.0000.000
14302009.03.30 14:00modify4770.1096.71097.21096.210
14312009.03.30 18:44s/l4770.1097.21097.21096.210-51.4411618.99
14322009.04.02 16:00buy4780.1099.3500.0000.000
14332009.04.02 16:00modify4780.1099.35098.85099.550
14342009.04.02 18:11t/p4780.1099.55098.85099.55020.0911639.08
14352009.04.06 09:00buy4790.10100.7610.0000.000
14362009.04.06 09:00modify4790.10100.761100.261100.961
14372009.04.06 09:41t/p4790.10100.961100.261100.96119.8111658.89
14382009.04.08 14:00sell4800.1099.9100.0000.000
14392009.04.08 14:00modify4800.1099.910100.22099.410
14402009.04.08 15:26s/l4800.10100.220100.22099.410-30.9311627.96
14412009.04.09 02:00sell4810.1099.7350.0000.000
14422009.04.09 02:00modify4810.1099.735100.18599.235
14432009.04.09 09:48s/l4810.10100.185100.18599.235-44.9211583.04
14442009.04.13 15:00buy4820.10100.5200.0000.000
14452009.04.13 15:00modify4820.10100.520100.205100.720
14462009.04.13 16:00close4820.10100.405100.205100.720-11.4511571.59
14472009.04.14 01:00sell4830.10100.0650.0000.000
14482009.04.14 01:00modify4830.10100.065100.37099.565
14492009.04.14 02:49s/l4830.10100.370100.37099.565-30.3811541.21
14502009.04.15 00:00sell4840.1098.9700.0000.000
14512009.04.15 00:00modify4840.1098.97099.47098.470
14522009.04.15 05:45t/p4840.1098.47099.47098.47050.7811591.99
14532009.04.16 14:00sell4850.1098.8550.0000.000
14542009.04.16 14:00modify4850.1098.85599.26098.355
14552009.04.16 16:13s/l4850.1099.26099.26098.355-40.8011551.19
14562009.04.20 10:00sell4860.1098.9350.0000.000
14572009.04.20 10:00modify4860.1098.93599.43098.435
14582009.04.20 15:19t/p4860.1098.43599.43098.43550.7911601.98
14592009.04.20 16:00sell4870.1098.4350.0000.000
14602009.04.20 16:00modify4870.1098.43598.93597.935
14612009.04.20 19:41t/p4870.1097.93598.93597.93551.0611653.04
14622009.04.20 20:00sell4880.1097.9550.0000.000
14632009.04.20 20:00modify4880.1097.95598.45597.455
14642009.04.21 07:45s/l4880.1098.45598.45597.455-51.7811601.27
14652009.04.22 14:00sell4890.1097.8800.0000.000
14662009.04.22 14:00modify4890.1097.88098.38097.380
14672009.04.23 11:30s/l4890.1098.38098.38097.380-53.8111547.45
14682009.04.24 12:00sell4900.1097.0100.0000.000
14692009.04.24 12:00modify4900.1097.01097.51096.510
14702009.04.27 00:01close4900.1096.80697.51096.51020.0711567.53
14712009.04.27 11:00sell4910.1096.7350.0000.000
14722009.04.27 11:00modify4910.1096.73597.13096.235
14732009.04.28 06:19t/p4910.1096.23597.13096.23550.9611618.49
14742009.04.28 13:00sell4920.1096.0550.0000.000
14752009.04.28 13:00modify4920.1096.05596.55595.555
14762009.04.28 17:00s/l4920.1096.55596.55595.555-51.7911566.70
14772009.04.30 02:00buy4930.1097.5060.0000.000
14782009.04.30 02:00modify4930.1097.50697.00697.706
14792009.04.30 03:25t/p4930.1097.70697.00697.70620.4711587.17
14802009.04.30 22:00buy4940.1098.7100.0000.000
14812009.04.30 22:00modify4940.1098.71098.21098.910
14822009.05.01 02:51t/p4940.1098.91098.21098.91020.6711607.84
14832009.05.01 15:00buy4950.1099.2300.0000.000
14842009.05.01 15:00modify4950.1099.23098.73099.430
14852009.05.01 15:35t/p4950.1099.43098.73099.43020.1211627.96
14862009.05.04 13:00buy4960.1099.4310.0000.000
14872009.05.04 13:00modify4960.1099.43199.00599.631
14882009.05.04 16:00close4960.1099.44099.00599.6310.9111628.87
14892009.05.06 10:00sell4970.1098.1450.0000.000
14902009.05.06 10:00modify4970.1098.14598.64597.645
14912009.05.06 15:15s/l4970.1098.64598.64597.645-50.6911578.18
14922009.05.08 15:00buy4980.1099.3560.0000.000
14932009.05.08 15:00modify4980.1099.35698.91599.556
14942009.05.08 15:30t/p4980.1099.55698.91599.55620.0811598.26
14952009.05.11 01:00sell4990.1098.6700.0000.000
14962009.05.11 01:00modify4990.1098.67099.17098.170
14972009.05.11 11:05t/p4990.1098.17099.17098.17050.9311649.19
14982009.05.11 19:00sell5000.1097.4400.0000.000
14992009.05.11 19:00modify5000.1097.44097.94096.940
15002009.05.12 15:32t/p5000.1096.94097.94096.94050.5811699.78
15012009.05.13 00:00sell5010.1096.4250.0000.000
15022009.05.13 00:00modify5010.1096.42596.92595.925
15032009.05.13 03:31t/p5010.1095.92596.92595.92552.1211751.90
15042009.05.13 19:00sell5020.1095.7500.0000.000
15052009.05.13 19:00modify5020.1095.75096.25095.250
15062009.05.13 22:56t/p5020.1095.25096.25095.25052.5011804.40
15072009.05.14 02:00sell5030.1095.3450.0000.000
15082009.05.14 02:00modify5030.1095.34595.84594.845
15092009.05.14 17:00close5030.1095.67695.84594.845-34.6011769.80
15102009.05.18 09:00sell5040.1095.0100.0000.000
15112009.05.18 09:00modify5040.1095.01095.18094.510
15122009.05.18 10:13s/l5040.1095.18095.18094.510-17.8611751.94
15132009.05.18 20:00buy5050.1096.2850.0000.000
15142009.05.18 20:00modify5050.1096.28595.78596.485
15152009.05.19 03:13t/p5050.1096.48595.78596.48521.1811773.12
15162009.05.21 03:00sell5060.1094.5900.0000.000
15172009.05.21 03:00modify5060.1094.59095.09094.090
15182009.05.21 13:35s/l5060.1095.09095.09094.090-52.5811720.54
15192009.05.25 14:00buy5070.1095.0510.0000.000
15202009.05.25 14:00modify5070.1095.05194.55195.251
15212009.05.26 02:00close5070.1094.83594.55195.251-22.3311698.21
15222009.05.28 12:00buy5080.1096.7860.0000.000
15232009.05.28 12:00modify5080.1096.78696.28696.986
15242009.05.28 12:24t/p5080.1096.98696.28696.98620.6211718.83
15252009.06.02 00:00buy5090.1096.5860.0000.000
15262009.06.02 00:00modify5090.1096.58696.08696.786
15272009.06.02 03:35s/l5090.1096.08696.08696.786-52.0411666.79
15282009.06.03 15:00buy5100.1096.0360.0000.000
15292009.06.03 15:00modify5100.1096.03695.53696.236
15302009.06.03 20:00close5100.1095.99095.53696.236-4.7911662.00
15312009.06.04 09:00buy5110.1096.1210.0000.000
15322009.06.04 09:00modify5110.1096.12195.69096.321
15332009.06.04 10:09t/p5110.1096.32195.69096.32120.7611682.76
15342009.06.05 02:00buy5120.1096.6410.0000.000
15352009.06.05 02:00modify5120.1096.64196.14196.841
15362009.06.05 05:42t/p5120.1096.84196.14196.84120.6511703.41
15372009.06.05 10:00buy5130.1096.7300.0000.000
15382009.06.05 10:00modify5130.1096.73096.48596.930
15392009.06.05 15:11t/p5130.1096.93096.48596.93020.6311724.04
15402009.06.08 02:00buy5140.1098.7860.0000.000
15412009.06.08 02:00modify5140.1098.78698.28698.986
15422009.06.08 07:46s/l5140.1098.28698.28698.986-50.8711673.17
15432009.06.08 15:00buy5150.1098.4560.0000.000
15442009.06.08 15:00modify5150.1098.45698.18098.656
15452009.06.08 16:00close5150.1098.30598.18098.656-15.3611657.81
15462009.06.10 20:00buy5160.1098.2060.0000.000
15472009.06.10 20:00modify5160.1098.20697.70698.406
15482009.06.10 20:57t/p5160.1098.40697.70698.40620.3211678.13
15492009.06.12 01:00sell5170.1097.7350.0000.000
15502009.06.12 01:00modify5170.1097.73598.20597.235
15512009.06.12 06:00close5170.1097.69098.20597.2354.6111682.74
15522009.06.22 00:01sell5180.1096.1750.0000.000
15532009.06.22 00:01modify5180.1096.17596.67595.675
15542009.06.22 23:01close5180.1095.92196.67595.67526.4811709.22
15552009.06.23 10:00sell5190.1095.2100.0000.000
15562009.06.23 10:00modify5190.1095.21095.71094.710
15572009.06.23 15:31s/l5190.1095.71095.71094.710-52.2411656.98
15582009.06.26 22:00sell5200.1095.1750.0000.000
15592009.06.26 22:00modify5200.1095.17595.58594.675
15602009.06.29 00:01close5200.1095.05195.58594.67512.0511669.04
15612009.06.30 23:00buy5210.1096.3260.0000.000
15622009.06.30 23:00modify5210.1096.32695.82696.526
15632009.07.01 04:07t/p5210.1096.52695.82696.52621.1711690.21
15642009.07.02 14:00buy5220.1096.6850.0000.000
15652009.07.02 14:00modify5220.1096.68596.35596.885
15662009.07.02 14:00close5220.1096.68596.35596.8850.0011690.21
15672009.07.03 00:00sell5230.1095.9250.0000.000
15682009.07.03 00:00modify5230.1095.92596.34095.425
15692009.07.03 14:00close5230.1095.98096.34095.425-5.7311684.48
15702009.07.06 11:00sell5240.1095.1900.0000.000
15712009.07.06 11:00modify5240.1095.19095.69094.690
15722009.07.06 16:43t/p5240.1094.69095.69094.69052.8111737.29
15732009.07.08 00:00sell5250.1094.8800.0000.000
15742009.07.08 00:00modify5250.1094.88095.26094.380
15752009.07.08 06:48t/p5250.1094.38095.26094.38052.9811790.27
15762009.07.10 19:00sell5260.1092.3350.0000.000
15772009.07.10 19:00modify5260.1092.33592.83591.835
15782009.07.13 00:01close5260.1092.37192.83591.835-4.9011785.37
15792009.07.16 01:00buy5270.1094.2450.0000.000
15802009.07.16 01:00modify5270.1094.24593.74594.445
15812009.07.16 03:42t/p5270.1094.44593.74594.44521.1711806.54
15822009.07.20 00:01buy5280.1094.1810.0000.000
15832009.07.20 00:01modify5280.1094.18193.68194.381
15842009.07.20 02:56t/p5280.1094.38193.68194.38121.1911827.73
15852009.07.20 09:00buy5290.1094.6350.0000.000
15862009.07.20 09:00modify5290.1094.63594.13594.835
15872009.07.20 21:40s/l5290.1094.13594.13594.835-53.1211774.61
15882009.07.23 16:00buy5300.1094.4450.0000.000
15892009.07.23 16:00modify5300.1094.44593.94594.645
15902009.07.23 16:39t/p5300.1094.64593.94594.64521.1311795.74
15912009.07.27 16:00buy5310.1095.1100.0000.000
15922009.07.27 16:00modify5310.1095.11094.67595.310
15932009.07.27 17:00t/p5310.1095.31094.67595.31020.9811816.72
15942009.07.28 21:00sell5320.1094.4950.0000.000
15952009.07.28 21:00modify5320.1094.49594.82593.995
15962009.07.29 12:00close5320.1094.65594.82593.995-17.9011798.82
15972009.07.29 22:00buy5330.1095.0100.0000.000
15982009.07.29 22:00modify5330.1095.01094.51095.210
15992009.07.30 03:03t/p5330.1095.21094.51095.21022.3711821.19
16002009.07.30 22:00buy5340.1095.6150.0000.000
16012009.07.30 22:00modify5340.1095.61595.11595.815
16022009.07.31 09:00close5340.1095.33595.11595.815-28.9211792.28
16032009.08.03 00:02sell5350.1094.7350.0000.000
16042009.08.03 00:02modify5350.1094.73595.23594.235
16052009.08.03 12:00close5350.1094.85095.23594.235-12.1211780.16
16062009.08.04 01:00buy5360.1095.2600.0000.000
16072009.08.04 01:00modify5360.1095.26094.83095.460
16082009.08.04 04:46t/p5360.1095.46094.83095.46020.9511801.11
16092009.08.04 16:00sell5370.1094.7300.0000.000
16102009.08.04 16:00modify5370.1094.73095.23094.230
16112009.08.04 17:16s/l5370.1095.23095.23094.230-52.5011748.61
16122009.08.05 23:00sell5380.1094.9600.0000.000
16132009.08.05 23:00modify5380.1094.96095.39594.460
16142009.08.06 11:22s/l5380.1095.39595.39594.460-48.5911700.02
16152009.08.10 00:02buy5390.1097.7060.0000.000
16162009.08.10 00:02modify5390.1097.70697.20697.906
16172009.08.10 03:26s/l5390.1097.20697.20697.906-51.4411648.58
16182009.08.11 22:00sell5400.1096.0250.0000.000
16192009.08.11 22:00modify5400.1096.02596.52595.525
16202009.08.12 05:15t/p5400.1095.52596.52595.52551.3411699.92
16212009.08.12 12:00sell5410.1095.6200.0000.000
16222009.08.12 12:00modify5410.1095.62095.98095.120
16232009.08.12 16:43s/l5410.1095.98095.98095.120-37.5111662.41
16242009.08.14 00:00sell5420.1095.4750.0000.000
16252009.08.14 00:00modify5420.1095.47595.85094.975
16262009.08.14 10:36t/p5420.1094.97595.85094.97552.6711715.08
16272009.08.14 20:00sell5430.1094.7650.0000.000
16282009.08.14 20:00modify5430.1094.76595.23094.265
16292009.08.17 00:02close5430.1094.72695.23094.2653.1211718.20
16302009.08.17 10:00sell5440.1094.5700.0000.000
16312009.08.17 10:00modify5440.1094.57094.89094.070
16322009.08.18 04:33s/l5440.1094.89094.89094.070-34.7211683.49
16332009.08.19 14:00sell5450.1094.2200.0000.000
16342009.08.19 14:00modify5450.1094.22094.72093.720
16352009.08.19 17:56t/p5450.1093.72094.72093.72053.3511736.84
16362009.08.20 21:00sell5460.1094.0800.0000.000
16372009.08.20 21:00modify5460.1094.08094.42093.580
16382009.08.21 06:30t/p5460.1093.58094.42093.58052.4311789.27
16392009.08.21 10:00sell5470.1093.9700.0000.000
16402009.08.21 10:00modify5470.1093.97094.30093.470
16412009.08.21 16:33t/p5470.1093.47094.30093.47053.4911842.76
16422009.08.24 10:00buy5480.1094.7650.0000.000
16432009.08.24 10:00modify5480.1094.76594.26594.965
16442009.08.24 10:27t/p5480.1094.96594.26594.96521.0611863.82
16452009.08.25 10:00sell5490.1094.1100.0000.000
16462009.08.25 10:00modify5490.1094.11094.49093.610
16472009.08.25 17:00close5490.1094.40694.49093.610-31.3511832.47
16482009.08.27 12:00sell5500.1093.6700.0000.000
16492009.08.27 12:00modify5500.1093.67093.98093.170
16502009.08.28 09:47s/l5500.1093.98093.98093.170-33.9911798.48
16512009.08.31 09:00sell5510.1092.8250.0000.000
16522009.08.31 09:00modify5510.1092.82593.32592.325
16532009.08.31 15:32s/l5510.1093.32593.32592.325-53.5811744.90
16542009.09.02 21:00sell5520.1092.2700.0000.000
16552009.09.02 21:00modify5520.1092.27092.76091.770
16562009.09.03 13:00close5520.1092.44092.76091.770-21.3811723.52
16572009.09.09 22:00sell5530.1092.1550.0000.000
16582009.09.09 22:00modify5530.1092.15592.57091.655
16592009.09.10 12:00close5530.1092.14592.57091.655-1.9011721.62
16602009.09.11 01:00sell5540.1091.7550.0000.000
16612009.09.11 01:00modify5540.1091.75591.97091.255
16622009.09.11 07:15t/p5540.1091.25591.97091.25554.7911776.41
16632009.09.11 13:00sell5550.1090.9300.0000.000
16642009.09.11 13:00modify5550.1090.93091.43090.430
16652009.09.11 18:17t/p5550.1090.43091.43090.43055.2911831.70
16662009.09.11 22:00sell5560.1090.5700.0000.000
16672009.09.11 22:00modify5560.1090.57091.01090.070
16682009.09.14 00:02close5560.1090.28191.01090.07031.0111862.71
16692009.09.16 15:00sell5570.1090.3800.0000.000
16702009.09.16 15:00modify5570.1090.38090.88089.880
16712009.09.16 17:21s/l5570.1090.88090.88089.880-55.0211807.69
16722009.09.17 21:00buy5580.1091.1850.0000.000
16732009.09.17 21:00modify5580.1091.18590.68591.385
16742009.09.18 02:00close5580.1091.21090.68591.3853.1911810.88
16752009.09.18 20:00buy5590.1091.2700.0000.000
16762009.09.18 20:00modify5590.1091.27091.00591.470
16772009.09.18 21:00t/p5590.1091.47091.00591.47021.8711832.75
16782009.09.21 15:00buy5600.1092.2150.0000.000
16792009.09.21 15:00modify5600.1092.21591.71592.415
16802009.09.21 15:15t/p5600.1092.41591.71592.41521.6411854.39
16812009.09.24 14:00sell5610.1090.7050.0000.000
16822009.09.24 14:00modify5610.1090.70591.20590.205
16832009.09.24 17:28s/l5610.1091.20591.20590.205-54.8211799.57
16842009.09.25 13:00sell5620.1090.3450.0000.000
16852009.09.25 13:00modify5620.1090.34590.84589.845
16862009.09.25 17:45t/p5620.1089.84590.84589.84555.6511855.22
16872009.09.29 22:00buy5630.1090.1650.0000.000
16882009.09.29 22:00modify5630.1090.16589.66590.365
16892009.09.30 03:16t/p5630.1090.36589.66590.36522.5811877.81
16902009.09.30 11:00sell5640.1089.7450.0000.000
16912009.09.30 11:00modify5640.1089.74590.24589.245
16922009.10.01 02:00close5640.1089.82690.24589.245-12.0111865.80
16932009.10.01 22:00sell5650.1089.7200.0000.000
16942009.10.01 22:00modify5650.1089.72090.07589.220
16952009.10.02 06:08t/p5650.1089.22090.07589.22055.0411920.84
16962009.10.02 16:00sell5660.1089.1700.0000.000
16972009.10.02 16:00modify5660.1089.17089.65088.670
16982009.10.02 16:52t/p5660.1088.67089.65088.67056.3911977.23
16992009.10.06 01:00sell5670.1089.5500.0000.000
17002009.10.06 01:00modify5670.1089.55089.72089.050
17012009.10.06 04:50t/p5670.1089.05089.72089.05056.1512033.38
17022009.10.06 18:00sell5680.1088.7400.0000.000
17032009.10.06 18:00modify5680.1088.74089.24088.240
17042009.10.07 10:45t/p5680.1088.24089.24088.24055.6612089.04
17052009.10.08 11:00sell5690.1088.2750.0000.000
17062009.10.08 11:00modify5690.1088.27588.61087.775
17072009.10.08 16:17s/l5690.1088.61088.61087.775-37.8112051.23
17082009.10.09 12:00buy5700.1089.2010.0000.000
17092009.10.09 12:00modify5700.1089.20188.70189.401
17102009.10.09 14:06s/l5700.1088.70188.70189.401-56.3711994.86
17112009.10.12 01:00buy5710.1089.7060.0000.000
17122009.10.12 01:00modify5710.1089.70689.20689.906
17132009.10.12 02:45t/p5710.1089.90689.20689.90622.2512017.11
17142009.10.12 14:00buy5720.1090.1300.0000.000
17152009.10.12 14:00modify5720.1090.13089.71590.330
17162009.10.12 16:55s/l5720.1089.71589.71590.330-46.2611970.85
17172009.10.14 11:00sell5730.1089.1950.0000.000
17182009.10.14 11:00modify5730.1089.19589.69588.695
17192009.10.14 14:17s/l5730.1089.69589.69588.695-55.7411915.11
17202009.10.15 19:00buy5740.1090.4010.0000.000
17212009.10.15 19:00modify5740.1090.40189.90190.601
17222009.10.15 19:56t/p5740.1090.60189.90190.60122.0811937.19
17232009.10.16 14:00buy5750.1090.9950.0000.000
17242009.10.16 14:00modify5750.1090.99590.55091.195
17252009.10.16 14:40t/p5750.1091.19590.55091.19521.9311959.12
17262009.10.20 11:00sell5760.1090.3100.0000.000
17272009.10.20 11:00modify5760.1090.31090.77589.810
17282009.10.20 16:00close5760.1090.26090.77589.8105.5411964.66
17292009.10.21 00:00buy5770.1090.7510.0000.000
17302009.10.21 00:00modify5770.1090.75190.25190.951
17312009.10.21 09:00close5770.1090.74090.25190.951-1.2111963.45
17322009.10.21 20:00buy5780.1091.0100.0000.000
17332009.10.21 20:00modify5780.1091.01090.51091.210
17342009.10.22 00:01close5780.1090.95590.51091.210-4.6911958.76
17352009.10.22 14:00buy5790.1091.3050.0000.000
17362009.10.22 14:00modify5790.1091.30590.80591.505
17372009.10.22 16:10t/p5790.1091.50590.80591.50521.8511980.61
17382009.10.23 13:00buy5800.1091.6250.0000.000
17392009.10.23 13:00modify5800.1091.62591.26091.825
17402009.10.23 15:12t/p5800.1091.82591.26091.82521.7812002.39
17412009.10.23 23:00buy5810.1092.0760.0000.000
17422009.10.23 23:00modify5810.1092.07691.57692.276
17432009.10.26 00:07close5810.1092.14091.57692.2767.4012009.80
17442009.10.27 00:00buy5820.1092.1660.0000.000
17452009.10.27 00:00modify5820.1092.16691.69092.366
17462009.10.27 07:00close5820.1092.10091.69092.366-7.1712002.63
17472009.10.28 10:00sell5830.1091.3550.0000.000
17482009.10.28 10:00modify5830.1091.35591.82590.855
17492009.10.28 19:37t/p5830.1090.85591.82590.85555.0412057.67
17502009.10.29 09:00sell5840.1090.4100.0000.000
17512009.10.29 09:00modify5840.1090.41090.82589.910
17522009.10.29 12:22s/l5840.1090.82590.82589.910-45.6912011.98
17532009.11.02 00:00sell5850.1089.6650.0000.000
17542009.11.02 00:00modify5850.1089.66590.16589.165
17552009.11.02 05:32s/l5850.1090.16590.16589.165-55.4511956.53
17562009.11.03 15:00sell5860.1090.1700.0000.000
17572009.11.03 15:00modify5860.1090.17090.31089.670
17582009.11.03 16:22s/l5860.1090.31090.31089.670-15.5011941.03
17592009.11.04 17:00buy5870.1090.8410.0000.000
17602009.11.04 17:00modify5870.1090.84190.34191.041
17612009.11.04 21:15t/p5870.1091.04190.34191.04121.9711963.00
17622009.11.06 01:00buy5880.1090.7500.0000.000
17632009.11.06 01:00modify5880.1090.75090.25090.950
17642009.11.06 06:00close5880.1090.69090.25090.950-6.6211956.38
17652009.11.06 22:00sell5890.1089.9650.0000.000
17662009.11.06 22:00modify5890.1089.96590.46589.465
17672009.11.09 00:00close5890.1089.99690.46589.465-4.4411951.94
17682009.11.10 23:00sell5900.1089.8500.0000.000
17692009.11.10 23:00modify5900.1089.85089.93089.350
17702009.11.11 06:16t/p5900.1089.35089.93089.35054.9612006.90
17712009.11.11 08:00sell5910.1089.5850.0000.000
17722009.11.11 08:00modify5910.1089.58589.89089.085
17732009.11.11 09:13s/l5910.1089.89089.89089.085-33.9211972.98
17742009.11.12 23:00buy5920.1090.4310.0000.000
17752009.11.12 23:00modify5920.1090.43189.93190.631
17762009.11.13 09:00close5920.1090.37589.93190.631-5.7511967.23
17772009.11.13 21:00sell5930.1089.5800.0000.000
17782009.11.13 21:00modify5930.1089.58089.88089.080
17792009.11.16 00:00close5930.1089.55689.88089.0801.6811968.92
17802009.11.16 14:00sell5940.1089.6200.0000.000
17812009.11.16 14:00modify5940.1089.62089.66589.120
17822009.11.16 20:45t/p5940.1089.12089.66589.12056.1012025.02
17832009.11.17 01:00sell5950.1089.1300.0000.000
17842009.11.17 01:00modify5950.1089.13089.60588.630
17852009.11.17 17:00close5950.1089.28589.60588.630-17.3612007.66
17862009.11.18 14:00sell5960.1089.1100.0000.000
17872009.11.18 14:00modify5960.1089.11089.26088.610
17882009.11.18 16:02s/l5960.1089.26089.26088.610-16.8011990.86
17892009.11.19 13:00sell5970.1088.9400.0000.000
17902009.11.19 13:00modify5970.1088.94089.23088.440
17912009.11.20 07:00close5970.1088.91589.23088.4401.8111992.67
17922009.11.20 14:00sell5980.1088.8950.0000.000
17932009.11.20 14:00modify5980.1088.89588.98588.395
17942009.11.20 14:08s/l5980.1088.98588.98588.395-10.1111982.56
17952009.11.24 14:00sell5990.1088.6650.0000.000
17962009.11.24 14:00modify5990.1088.66588.93588.165
17972009.11.25 10:58t/p5990.1088.16588.93588.16555.7112038.27
17982009.11.25 18:00sell6000.1087.6600.0000.000
17992009.11.25 18:00modify6000.1087.66088.16087.160
18002009.11.26 05:28t/p6000.1087.16088.16087.16054.3812092.65
18012009.11.26 23:00sell6010.1086.6100.0000.000
18022009.11.26 23:00modify6010.1086.61086.77586.110
18032009.11.27 01:15t/p6010.1086.11086.77586.11057.0712149.73
18042009.11.30 13:00sell6020.1086.3550.0000.000
18052009.11.30 13:00modify6020.1086.35586.80085.855
18062009.12.01 03:00close6020.1086.33086.80085.8551.9012151.63
18072009.12.01 11:00buy6030.1086.9700.0000.000
18082009.12.01 11:00modify6030.1086.97086.47087.170
18092009.12.01 14:00close6030.1086.82586.47087.170-16.7012134.93
18102009.12.02 14:00buy6040.1087.2150.0000.000
18112009.12.02 14:00modify6040.1087.21586.71587.415
18122009.12.02 21:39t/p6040.1087.41586.71587.41522.8812157.81
18132009.12.03 08:00buy6050.1087.8550.0000.000
18142009.12.03 08:00modify6050.1087.85587.35588.055
18152009.12.03 15:11t/p6050.1088.05587.35588.05522.7112180.52
18162009.12.03 18:00buy6060.1088.1750.0000.000
18172009.12.03 18:00modify6060.1088.17587.67588.375
18182009.12.04 00:37t/p6060.1088.37587.67588.37523.0812203.60
18192009.12.07 01:00buy6070.1090.2360.0000.000
18202009.12.07 01:00modify6070.1090.23689.73690.436
18212009.12.07 07:00close6070.1089.87589.73690.436-40.1712163.43
18222009.12.08 18:00sell6080.1088.4050.0000.000
18232009.12.08 18:00modify6080.1088.40588.90587.905
18242009.12.09 09:12t/p6080.1087.90588.90587.90555.8812219.31
18252009.12.09 15:00sell6090.1087.9900.0000.000
18262009.12.09 15:00modify6090.1087.99088.44087.490
18272009.12.10 05:00close6090.1088.23588.44087.490-30.7612188.55
18282009.12.11 11:00buy6100.1088.8150.0000.000
18292009.12.11 11:00modify6100.1088.81588.31589.015
18302009.12.11 15:30t/p6100.1089.01588.31589.01522.4712211.02
18312009.12.15 08:00buy6110.1088.8460.0000.000
18322009.12.15 08:00modify6110.1088.84688.51089.046
18332009.12.15 09:48t/p6110.1089.04688.51089.04622.4612233.48
18342009.12.15 17:00buy6120.1089.4850.0000.000
18352009.12.15 17:00modify6120.1089.48588.98589.685
18362009.12.15 17:11t/p6120.1089.68588.98589.68522.3012255.78
18372009.12.18 21:00buy6130.1090.4750.0000.000
18382009.12.18 21:00modify6130.1090.47589.97590.675
18392009.12.21 00:00close6130.1090.26589.97590.675-22.8112232.98
18402009.12.22 01:00buy6140.1091.1710.0000.000
18412009.12.22 01:00modify6140.1091.17190.67191.371
18422009.12.22 03:10t/p6140.1091.37190.67191.37121.8912254.87
18432009.12.23 02:00buy6150.1091.8160.0000.000
18442009.12.23 02:00modify6150.1091.81691.31692.016
18452009.12.23 05:00close6150.1091.71091.31692.016-11.5612243.31
18462009.12.29 00:00buy6160.1091.6210.0000.000
18472009.12.29 00:00modify6160.1091.62191.45591.821
18482009.12.29 11:00close6160.1091.57091.45591.821-5.5712237.74
18492009.12.30 00:00buy6170.1091.9910.0000.000
18502009.12.30 00:00modify6170.1091.99191.57092.191
18512009.12.30 04:07t/p6170.1092.19191.57092.19121.7012259.44
18522009.12.30 21:00buy6180.1092.4500.0000.000
18532009.12.30 21:00modify6180.1092.45092.04092.650
18542009.12.31 08:00close6180.1092.40092.04092.650-4.0512255.39
18552009.12.31 23:00buy6190.1093.0810.0000.000
18562009.12.31 23:00modify6190.1093.08192.58193.281
18572010.01.04 00:04close6190.1092.97592.58193.281-10.4912244.89
18582010.01.05 10:00sell6200.1091.8850.0000.000
18592010.01.05 10:00modify6200.1091.88592.38591.385
18602010.01.05 16:59t/p6200.1091.38592.38591.38554.7212299.61
18612010.01.05 21:00sell6210.1091.5850.0000.000
18622010.01.05 21:00modify6210.1091.58592.08591.085
18632010.01.06 07:03s/l6210.1092.08592.08591.085-55.3012244.32
18642010.01.07 20:00buy6220.1093.1600.0000.000
18652010.01.07 20:00modify6220.1093.16092.66093.360
18662010.01.07 23:59t/p6220.1093.36092.66093.36021.4212265.74
18672010.01.11 09:00sell6230.1092.3250.0000.000
18682010.01.11 09:00modify6230.1092.32592.60091.825
18692010.01.11 16:24s/l6230.1092.60092.60091.825-29.7012236.04
18702010.01.11 23:00sell6240.1092.0950.0000.000
18712010.01.11 23:00modify6240.1092.09592.59591.595
18722010.01.12 13:07t/p6240.1091.59592.59591.59553.5912289.63
18732010.01.12 21:00sell6250.1090.9100.0000.000
18742010.01.12 21:00modify6250.1090.91091.41090.410
18752010.01.13 10:53s/l6250.1091.41091.41090.410-55.7012233.93
18762010.01.15 00:00sell6260.1091.2000.0000.000
18772010.01.15 00:00modify6260.1091.20091.41090.700
18782010.01.15 10:26t/p6260.1090.70091.41090.70055.1312289.06
18792010.01.15 22:00sell6270.1090.8900.0000.000
18802010.01.15 22:00modify6270.1090.89091.20590.390
18812010.01.18 00:00close6270.1090.75191.20590.39014.3212303.38
18822010.01.18 19:00sell6280.1090.7200.0000.000
18832010.01.18 19:00modify6280.1090.72091.04590.220
18842010.01.19 16:00close6280.1090.91591.04590.220-22.4512280.94
18852010.01.19 22:00buy6290.1091.1100.0000.000
18862010.01.19 22:00modify6290.1091.11090.61091.310
18872010.01.20 05:32t/p6290.1091.31090.61091.31022.3512303.29
18882010.01.21 00:00buy6300.1091.2260.0000.000
18892010.01.21 00:00modify6300.1091.22690.79091.426
18902010.01.21 03:44t/p6300.1091.42690.79091.42621.8712325.16
18912010.01.21 10:00buy6310.1091.5150.0000.000
18922010.01.21 10:00modify6310.1091.51591.15591.715
18932010.01.21 10:34t/p6310.1091.71591.15591.71521.8112346.97
18942010.01.22 00:00sell6320.1090.4250.0000.000
18952010.01.22 00:00modify6320.1090.42590.92589.925
18962010.01.22 01:19t/p6320.1089.92590.92589.92555.6112402.58
18972010.01.26 12:00sell6330.1089.5500.0000.000
18982010.01.26 12:00modify6330.1089.55090.05089.050
18992010.01.27 11:00close6330.1089.45090.05089.05010.1812412.76
19002010.01.29 19:00buy6340.1090.3850.0000.000
19012010.01.29 19:00modify6340.1090.38589.88590.585
19022010.02.01 00:00s/l6340.1089.88589.88590.585-55.1912357.58
19032010.02.01 17:00buy6350.1090.4360.0000.000
19042010.02.01 17:00modify6350.1090.43689.97090.636
19052010.02.01 17:00close6350.1090.43589.97090.636-0.1112357.47
19062010.02.01 22:00buy6360.1090.6450.0000.000
19072010.02.01 22:00modify6360.1090.64590.14590.845
19082010.02.02 02:37t/p6360.1090.84590.14590.84522.4712379.94
19092010.02.03 23:00buy6370.1090.9860.0000.000
19102010.02.03 23:00modify6370.1090.98690.48691.186
19112010.02.04 03:00close6370.1090.99090.48691.1861.8012381.74
19122010.02.04 23:00sell6380.1088.9200.0000.000
19132010.02.04 23:00modify6380.1088.92089.42088.420
19142010.02.05 01:48s/l6380.1089.42089.42088.420-56.9112324.83
19152010.02.05 11:00sell6390.1089.6600.0000.000
19162010.02.05 11:00modify6390.1089.66089.79089.160
19172010.02.05 13:00close6390.1089.46089.79089.16022.3612347.19
19182010.02.05 23:00sell6400.1089.3750.0000.000
19192010.02.05 23:00modify6400.1089.37589.87588.875
19202010.02.08 00:00close6400.1089.47689.87588.875-12.2912334.91
19212010.02.11 02:00buy6410.1089.9210.0000.000
19222010.02.11 02:00modify6410.1089.92189.42190.121
19232010.02.11 02:53t/p6410.1090.12189.42190.12122.2012357.11
19242010.02.12 17:00buy6420.1089.9750.0000.000
19252010.02.12 17:00modify6420.1089.97589.57090.175
19262010.02.12 21:00close6420.1089.98089.57090.1750.5612357.67
19272010.02.15 10:00buy6430.1090.1500.0000.000
19282010.02.15 10:00modify6430.1090.15089.88590.350
19292010.02.15 18:00close6430.1089.98089.88590.350-18.8912338.78
19302010.02.16 23:00buy6440.1090.1560.0000.000
19312010.02.16 23:00modify6440.1090.15689.80590.356
19322010.02.17 05:35t/p6440.1090.35689.80590.35622.5912361.37
19332010.02.17 10:00buy6450.1090.2450.0000.000
19342010.02.17 10:00modify6450.1090.24590.06090.445
19352010.02.17 11:29t/p6450.1090.44590.06090.44522.1112383.48
19362010.02.17 18:00buy6460.1090.8550.0000.000
19372010.02.17 18:00modify6460.1090.85590.35591.055
19382010.02.17 21:00t/p6460.1091.05590.35591.05521.9612405.44
19392010.02.23 08:00sell6470.1091.0700.0000.000
19402010.02.23 08:00modify6470.1091.07091.31090.570
19412010.02.23 15:30t/p6470.1090.57091.31090.57055.2112460.65
19422010.02.24 20:00sell6480.1090.1300.0000.000
19432010.02.24 20:00modify6480.1090.13090.28089.630
19442010.02.25 01:50s/l6480.1090.28090.28089.630-19.6012441.05
19452010.02.25 12:00sell6490.1089.3400.0000.000
19462010.02.25 12:00modify6490.1089.34089.84088.840
19472010.02.25 18:05t/p6490.1088.84089.84088.84056.2812497.33
19482010.02.26 23:00sell6500.1088.8400.0000.000
19492010.02.26 23:00modify6500.1088.84089.30088.340
19502010.03.01 00:01close6500.1088.85689.30088.340-2.8012494.53
19512010.03.03 00:00sell6510.1088.8400.0000.000
19522010.03.03 00:00modify6510.1088.84089.22088.340
19532010.03.03 16:00close6510.1088.73589.22088.34011.8312506.36
19542010.03.04 00:00sell6520.1088.4500.0000.000
19552010.03.04 00:00modify6520.1088.45088.89087.950
19562010.03.04 16:00close6520.1088.80088.89087.950-39.4112466.95
19572010.03.05 00:00buy6530.1089.0060.0000.000
19582010.03.05 00:00modify6530.1089.00688.50689.206
19592010.03.05 02:08t/p6530.1089.20688.50689.20622.4212489.37
19602010.03.05 22:00buy6540.1090.3650.0000.000
19612010.03.05 22:00modify6540.1090.36589.86590.565
19622010.03.08 00:00close6540.1090.44089.86590.5658.7412498.11
19632010.03.10 18:00buy6550.1090.6400.0000.000
19642010.03.10 18:00modify6550.1090.64090.14090.840
19652010.03.11 07:00close6550.1090.36090.14090.840-29.6312468.48
19662010.03.11 19:00buy6560.1090.6050.0000.000
19672010.03.11 19:00modify6560.1090.60590.29090.805
19682010.03.12 01:00close6560.1090.61090.29090.8051.0012469.49
19692010.03.12 08:00buy6570.1090.6350.0000.000
19702010.03.12 08:00modify6570.1090.63590.44090.835
19712010.03.12 11:00close6570.1090.51590.44090.835-13.2612456.23
19722010.03.15 16:00buy6580.1090.6960.0000.000
19732010.03.15 16:00modify6580.1090.69690.53090.896
19742010.03.15 18:21s/l6580.1090.53090.53090.896-18.3412437.89
19752010.03.17 16:00buy6590.1090.5850.0000.000
19762010.03.17 16:00modify6590.1090.58590.08590.785
19772010.03.17 19:00close6590.1090.43090.08590.785-17.1412420.75
19782010.03.18 01:00sell6600.1090.3050.0000.000
19792010.03.18 01:00modify6600.1090.30590.56589.805
19802010.03.18 04:00close6600.1090.31090.56589.805-0.5512420.20
19812010.03.18 14:00sell6610.1090.1900.0000.000
19822010.03.18 14:00modify6610.1090.19090.35089.690
19832010.03.18 17:00s/l6610.1090.35090.35089.690-17.7112402.49
19842010.03.19 19:00buy6620.1090.5100.0000.000
19852010.03.19 19:00modify6620.1090.51090.37590.710
19862010.03.19 19:48s/l6620.1090.37590.37590.710-14.9412387.55
19872010.03.22 23:00sell6630.1090.1500.0000.000
19882010.03.22 23:00modify6630.1090.15090.59089.650
19892010.03.23 11:00close6630.1090.17590.59089.650-3.7712383.78
19902010.03.24 09:00buy6640.1090.6150.0000.000
19912010.03.24 09:00modify6640.1090.61590.32590.815
19922010.03.24 11:29t/p6640.1090.81590.32590.81522.0212405.80
19932010.03.24 14:00buy6650.1091.2200.0000.000
19942010.03.24 14:00modify6650.1091.22090.72091.420
19952010.03.24 15:12t/p6650.1091.42090.72091.42021.8812427.68
19962010.03.24 19:00buy6660.1091.8950.0000.000
19972010.03.24 19:00modify6660.1091.89591.39592.095
19982010.03.24 19:27t/p6660.1092.09591.39592.09521.7212449.40
19992010.03.26 00:00buy6670.1092.7210.0000.000
20002010.03.26 00:00modify6670.1092.72192.22192.921
20012010.03.26 05:00close6670.1092.49592.22192.921-24.4312424.97
20022010.03.30 21:00buy6680.1092.8150.0000.000
20032010.03.30 21:00modify6680.1092.81592.38093.015
20042010.03.31 03:54t/p6680.1093.01592.38093.01521.9512446.92
20052010.03.31 10:00buy6690.1093.1800.0000.000
20062010.03.31 10:00modify6690.1093.18092.72593.380
20072010.03.31 12:17t/p6690.1093.38092.72593.38021.4212468.34
20082010.04.01 22:00buy6700.1093.8350.0000.000
20092010.04.01 22:00modify6700.1093.83593.33594.035
20102010.04.02 04:00close6700.1093.80093.33594.035-3.2812465.07
20112010.04.02 21:00buy6710.1094.5510.0000.000
20122010.04.02 21:00modify6710.1094.55194.05194.751
20132010.04.05 00:00close6710.1094.65094.05194.75110.9112475.98
20142010.04.07 02:00sell6720.1093.8000.0000.000
20152010.04.07 02:00modify6720.1093.80094.00093.300
20162010.04.07 04:38s/l6720.1094.00094.00093.300-21.2812454.70
20172010.04.08 01:00sell6730.1093.2500.0000.000
20182010.04.08 01:00modify6730.1093.25093.75092.750
20192010.04.09 00:00close6730.1093.36693.75092.750-13.4212441.28
20202010.04.13 09:00sell6740.1092.8150.0000.000
20212010.04.13 09:00modify6740.1092.81593.28592.315
20222010.04.13 10:33s/l6740.1093.28593.28592.315-50.3812390.90
20232010.04.14 16:00buy6750.1093.4150.0000.000
20242010.04.14 16:00modify6750.1093.41593.16593.615
20252010.04.14 17:06t/p6750.1093.61593.16593.61521.3612412.26
20262010.04.15 23:00sell6760.1093.0500.0000.000
20272010.04.15 23:00modify6760.1093.05093.48092.550
20282010.04.16 09:35t/p6760.1092.55093.48092.55053.0212465.29
20292010.04.16 21:00sell6770.1092.0850.0000.000
20302010.04.16 21:00modify6770.1092.08592.58591.585
20312010.04.19 00:00close6770.1091.84692.58591.58525.0212490.31
20322010.04.19 13:00sell6780.1091.9050.0000.000
20332010.04.19 13:00modify6780.1091.90592.13091.405
20342010.04.19 15:46s/l6780.1092.13092.13091.405-24.4212465.89
20352010.04.23 02:00buy6790.1093.4100.0000.000
20362010.04.23 02:00modify6790.1093.41092.91093.610
20372010.04.23 02:08t/p6790.1093.61092.91093.61021.3712487.26
20382010.04.23 22:00buy6800.1094.0250.0000.000
20392010.04.23 22:00modify6800.1094.02593.52594.225
20402010.04.26 00:00close6800.1093.95093.52594.225-7.5312479.73
20412010.04.27 22:00sell6810.1093.1150.0000.000
20422010.04.27 22:00modify6810.1093.11593.61592.615
20432010.04.28 11:27s/l6810.1093.61593.61592.615-54.4112425.32
20442010.04.28 20:00buy6820.1094.0800.0000.000
20452010.04.28 20:00modify6820.1094.08093.58094.280
20462010.04.28 21:21t/p6820.1094.28093.58094.28021.2112446.53
20472010.04.29 21:00buy6830.1094.1350.0000.000
20482010.04.29 21:00modify6830.1094.13593.87594.335
20492010.04.29 23:00close6830.1094.07093.87594.335-6.9112439.62
20502010.05.03 23:00buy6840.1094.5950.0000.000
20512010.05.03 23:00modify6840.1094.59594.09594.795
20522010.05.04 03:48t/p6840.1094.79594.09594.79521.5512461.18
20532010.05.06 01:00sell6850.1093.9550.0000.000
20542010.05.06 01:00modify6850.1093.95594.45593.455
20552010.05.06 09:44t/p6850.1093.45594.45593.45553.5012514.68
20562010.05.06 14:00sell6860.1093.8300.0000.000
20572010.05.06 14:00modify6860.1093.83093.99093.330
20582010.05.06 17:56t/p6860.1093.33093.99093.33053.5712568.25
20592010.05.07 01:00sell6870.1090.8550.0000.000
20602010.05.07 01:00modify6870.1090.85591.35590.355
20612010.05.07 01:15t/p6870.1090.35591.35590.35555.3412623.59
20622010.05.10 13:00buy6880.1093.2350.0000.000
20632010.05.10 13:00modify6880.1093.23592.73593.435
20642010.05.10 14:07t/p6880.1093.43592.73593.43521.4112645.00
20652010.05.11 14:00sell6890.1092.3800.0000.000
20662010.05.11 14:00modify6890.1092.38092.88091.880
20672010.05.11 17:00s/l6890.1092.88092.88091.880-53.8312591.17
20682010.05.12 19:00buy6900.1092.9550.0000.000
20692010.05.12 19:00modify6900.1092.95592.45593.155
20702010.05.12 19:59t/p6900.1093.15592.45593.15521.4712612.64
20712010.05.13 02:00buy6910.1093.1860.0000.000
20722010.05.13 02:00modify6910.1093.18692.78593.386
20732010.05.13 09:05t/p6910.1093.38692.78593.38621.4112634.05
20742010.05.17 11:00sell6920.1092.0100.0000.000
20752010.05.17 11:00modify6920.1092.01092.40091.510
20762010.05.17 12:17s/l6920.1092.40092.40091.510-42.2112591.84
20772010.05.19 16:00sell6930.1091.8550.0000.000
20782010.05.19 16:00modify6930.1091.85592.16591.355
20792010.05.19 17:18t/p6930.1091.35592.16591.35554.7312646.57
20802010.05.20 21:00sell6940.1089.8800.0000.000
20812010.05.20 21:00modify6940.1089.88090.38089.380
20822010.05.21 00:30t/p6940.1089.38090.38089.38054.9412701.51
20832010.05.25 14:00sell6950.1089.4150.0000.000
20842010.05.25 14:00modify6950.1089.41589.91588.915
20852010.05.25 18:55s/l6950.1089.91589.91588.915-55.6012645.91
20862010.05.31 11:00buy6960.1091.4800.0000.000
20872010.05.31 11:00modify6960.1091.48090.98091.680
20882010.05.31 17:59s/l6960.1090.98090.98091.680-54.9712590.94
20892010.06.02 09:00buy6970.1091.4000.0000.000
20902010.06.02 09:00modify6970.1091.40090.90091.600
20912010.06.02 09:59t/p6970.1091.60090.90091.60021.8312612.77
20922010.06.02 18:00buy6980.1092.2810.0000.000
20932010.06.02 18:00modify6980.1092.28191.78192.481
20942010.06.03 10:22t/p6980.1092.48191.78192.48122.9912635.76
20952010.06.03 16:00buy6990.1092.5050.0000.000
20962010.06.03 16:00modify6990.1092.50592.11092.705
20972010.06.03 21:00close6990.1092.50592.11092.7050.0012635.76
20982010.06.04 10:00buy7000.1092.7150.0000.000
20992010.06.04 10:00modify7000.1092.71592.50592.915
21002010.06.04 14:02s/l7000.1092.50592.50592.915-22.7012613.06
21012010.06.08 22:00sell7010.1091.3000.0000.000
21022010.06.08 22:00modify7010.1091.30091.70090.800
21032010.06.09 08:00close7010.1091.46091.70090.800-18.4912594.57
21042010.06.10 03:00sell7020.1091.3350.0000.000
21052010.06.10 03:00modify7020.1091.33591.62590.835
21062010.06.11 00:01close7020.1091.36091.62590.835-3.7412590.84
21072010.06.11 20:00buy7030.1091.5860.0000.000
21082010.06.11 20:00modify7030.1091.58691.17591.786
21092010.06.11 23:00close7030.1091.68091.17591.78610.2512601.09
21102010.06.16 20:00sell7040.1091.3850.0000.000
21112010.06.16 20:00modify7040.1091.38591.75090.885
21122010.06.17 16:43t/p7040.1090.88591.75090.88552.0312653.11
21132010.06.17 21:00sell7050.1090.8750.0000.000
21142010.06.17 21:00modify7050.1090.87591.37590.375
21152010.06.18 20:00close7050.1090.69091.37590.37519.4012672.52
21162010.06.22 16:00sell7060.1090.6500.0000.000
21172010.06.22 16:00modify7060.1090.65090.97590.150
21182010.06.23 15:00close7060.1090.25690.97590.15042.6512715.17
21192010.06.23 21:00sell7070.1090.0800.0000.000
21202010.06.23 21:00modify7070.1090.08090.44589.580
21212010.06.24 10:48t/p7070.1089.58090.44589.58052.8312768.00
21222010.06.25 22:00sell7080.1089.3850.0000.000
21232010.06.25 22:00modify7080.1089.38589.73588.885
21242010.06.28 00:00close7080.1089.25689.73588.88513.4512781.45
21252010.06.29 14:00sell7090.1088.7200.0000.000
21262010.06.29 14:00modify7090.1088.72089.14588.220
21272010.06.30 12:00close7090.1088.63589.14588.2208.5912790.05
21282010.07.01 03:00sell7100.1088.5200.0000.000
21292010.07.01 03:00modify7100.1088.52088.65588.020
21302010.07.01 14:25t/p7100.1088.02088.65588.02056.8112846.86
21312010.07.01 21:00sell7110.1087.6400.0000.000
21322010.07.01 21:00modify7110.1087.64088.14087.140
21332010.07.02 04:59s/l7110.1088.14088.14087.140-57.7312789.13
21342010.07.07 00:00sell7120.1087.5000.0000.000
21352010.07.07 00:00modify7120.1087.50087.89587.000
21362010.07.07 23:00close7120.1087.75187.89587.000-28.6012760.53
21372010.07.08 21:00buy7130.1088.4200.0000.000
21382010.07.08 21:00modify7130.1088.42087.98088.620
21392010.07.09 06:11t/p7130.1088.62087.98088.62023.0212783.55
21402010.07.13 18:00sell7140.1088.0750.0000.000
21412010.07.13 18:00modify7140.1088.07588.57587.575
21422010.07.13 21:59s/l7140.1088.57588.57587.575-56.4512727.10
21432010.07.14 10:00buy7150.1088.9750.0000.000
21442010.07.14 10:00modify7150.1088.97588.47589.175
21452010.07.14 13:00close7150.1088.62588.47589.175-39.4912687.61
21462010.07.15 22:00sell7160.1087.4500.0000.000
21472010.07.15 22:00modify7160.1087.45087.95086.950
21482010.07.16 14:35t/p7160.1086.95087.95086.95056.5112744.12
21492010.07.16 20:00sell7170.1086.6200.0000.000
21502010.07.16 20:00modify7170.1086.62087.12086.120
21512010.07.19 00:01close7170.1086.44187.12086.12019.7112763.84
21522010.07.21 02:00buy7180.1087.2650.0000.000
21532010.07.21 02:00modify7180.1087.26586.76587.465
21542010.07.21 07:00close7180.1087.11586.76587.465-17.2212746.62
21552010.07.22 11:00sell7190.1086.5550.0000.000
21562010.07.22 11:00modify7190.1086.55586.98586.055
21572010.07.22 17:01s/l7190.1086.98586.98586.055-49.4312697.19
21582010.07.23 21:00buy7200.1087.3950.0000.000
21592010.07.23 21:00modify7200.1087.39586.89587.595
21602010.07.26 00:01close7200.1087.45086.89587.5956.7412703.93
21612010.07.27 18:00buy7210.1087.8650.0000.000
21622010.07.27 18:00modify7210.1087.86587.36588.065
21632010.07.28 09:46t/p7210.1088.06587.36588.06523.1612727.09
21642010.07.30 09:00sell7220.1086.4400.0000.000
21652010.07.30 09:00modify7220.1086.44086.94085.940
21662010.08.02 00:02close7220.1086.31686.94085.94013.3712740.47
21672010.08.03 10:00sell7230.1086.3750.0000.000
21682010.08.03 10:00modify7230.1086.37586.64085.875
21692010.08.03 10:51t/p7230.1085.87586.64085.87558.2212798.69
21702010.08.04 10:00sell7240.1085.4400.0000.000
21712010.08.04 10:00modify7240.1085.44085.92084.940
21722010.08.04 17:00s/l7240.1085.92085.92084.940-55.8712742.82
21732010.08.11 12:00sell7250.1085.1800.0000.000
21742010.08.11 12:00modify7250.1085.18085.48584.680
21752010.08.12 08:00close7250.1085.25085.48584.680-11.2012731.62
21762010.08.12 22:00buy7260.1085.8900.0000.000
21772010.08.12 22:00modify7260.1085.89085.39086.090
21782010.08.13 01:58t/p7260.1086.09085.39086.09023.6812755.30
21792010.08.16 00:00buy7270.1086.0910.0000.000
21802010.08.16 00:00modify7270.1086.09185.59186.291
21812010.08.16 03:00close7270.1085.97085.59186.291-14.0712741.23
21822010.08.16 20:00sell7280.1085.3400.0000.000
21832010.08.16 20:00modify7280.1085.34085.81584.840
21842010.08.17 16:00close7280.1085.35585.81584.840-2.7612738.47
21852010.08.19 09:00buy7290.1085.7450.0000.000
21862010.08.19 09:00modify7290.1085.74585.31585.945
21872010.08.19 15:31s/l7290.1085.31585.31585.945-50.4012688.07
21882010.08.19 22:00sell7300.1085.3100.0000.000
21892010.08.19 22:00modify7300.1085.31085.66084.810
21902010.08.20 06:00close7300.1085.47085.66084.810-19.7212668.36
21912010.08.20 23:00buy7310.1085.6500.0000.000
21922010.08.20 23:00modify7310.1085.65085.23585.850
21932010.08.23 00:04close7310.1085.55085.23585.850-11.2412657.12
21942010.08.23 11:00sell7320.1085.3950.0000.000
21952010.08.23 11:00modify7320.1085.39585.66084.895
21962010.08.24 07:46t/p7320.1084.89585.66084.89557.9012715.02
21972010.08.24 10:00sell7330.1084.9450.0000.000
21982010.08.24 10:00modify7330.1084.94585.20084.445
21992010.08.24 11:04t/p7330.1084.44585.20084.44559.2112774.23
22002010.08.27 16:00buy7340.1084.9700.0000.000
22012010.08.27 16:00modify7340.1084.97084.47085.170
22022010.08.27 17:03s/l7340.1084.47084.47085.170-59.2012715.03
22032010.08.31 12:00sell7350.1084.3550.0000.000
22042010.08.31 12:00modify7350.1084.35584.59083.855
22052010.08.31 17:00s/l7350.1084.59084.59083.855-27.7812687.25
22062010.09.06 14:00sell7360.1084.2300.0000.000
22072010.09.06 14:00modify7360.1084.23084.40083.730
22082010.09.07 13:00close7360.1083.87584.40083.73041.3212728.57
22092010.09.07 14:00sell7370.1083.8900.0000.000
22102010.09.07 14:00modify7370.1083.89084.27583.390
22112010.09.08 06:48t/p7370.1083.39084.27583.39058.9612787.54
22122010.09.08 11:00sell7380.1083.6750.0000.000
22132010.09.08 11:00modify7380.1083.67583.89083.175
22142010.09.08 11:58s/l7380.1083.89083.89083.175-25.6312761.91
22152010.09.09 13:00sell7390.1083.6400.0000.000
22162010.09.09 13:00modify7390.1083.64083.81583.140
22172010.09.09 15:30s/l7390.1083.81583.81583.140-20.8712741.04
22182010.09.10 22:00buy7400.1084.1250.0000.000
22192010.09.10 22:00modify7400.1084.12583.73084.325
22202010.09.13 00:01close7400.1084.19583.73084.3258.7612749.80
22212010.09.13 22:00sell7410.1083.6250.0000.000
22222010.09.13 22:00modify7410.1083.62584.12583.125
22232010.09.14 09:37t/p7410.1083.12584.12583.12559.1612808.96
22242010.09.14 21:00sell7420.1083.0900.0000.000
22252010.09.14 21:00modify7420.1083.09083.48082.590
22262010.09.15 04:33s/l7420.1083.48083.48082.590-47.7112761.26
22272010.09.15 14:00buy7430.1085.1800.0000.000
22282010.09.15 14:00modify7430.1085.18084.68085.380
22292010.09.15 15:03t/p7430.1085.38084.68085.38023.4212784.68
22302010.09.17 00:00buy7440.1085.7810.0000.000
22312010.09.17 00:00modify7440.1085.78185.52085.981
22322010.09.17 07:00close7440.1085.75085.52085.981-3.6212781.06
22332010.09.22 14:00sell7450.1084.5800.0000.000
22342010.09.22 14:00modify7450.1084.58084.97084.080
22352010.09.23 11:00close7450.1084.60584.97084.080-5.9412775.12
22362010.09.23 21:00sell7460.1084.3650.0000.000
22372010.09.23 21:00modify7460.1084.36584.57583.865
22382010.09.24 01:42s/l7460.1084.57584.57583.865-25.8312749.29
22392010.09.24 21:00sell7470.1084.3550.0000.000
22402010.09.24 21:00modify7470.1084.35584.49083.855
22412010.09.27 00:00close7470.1084.22684.49083.85514.3212763.61
22422010.09.27 13:00sell7480.1084.2250.0000.000
22432010.09.27 13:00modify7480.1084.22584.32583.725
22442010.09.27 23:30s/l7480.1084.32584.32583.725-11.8612751.75
22452010.09.28 21:00sell7490.1083.7450.0000.000
22462010.09.28 21:00modify7490.1083.74584.21583.245
22472010.09.29 20:00close7490.1083.62084.21583.24513.9512765.70
22482010.09.30 15:00sell7500.1083.3750.0000.000
22492010.09.30 15:00modify7500.1083.37583.61082.875
22502010.09.30 16:48s/l7500.1083.61083.61082.875-28.1012737.60
22512010.10.01 16:00sell7510.1083.2700.0000.000
22522010.10.01 16:00modify7510.1083.27083.53582.770
22532010.10.04 00:01close7510.1083.21683.53582.7705.4912743.10
22542010.10.05 22:00sell7520.1083.2050.0000.000
22552010.10.05 22:00modify7520.1083.20583.39082.705
22562010.10.06 21:00close7520.1082.98683.39082.70525.3912768.49
22572010.10.08 21:00sell7530.1082.0450.0000.000
22582010.10.08 21:00modify7530.1082.04582.54581.545
22592010.10.11 00:01close7530.1081.92182.54581.54514.1412782.63
22602010.10.12 21:00sell7540.1081.8900.0000.000
22612010.10.12 21:00modify7540.1081.89082.13081.390
22622010.10.13 11:00close7540.1081.89582.13081.390-1.6112781.03
22632010.10.14 01:00sell7550.1081.7950.0000.000
22642010.10.14 01:00modify7550.1081.79581.97581.295
22652010.10.14 05:15t/p7550.1081.29581.97581.29561.5012842.53
22662010.10.14 10:00sell7560.1081.1800.0000.000
22672010.10.14 10:00modify7560.1081.18081.68080.680
22682010.10.15 00:01close7560.1081.48181.68080.680-37.9412804.59
22692010.10.15 15:00sell7570.1081.1900.0000.000
22702010.10.15 15:00modify7570.1081.19081.43580.690
22712010.10.15 16:03s/l7570.1081.43581.43580.690-30.0912774.50
22722010.10.18 13:00sell7580.1081.1900.0000.000
22732010.10.18 13:00modify7580.1081.19081.41580.690
22742010.10.19 05:00close7580.1081.31081.41580.690-15.7612758.74
22752010.10.20 15:00sell7590.1081.2400.0000.000
22762010.10.20 15:00modify7590.1081.24081.42080.740
22772010.10.21 04:21s/l7590.1081.42081.42080.740-25.1012733.64
22782010.10.22 13:00sell7600.1081.1650.0000.000
22792010.10.22 13:00modify7600.1081.16581.32580.665
22802010.10.22 14:00close7600.1081.25081.32580.665-10.4612723.18
22812010.10.22 23:00buy7610.1081.3650.0000.000
22822010.10.22 23:00modify7610.1081.36581.09081.565
22832010.10.25 00:01close7610.1081.23681.09081.565-15.4312707.75
22842010.10.25 14:00sell7620.1080.6410.0000.000
22852010.10.25 14:00modify7620.1080.64181.09480.141
22862010.10.26 03:00close7620.1080.81481.09480.141-22.4112685.35
22872010.10.26 23:00buy7630.1081.5030.0000.000
22882010.10.26 23:00modify7630.1081.50381.00381.703
22892010.10.27 04:43t/p7630.1081.70381.00381.70324.9312710.28
22902010.10.27 13:00buy7640.1081.6680.0000.000
22912010.10.27 13:00modify7640.1081.66881.29381.868
22922010.10.27 15:00close7640.1081.72081.29381.8686.3612716.64
22932010.10.27 23:00buy7650.1081.7070.0000.000
22942010.10.27 23:00modify7650.1081.70781.41981.907
22952010.10.28 00:00close7650.1081.72281.41981.9073.2012719.84
22962010.10.29 09:00sell7660.1080.6780.0000.000
22972010.10.29 09:00modify7660.1080.67881.08980.178
22982010.11.01 00:02close7660.1080.28081.08980.17848.5812768.42
22992010.11.03 21:00buy7670.1081.1700.0000.000
23002010.11.03 21:00modify7670.1081.17080.67081.370
23012010.11.03 21:13t/p7670.1081.37080.67081.37024.5812793.00
23022010.11.08 00:00buy7680.1081.2040.0000.000
23032010.11.08 00:00modify7680.1081.20480.70481.404
23042010.11.08 03:51t/p7680.1081.40480.70481.40424.5712817.57
23052010.11.09 11:00sell7690.1080.8760.0000.000
23062010.11.09 11:00modify7690.1080.87681.23180.376
23072010.11.09 19:00close7690.1081.14481.23180.376-33.0312784.54
23082010.11.10 11:00buy7700.1081.7000.0000.000
23092010.11.10 11:00modify7700.1081.70081.53181.900
23102010.11.10 12:52t/p7700.1081.90081.53181.90024.4212808.96
23112010.11.10 20:00buy7710.1082.5230.0000.000
23122010.11.10 20:00modify7710.1082.52382.02382.723
23132010.11.10 20:01t/p7710.1082.72382.02382.72324.1812833.14
23142010.11.11 22:00buy7720.1082.4330.0000.000
23152010.11.11 22:00modify7720.1082.43382.04882.633
23162010.11.12 04:00close7720.1082.40482.04882.633-3.0712830.08
23172010.11.15 01:00buy7730.1082.5010.0000.000
23182010.11.15 01:00modify7730.1082.50182.00182.701
23192010.11.15 05:11t/p7730.1082.70182.00182.70124.1812854.26
23202010.11.15 12:00buy7740.1082.9270.0000.000
23212010.11.15 12:00modify7740.1082.92782.42783.127
23222010.11.15 14:57t/p7740.1083.12782.42783.12724.0612878.32
23232010.11.16 17:00buy7750.1083.1530.0000.000
23242010.11.16 17:00modify7750.1083.15382.82783.353
23252010.11.16 18:04t/p7750.1083.35382.82783.35323.9912902.31
23262010.11.16 23:00buy7760.1083.3000.0000.000
23272010.11.16 23:00modify7760.1083.30082.99383.500
23282010.11.17 05:00close7760.1083.35182.99383.5006.5712908.88
23292010.11.18 22:00buy7770.1083.4360.0000.000
23302010.11.18 22:00modify7770.1083.43683.08283.636
23312010.11.19 02:54t/p7770.1083.63683.08283.63624.3612933.24
23322010.11.22 00:01buy7780.1083.4620.0000.000
23332010.11.22 00:01modify7780.1083.46283.15083.662
23342010.11.22 02:00close7780.1083.48583.15083.6622.7512935.99
23352010.11.23 22:00sell7790.1083.1860.0000.000
23362010.11.23 22:00modify7790.1083.18683.48082.686
23372010.11.24 12:00close7790.1083.15083.48082.6863.3312939.33
23382010.11.25 00:00buy7800.1083.5120.0000.000
23392010.11.25 00:00modify7800.1083.51283.11683.712
23402010.11.25 21:00close7800.1083.60283.11683.71210.7712950.10
23412010.11.26 08:00buy7810.1083.8000.0000.000
23422010.11.26 08:00modify7810.1083.80083.52784.000
23432010.11.26 14:00close7810.1083.82283.52784.0002.6212952.72
23442010.11.26 21:00buy7820.1084.0220.0000.000
23452010.11.26 21:00modify7820.1084.02283.63284.222
23462010.11.29 00:00close7820.1084.00283.63284.222-1.9312950.79
23472010.11.29 22:00buy7830.1084.2420.0000.000
23482010.11.29 22:00modify7830.1084.24283.79884.442
23492010.11.30 08:00close7830.1084.10883.79884.442-15.4812935.31
23502010.12.01 21:00buy7840.1084.2020.0000.000
23512010.12.01 21:00modify7840.1084.20283.70284.402
23522010.12.02 07:00close7840.1084.08683.70284.402-12.4412922.87
23532010.12.03 11:00sell7850.1083.6760.0000.000
23542010.12.03 11:00modify7850.1083.67683.79883.176
23552010.12.03 14:51s/l7850.1083.79883.79883.176-14.5512908.32
23562010.12.06 23:00sell7860.1082.6570.0000.000
23572010.12.06 23:00modify7860.1082.65782.95782.157
23582010.12.07 17:00close7860.1082.92882.95782.157-33.6812874.64
23592010.12.08 01:00buy7870.1083.4830.0000.000
23602010.12.08 01:00modify7870.1083.48382.98383.683
23612010.12.08 03:34t/p7870.1083.68382.98383.68323.9012898.54
23622010.12.08 10:00buy7880.1083.8770.0000.000
23632010.12.08 10:00modify7880.1083.87783.41684.077
23642010.12.08 14:36t/p7880.1084.07783.41684.07723.7912922.33
23652010.12.10 23:00buy7890.1083.9470.0000.000
23662010.12.10 23:00modify7890.1083.94783.44784.147
23672010.12.13 00:00close7890.1083.98483.44784.1474.8612927.20
23682010.12.14 01:00sell7900.1083.4600.0000.000
23692010.12.14 01:00modify7900.1083.46083.78782.960
23702010.12.14 12:30t/p7900.1082.96083.78782.96060.2712987.47
23712010.12.16 02:00buy7910.1084.2760.0000.000
23722010.12.16 02:00modify7910.1084.27683.77684.476
23732010.12.16 14:00close7910.1084.05883.77684.476-25.9312961.54
23742010.12.20 14:00sell7920.1083.7860.0000.000
23752010.12.20 14:00modify7920.1083.78683.94283.286
23762010.12.21 13:00close7920.1083.69683.94283.2869.7512971.29
23772010.12.23 15:00sell7930.1083.1780.0000.000
23782010.12.23 15:00modify7930.1083.17883.25682.678
23792010.12.23 15:05s/l7930.1083.25683.25682.678-9.3712961.92
23802010.12.24 00:00sell7940.1082.9030.0000.000
23812010.12.24 00:00modify7940.1082.90383.17382.403
23822010.12.24 07:00close7940.1082.99383.17382.403-10.8412951.08
23832010.12.24 17:00sell7950.1082.8920.0000.000
23842010.12.24 17:00modify7950.1082.89283.02782.392
23852010.12.27 00:00close7950.1082.76083.02782.39214.9512966.03
23862010.12.27 13:00sell7960.1082.7880.0000.000
23872010.12.27 13:00modify7960.1082.78882.94982.288
23882010.12.27 19:54s/l7960.1082.94982.94982.288-19.4112946.62
23892010.12.28 15:00sell7970.1082.0020.0000.000
23902010.12.28 15:00modify7970.1082.00282.50281.502
23912010.12.28 23:19s/l7970.1082.50282.50281.502-60.6112886.01
23922010.12.29 15:00sell7980.1082.1580.0000.000
23932010.12.29 15:00modify7980.1082.15882.30881.658
23942010.12.29 20:16t/p7980.1081.65882.30881.65861.2312947.24
23952010.12.30 01:00sell7990.1081.6600.0000.000
23962010.12.30 01:00modify7990.1081.66082.07981.160
23972010.12.30 19:00close7990.1081.67882.07981.160-2.2012945.04
23982010.12.31 13:00sell8000.1081.3130.0000.000
23992010.12.31 13:00modify8000.1081.31381.54380.813
24002011.01.03 00:00close8000.1081.15281.54380.81318.8412963.89
24012011.01.04 12:00buy8010.1082.1220.0000.000
24022011.01.04 12:00modify8010.1082.12281.62282.322
24032011.01.04 23:00close8010.1082.03681.62282.322-10.4812953.41
24042011.01.05 23:00buy8020.1083.2560.0000.000
24052011.01.05 23:00modify8020.1083.25682.75683.456
24062011.01.06 12:00close8020.1083.02982.75683.456-25.9812927.43
24072011.01.11 01:00sell8030.1082.6900.0000.000
24082011.01.11 01:00modify8030.1082.69082.94582.190
24092011.01.11 03:01s/l8030.1082.94582.94582.190-30.7412896.69
24102011.01.11 13:00buy8040.1083.1230.0000.000
24112011.01.11 13:00modify8040.1083.12382.66283.323
24122011.01.11 14:00close8040.1083.00082.66283.323-14.8212881.87
24132011.01.13 22:00sell8050.1082.7100.0000.000
24142011.01.13 22:00modify8050.1082.71083.08982.210
24152011.01.14 15:00close8050.1082.93183.08982.210-27.6512854.22
24162011.01.17 18:00sell8060.1082.6220.0000.000
24172011.01.17 18:00modify8060.1082.62282.99682.122
24182011.01.18 17:00close8060.1082.49182.99682.12214.8812869.10
24192011.01.19 09:00sell8070.1082.2600.0000.000
24202011.01.19 09:00modify8070.1082.26082.70581.760
24212011.01.20 07:00close8070.1082.12682.70581.76013.3312882.43
24222011.01.21 00:00buy8080.1082.9880.0000.000
24232011.01.21 00:00modify8080.1082.98882.48883.188
24242011.01.21 11:00close8080.1082.74082.48883.188-29.9712852.46
24252011.01.24 13:00buy8090.1082.7870.0000.000
24262011.01.24 13:00modify8090.1082.78782.53482.987
24272011.01.24 17:00close8090.1082.63982.53482.987-17.9112834.55
24282011.01.26 01:00sell8100.1082.1930.0000.000
24292011.01.26 01:00modify8100.1082.19382.68381.693
24302011.01.26 23:00close8100.1082.29282.68381.693-12.0312822.52
24312011.01.27 18:00buy8110.1082.9050.0000.000
24322011.01.27 18:00modify8110.1082.90582.40583.105
24332011.01.28 05:00close8110.1082.71282.40583.105-22.8812799.64
24342011.02.04 08:00sell8120.1081.5710.0000.000
24352011.02.04 08:00modify8120.1081.57181.71881.071
24362011.02.04 13:00close8120.1081.69281.71881.071-14.8112784.83
24372011.02.04 23:00buy8130.1082.1970.0000.000
24382011.02.04 23:00modify8130.1082.19781.69782.397
24392011.02.07 00:00close8130.1082.14081.69782.397-6.4912778.35
24402011.02.10 14:00buy8140.1082.7370.0000.000
24412011.02.10 14:00modify8140.1082.73782.35882.937
24422011.02.10 15:22t/p8140.1082.93782.35882.93724.1112802.46
24432011.02.17 21:00sell8150.1083.3970.0000.000
24442011.02.17 21:00modify8150.1083.39783.76282.897
24452011.02.18 13:00close8150.1083.34783.76282.8975.0012807.46
24462011.02.21 01:00sell8160.1083.1220.0000.000
24472011.02.21 01:00modify8160.1083.12283.54682.622
24482011.02.21 16:00close8160.1083.18783.54682.622-7.8112799.65
24492011.02.23 00:00sell8170.1082.7370.0000.000
24502011.02.23 00:00modify8170.1082.73783.23782.237
24512011.02.23 23:00close8170.1082.50283.23782.23728.4812828.13
24522011.02.24 00:00sell8180.1082.4960.0000.000
24532011.02.24 00:00modify8180.1082.49682.81881.996
24542011.02.24 07:48t/p8180.1081.99682.81881.99660.9812889.11
24552011.02.24 11:00sell8190.1081.8590.0000.000
24562011.02.24 11:00modify8190.1081.85982.31381.359
24572011.02.25 05:00close8190.1081.91682.31381.359-7.9612881.15
24582011.02.25 20:00sell8200.1081.7840.0000.000
24592011.02.25 20:00modify8200.1081.78482.03881.284
24602011.02.28 00:00close8200.1081.68182.03881.28411.6112892.77
24612011.03.01 12:00buy8210.1082.0950.0000.000
24622011.03.01 12:00modify8210.1082.09581.71182.295
24632011.03.01 19:00close8210.1081.86381.71182.295-28.3412864.43
24642011.03.03 23:00buy8220.1082.3640.0000.000
24652011.03.03 23:00modify8220.1082.36481.86482.564
24662011.03.04 12:12t/p8220.1082.56481.86482.56424.6712889.10
24672011.03.08 19:00buy8230.1082.6960.0000.000
24682011.03.08 19:00modify8230.1082.69682.19682.896
24692011.03.09 07:40t/p8230.1082.89682.19682.89624.5812913.68
24702011.03.10 09:00buy8240.1082.8350.0000.000
24712011.03.10 09:00modify8240.1082.83582.55483.035
24722011.03.10 11:00close8240.1082.83082.55483.035-0.6012913.08
24732011.03.10 19:00buy8250.1082.9800.0000.000
24742011.03.10 19:00modify8250.1082.98082.69783.180
24752011.03.10 22:00close8250.1083.00182.69783.1802.5312915.61
24762011.03.11 20:00sell8260.1081.9060.0000.000
24772011.03.11 20:00modify8260.1081.90682.40681.406
24782011.03.14 01:00close8260.1081.67082.40681.40627.9012943.52
24792011.03.15 01:00sell8270.1081.6810.0000.000
24802011.03.15 01:00modify8270.1081.68181.86981.181
24812011.03.15 03:13s/l8270.1081.86981.86981.181-22.9612920.56
24822011.03.15 19:00sell8280.1080.8200.0000.000
24832011.03.15 19:00modify8280.1080.82081.32080.320
24842011.03.16 11:00close8280.1080.93781.32080.320-15.4612905.10
24852011.03.17 03:00sell8290.1079.1320.0000.000
24862011.03.17 03:00modify8290.1079.13279.63278.632
24872011.03.17 04:00s/l8290.1079.63279.63278.632-62.7912842.31
24882011.03.17 16:00sell8300.1078.8270.0000.000
24892011.03.17 16:00modify8300.1078.82779.32778.327
24902011.03.17 20:18s/l8300.1079.32779.32778.327-63.0312779.28
24912011.03.18 09:00buy8310.1081.7240.0000.000
24922011.03.18 09:00modify8310.1081.72481.22481.924
24932011.03.18 11:00t/p8310.1081.92481.22481.92424.4112803.69
24942011.03.28 10:00buy8320.1081.7190.0000.000
24952011.03.28 10:00modify8320.1081.71981.27581.919
24962011.03.28 23:00close8320.1081.71381.27581.919-0.7312802.96
24972011.03.30 02:00buy8330.1082.4260.0000.000
24982011.03.30 02:00modify8330.1082.42681.95282.626
24992011.03.30 04:42t/p8330.1082.62681.95282.62624.2112827.17
25002011.04.01 09:00buy8340.1083.5530.0000.000
25012011.04.01 09:00modify8340.1083.55383.05383.753
25022011.04.01 14:35t/p8340.1083.75383.05383.75323.8812851.05
25032011.04.01 19:00buy8350.1084.0530.0000.000
25042011.04.01 19:00modify8350.1084.05383.55384.253
25052011.04.01 19:33t/p8350.1084.25383.55384.25323.7412874.79
25062011.04.05 09:00buy8360.1084.3560.0000.000
25072011.04.05 09:00modify8360.1084.35683.91984.556
25082011.04.05 16:00close8360.1084.34283.91984.556-1.6612873.13
25092011.04.08 11:00buy8370.1085.2460.0000.000
25102011.04.08 11:00modify8370.1085.24684.79385.446
25112011.04.08 11:00close8370.1085.24184.79385.446-0.5912872.54
25122011.04.12 11:00sell8380.1084.3260.0000.000
25132011.04.12 11:00modify8380.1084.32684.59183.826
25142011.04.12 17:39t/p8380.1083.82684.59183.82659.6512932.19
25152011.04.12 22:00sell8390.1083.7190.0000.000
25162011.04.12 22:00modify8390.1083.71984.21983.219
25172011.04.13 08:45s/l8390.1084.21984.21983.219-60.3712871.82
25182011.04.14 00:00sell8400.1083.8170.0000.000
25192011.04.14 00:00modify8400.1083.81784.11183.317
25202011.04.14 04:51t/p8400.1083.31784.11183.31760.0212931.84
25212011.04.14 16:00sell8410.1083.1610.0000.000
25222011.04.14 16:00modify8410.1083.16183.66182.661
25232011.04.15 02:17s/l8410.1083.66183.66182.661-60.7612871.08
25242011.04.18 10:00sell8420.1082.8650.0000.000
25252011.04.18 10:00modify8420.1082.86583.27682.365
25262011.04.18 17:46t/p8420.1082.36583.27682.36560.7112931.79
25272011.04.21 00:00sell8430.1082.5370.0000.000
25282011.04.21 00:00modify8430.1082.53782.71182.037
25292011.04.21 08:33t/p8430.1082.03782.71182.03760.9512992.74
25302011.04.22 09:00sell8440.1081.8570.0000.000
25312011.04.22 09:00modify8440.1081.85781.97981.357
25322011.04.22 10:00close8440.1081.91781.97981.357-7.3212985.42
25332011.04.26 01:00sell8450.1081.8100.0000.000
25342011.04.26 01:00modify8450.1081.81082.10581.310
25352011.04.27 00:00close8450.1081.54782.10581.31031.2513016.68
25362011.04.27 20:00buy8460.1082.4610.0000.000
25372011.04.27 20:00modify8460.1082.46181.96182.661
25382011.04.28 01:00close8460.1082.25381.96182.661-23.9312992.75
25392011.04.28 13:00sell8470.1081.7190.0000.000
25402011.04.28 13:00modify8470.1081.71982.07581.219
25412011.04.29 12:00close8470.1081.46582.07581.21930.1813022.93
25422011.04.29 20:00sell8480.1081.2520.0000.000
25432011.04.29 20:00modify8480.1081.25281.55780.752
25442011.05.02 00:01close8480.1081.06681.55780.75221.9413044.87
25452011.05.03 10:00sell8490.1081.0490.0000.000
25462011.05.03 10:00modify8490.1081.04981.28780.549
25472011.05.04 08:00close8490.1080.92381.28780.54914.5713059.45
25482011.05.05 00:00sell8500.1080.5810.0000.000
25492011.05.05 00:00modify8500.1080.58180.98480.081
25502011.05.05 12:53t/p8500.1080.08180.98480.08162.4413121.89
25512011.05.09 18:00buy8510.1080.7160.0000.000
25522011.05.09 18:00modify8510.1080.71680.48980.916
25532011.05.09 18:00close8510.1080.71080.48980.916-0.7413121.15
25542011.05.10 16:00buy8520.1080.6300.0000.000
25552011.05.10 16:00modify8520.1080.63080.20680.830
25562011.05.10 20:50t/p8520.1080.83080.20680.83024.7513145.90
25572011.05.12 09:00buy8530.1081.0940.0000.000
25582011.05.12 09:00modify8530.1081.09480.79781.294
25592011.05.12 12:23s/l8530.1080.79780.79781.294-36.7613109.14
25602011.05.13 14:00sell8540.1080.6520.0000.000
25612011.05.13 14:00modify8540.1080.65281.00080.152
25622011.05.16 00:01close8540.1080.83481.00080.152-23.5213085.62
25632011.05.16 23:00sell8550.1080.7590.0000.000
25642011.05.16 23:00modify8550.1080.75980.96480.259
25652011.05.17 01:00close8550.1080.85780.96480.259-13.1213072.50
25662011.05.17 14:00buy8560.1081.6920.0000.000
25672011.05.17 14:00modify8560.1081.69281.19281.892
25682011.05.17 21:00close8560.1081.47181.19281.892-27.1313045.37
25692011.05.19 18:00buy8570.1081.8430.0000.000
25702011.05.19 18:00modify8570.1081.84381.49782.043
25712011.05.19 22:41s/l8570.1081.49781.49782.043-42.4613002.91
25722011.05.27 09:00sell8580.1081.0690.0000.000
25732011.05.27 09:00modify8580.1081.06981.38980.569
25742011.05.30 00:00close8580.1080.74281.38980.56939.5013042.41
25752011.05.30 00:00sell8590.1080.7360.0000.000
25762011.05.30 00:00modify8590.1080.73681.23680.236
25772011.05.30 16:00close8590.1080.86981.23680.236-16.4513025.96
25782011.05.31 15:00buy8600.1081.5360.0000.000
25792011.05.31 15:00modify8600.1081.53681.03681.736
25802011.05.31 21:00close8600.1081.35281.03681.736-22.6213003.34
25812011.06.01 20:00sell8610.1080.9050.0000.000
25822011.06.01 20:00modify8610.1080.90581.40580.405
25832011.06.02 10:00close8610.1080.97681.40580.405-11.7612991.58
25842011.06.03 15:00sell8620.1080.6070.0000.000
25852011.06.03 15:00modify8620.1080.60780.79180.107
25862011.06.03 15:33t/p8620.1080.10780.79180.10762.4213054.00
25872011.06.06 03:00sell8630.1080.2240.0000.000
25882011.06.06 03:00modify8630.1080.22480.43279.724
25892011.06.07 02:00close8630.1080.14180.43279.7249.3613063.37
25902011.06.07 02:00sell8640.1080.1360.0000.000
25912011.06.07 02:00modify8640.1080.13680.24779.636
25922011.06.07 04:01s/l8640.1080.24780.24779.636-13.8313049.54
25932011.06.08 16:00sell8650.1079.8490.0000.000
25942011.06.08 16:00modify8650.1079.84980.19279.349
25952011.06.09 05:00close8650.1080.06780.19279.349-30.2213019.32
25962011.06.10 02:00buy8660.1080.3040.0000.000
25972011.06.10 02:00modify8660.1080.30479.91880.504
25982011.06.10 12:00close8660.1080.05679.91880.504-30.9812988.34
25992011.06.13 02:00buy8670.1080.3450.0000.000
26002011.06.13 02:00modify8670.1080.34579.99880.545
26012011.06.13 04:21t/p8670.1080.54579.99880.54524.8313013.17
26022011.06.14 21:00buy8680.1080.5070.0000.000
26032011.06.14 21:00modify8680.1080.50780.10980.707
26042011.06.15 08:00close8680.1080.50080.10980.707-0.4213012.75
26052011.06.15 18:00buy8690.1080.6260.0000.000
26062011.06.15 18:00modify8690.1080.62680.35980.826
26072011.06.15 19:21t/p8690.1080.82680.35980.82624.7413037.49
26082011.06.17 14:00sell8700.1080.2630.0000.000
26092011.06.17 14:00modify8700.1080.26380.67779.763
26102011.06.20 00:00close8700.1080.13180.67779.76315.4713052.96
26112011.06.21 09:00sell8710.1080.1950.0000.000
26122011.06.21 09:00modify8710.1080.19580.35979.695
26132011.06.22 02:00close8710.1080.23380.35979.695-5.7413047.22
26142011.06.23 18:00buy8720.1080.5540.0000.000
26152011.06.23 18:00modify8720.1080.55480.31280.754
26162011.06.23 21:00close8720.1080.61280.31280.7547.1913054.41
26172011.06.29 02:00buy8730.1081.0880.0000.000
26182011.06.29 02:00modify8730.1081.08880.63781.288
26192011.06.29 16:00close8730.1081.01680.63781.288-8.8913045.52
26202011.06.30 09:00sell8740.1080.3990.0000.000
26212011.06.30 09:00modify8740.1080.39980.88379.899
26222011.06.30 19:00close8740.1080.65080.88379.899-31.1213014.40
26232011.07.01 21:00buy8750.1080.8560.0000.000
26242011.07.01 21:00modify8750.1080.85680.53181.056
26252011.07.04 00:01close8750.1080.80780.53181.056-5.6113008.80
26262011.07.04 23:00buy8760.1080.7990.0000.000
26272011.07.04 23:00modify8760.1080.79980.53280.999
26282011.07.05 01:00close8760.1080.73980.53280.999-6.9813001.82
26292011.07.05 13:00buy8770.1081.1380.0000.000
26302011.07.05 13:00modify8770.1081.13880.68181.338
26312011.07.06 01:00close8770.1081.08180.68181.338-6.5812995.24
26322011.07.07 20:00buy8780.1081.2170.0000.000
26332011.07.07 20:00modify8780.1081.21780.86281.417
26342011.07.08 15:11t/p8780.1081.41780.86281.41725.0113020.26
26352011.07.08 22:00sell8790.1080.6280.0000.000
26362011.07.08 22:00modify8790.1080.62881.12880.128
26372011.07.11 00:00close8790.1080.54381.12880.1289.5513029.81
26382011.07.11 02:00sell8800.1080.6510.0000.000
26392011.07.11 02:00modify8800.1080.65180.73280.151
26402011.07.11 03:47s/l8800.1080.73280.73280.151-10.0313019.78
26412011.07.12 01:00sell8810.1080.2230.0000.000
26422011.07.12 01:00modify8810.1080.22380.48679.723
26432011.07.12 11:00t/p8810.1079.72380.48679.72362.7213082.50
26442011.07.13 23:00sell8820.1078.9780.0000.000
26452011.07.13 23:00modify8820.1078.97879.38878.478
26462011.07.14 04:34t/p8820.1078.47879.38878.47860.7213143.22
26472011.07.15 23:00sell8830.1079.0590.0000.000
26482011.07.15 23:00modify8830.1079.05979.25978.559
26492011.07.18 00:00close8830.1079.08479.25978.559-4.1613139.06
26502011.07.18 09:00sell8840.1079.0090.0000.000
26512011.07.18 09:00modify8840.1079.00979.19778.509
26522011.07.18 16:00close8840.1079.13479.19778.509-15.8013123.26
26532011.07.19 18:00sell8850.1078.9260.0000.000
26542011.07.19 18:00modify8850.1078.92679.10778.426
26552011.07.19 21:17s/l8850.1079.10779.10778.426-22.8813100.38
26562011.07.21 09:00sell8860.1078.8030.0000.000
26572011.07.21 09:00modify8860.1078.80379.04678.303
26582011.07.21 14:00close8860.1078.86679.04678.303-7.9913092.39
26592011.07.22 01:00sell8870.1078.5460.0000.000
26602011.07.22 01:00modify8870.1078.54678.73178.046
26612011.07.22 04:08s/l8870.1078.73178.73178.046-23.5013068.89
26622011.07.22 20:00sell8880.1078.4600.0000.000
26632011.07.22 20:00modify8880.1078.46078.56277.960
26642011.07.22 23:57s/l8880.1078.56278.56277.960-12.9813055.91
26652011.07.25 16:00sell8890.1078.2100.0000.000
26662011.07.25 16:00modify8890.1078.21078.52577.710
26672011.07.26 05:07s/l8890.1078.52578.52577.710-41.0813014.83
26682011.07.26 11:00sell8900.1078.0570.0000.000
26692011.07.26 11:00modify8900.1078.05778.55777.557
26702011.07.27 10:00close8900.1077.71678.55777.55742.8813057.72
26712011.07.28 14:00sell8910.1077.7450.0000.000
26722011.07.28 14:00modify8910.1077.74577.90877.245
26732011.07.29 05:00close8910.1077.76777.90877.245-3.8313053.89
26742011.07.29 11:00sell8920.1077.5870.0000.000
26752011.07.29 11:00modify8920.1077.58777.88177.087
26762011.07.29 16:08t/p8920.1077.08777.88177.08764.8613118.75
26772011.07.29 21:00sell8930.1077.1430.0000.000
26782011.07.29 21:00modify8930.1077.14377.64376.643
26792011.08.01 00:00close8930.1077.11077.64376.6433.2813122.03
26802011.08.02 22:00sell8940.1077.1990.0000.000
26812011.08.02 22:00modify8940.1077.19977.48676.699
26822011.08.03 11:00close8940.1077.18177.48676.6991.3313123.37
26832011.08.03 22:00sell8950.1076.8890.0000.000
26842011.08.03 22:00modify8950.1076.88977.19976.389
26852011.08.04 02:26s/l8950.1077.19977.19976.389-43.1413080.23
26862011.08.04 13:00buy8960.1080.0170.0000.000
26872011.08.04 13:00modify8960.1080.01779.51780.217
26882011.08.04 13:10t/p8960.1080.21779.51780.21724.9313105.16
26892011.08.08 11:00sell8970.1077.8810.0000.000
26902011.08.08 11:00modify8970.1077.88178.35877.381
26912011.08.09 04:00t/p8970.1077.38178.35877.38163.6213168.78
26922011.08.09 09:00sell8980.1077.3590.0000.000
26932011.08.09 09:00modify8980.1077.35977.85976.859
26942011.08.09 21:21t/p8980.1076.85977.85976.85965.0813233.86
26952011.08.10 01:00sell8990.1077.2480.0000.000
26962011.08.10 01:00modify8990.1077.24877.36676.748
26972011.08.10 09:28t/p8990.1076.74877.36676.74865.1513299.01
26982011.08.10 12:00sell9000.1076.6370.0000.000
26992011.08.10 12:00modify9000.1076.63777.12876.137
27002011.08.11 03:27s/l9000.1077.12877.12876.137-66.6413232.37
27012011.08.16 20:00sell9010.1076.7380.0000.000
27022011.08.16 20:00modify9010.1076.73876.94576.238
27032011.08.17 19:00close9010.1076.46776.94576.23834.4413266.81
27042011.08.18 23:00sell9020.1076.5470.0000.000
27052011.08.18 23:00modify9020.1076.54776.67476.047
27062011.08.19 02:31s/l9020.1076.67476.67476.047-17.5613249.25
27072011.08.19 15:00sell9030.1076.4840.0000.000
27082011.08.19 15:00modify9030.1076.48476.65775.984
27092011.08.19 17:14t/p9030.1075.98476.65775.98465.8113315.06
27102011.08.22 19:00buy9040.1076.7770.0000.000
27112011.08.22 19:00modify9040.1076.77776.64976.977
27122011.08.22 21:00close9040.1076.73976.64976.977-4.9513310.11
27132011.08.25 03:00buy9050.1077.0260.0000.000
27142011.08.25 03:00modify9050.1077.02676.52677.226
27152011.08.25 13:56t/p9050.1077.22676.52677.22625.8913336.00
27162011.08.25 16:00buy9060.1077.1860.0000.000
27172011.08.25 16:00modify9060.1077.18676.82077.386
27182011.08.25 17:51t/p9060.1077.38676.82077.38625.8413361.84
27192011.08.30 14:00sell9070.1076.7680.0000.000
27202011.08.30 14:00modify9070.1076.76876.92176.268
27212011.08.31 13:00close9070.1076.55576.92176.26826.8213388.67
27222011.09.01 09:00buy9080.1076.7750.0000.000
27232011.09.01 09:00modify9080.1076.77576.46976.975
27242011.09.01 10:00close9080.1076.85076.46976.9759.7613398.43
27252011.09.05 22:00buy9090.1076.8760.0000.000
27262011.09.05 22:00modify9090.1076.87676.73877.076
27272011.09.06 05:00close9090.1076.80676.73877.076-8.6613389.77
27282011.09.06 20:00buy9100.1077.5450.0000.000
27292011.09.06 20:00modify9100.1077.54577.04577.745
27302011.09.07 10:00close9100.1077.26677.04577.745-35.6613354.11
27312011.09.12 15:00sell9110.1077.0180.0000.000
27322011.09.12 15:00modify9110.1077.01877.51076.518
27332011.09.13 00:01close9110.1077.18277.51076.518-22.2513331.87
27342011.09.14 21:00sell9120.1076.6520.0000.000
27352011.09.14 21:00modify9120.1076.65276.87276.152
27362011.09.15 15:59s/l9120.1076.87276.87276.152-31.6113300.25
27372011.09.19 21:00sell9130.1076.4820.0000.000
27382011.09.19 21:00modify9130.1076.48276.85475.982
27392011.09.20 14:00close9130.1076.50576.85475.982-4.0113296.25
27402011.09.21 01:00sell9140.1076.4430.0000.000
27412011.09.21 01:00modify9140.1076.44376.61875.943
27422011.09.21 04:18s/l9140.1076.61876.61875.943-22.8413273.41
27432011.09.22 19:00sell9150.1076.3130.0000.000
27442011.09.22 19:00modify9150.1076.31376.55375.813
27452011.09.22 19:40s/l9150.1076.55376.55375.813-31.3513242.06
27462011.09.23 18:00sell9160.1076.2530.0000.000
27472011.09.23 18:00modify9160.1076.25376.33175.753
27482011.09.23 19:07s/l9160.1076.33176.33175.753-10.2213231.84
27492011.09.26 03:00buy9170.1076.6590.0000.000
27502011.09.26 03:00modify9170.1076.65976.15976.859
27512011.09.26 11:00close9170.1076.48676.15976.859-22.6213209.22
27522011.09.26 19:00sell9180.1076.3540.0000.000
27532011.09.26 19:00modify9180.1076.35476.52675.854
27542011.09.26 20:00close9180.1076.45576.52675.854-13.2113196.01
27552011.09.27 09:00sell9190.1076.3150.0000.000
27562011.09.27 09:00modify9190.1076.31576.57075.815
27572011.09.27 14:00close9190.1076.45576.57075.815-18.3113177.70
27582011.09.27 20:00buy9200.1076.5680.0000.000
27592011.09.27 20:00modify9200.1076.56876.29376.768
27602011.09.27 21:09t/p9200.1076.76876.29376.76826.0513203.75
27612011.09.28 00:00buy9210.1076.8120.0000.000
27622011.09.28 00:00modify9210.1076.81276.36377.012
27632011.09.28 11:00close9210.1076.42176.36377.012-51.1613152.59
27642011.09.29 21:00buy9220.1076.6890.0000.000
27652011.09.29 21:00modify9220.1076.68976.40276.889
27662011.09.30 04:00close9220.1076.63576.40276.889-6.6013145.99
27672011.09.30 20:00buy9230.1077.1420.0000.000
27682011.09.30 20:00modify9230.1077.14276.64277.342
27692011.10.03 00:00close9230.1077.05176.64277.342-11.3613134.63
27702011.10.05 01:00buy9240.1076.8520.0000.000
27712011.10.05 01:00modify9240.1076.85276.61577.052
27722011.10.05 03:00close9240.1076.82376.61577.052-3.7713130.86
27732011.10.07 12:00sell9250.1076.6590.0000.000
27742011.10.07 12:00modify9250.1076.65976.73776.159
27752011.10.07 15:30s/l9250.1076.73776.73776.159-10.1513120.71
27762011.10.07 22:00buy9260.1076.8240.0000.000
27772011.10.07 22:00modify9260.1076.82476.56577.024
27782011.10.10 00:00close9260.1076.77876.56577.024-5.5413115.18
27792011.10.13 00:00buy9270.1077.2430.0000.000
27802011.10.13 00:00modify9270.1077.24376.74377.443
27812011.10.13 04:00close9270.1077.14476.74377.443-12.8313102.35
27822011.10.17 23:00sell9280.1076.8330.0000.000
27832011.10.17 23:00modify9280.1076.83377.30876.333
27842011.10.18 22:00close9280.1076.75777.30876.3338.9013111.25
27852011.10.19 09:00sell9290.1076.7400.0000.000
27862011.10.19 09:00modify9290.1076.74076.84476.240
27872011.10.19 12:10s/l9290.1076.84476.84476.240-13.5313097.72
27882011.10.21 11:00sell9300.1076.7100.0000.000
27892011.10.21 11:00modify9300.1076.71076.89476.210
27902011.10.21 15:58t/p9300.1076.21076.89476.21065.6113163.33
27912011.10.24 19:00sell9310.1076.1010.0000.000
27922011.10.24 19:00modify9310.1076.10176.28775.601
27932011.10.25 10:00close9310.1076.12476.28775.601-4.0213159.31
27942011.10.25 22:00sell9320.1075.9130.0000.000
27952011.10.25 22:00modify9320.1075.91376.19675.413
27962011.10.26 21:00close9320.1075.99776.19675.413-12.0513147.27
27972011.10.27 18:00sell9330.1075.8310.0000.000
27982011.10.27 18:00modify9330.1075.83175.98675.331
27992011.10.27 21:46s/l9330.1075.98675.98675.331-20.4013126.87
28002011.10.28 18:00sell9340.1075.7560.0000.000
28012011.10.28 18:00modify9340.1075.75675.95475.256
28022011.10.31 00:00close9340.1075.64075.95475.25614.3413141.21
28032011.10.31 11:00buy9350.1078.8030.0000.000
28042011.10.31 11:00modify9350.1078.80378.30379.003
28052011.10.31 11:10t/p9350.1079.00378.30379.00325.3213166.53
28062011.11.02 03:00buy9360.1078.3140.0000.000
28072011.11.02 03:00modify9360.1078.31478.11978.514
28082011.11.02 04:20s/l9360.1078.11978.11978.514-24.9613141.57
28092011.11.04 23:00buy9370.1078.2100.0000.000
28102011.11.04 23:00modify9370.1078.21077.97978.410
28112011.11.07 00:00close9370.1078.18277.97978.410-3.1313138.44
28122011.11.08 13:00sell9380.1078.0060.0000.000
28132011.11.08 13:00modify9380.1078.00678.07777.506
28142011.11.08 15:00close9380.1077.98178.07777.5063.2113141.65
28152011.11.08 15:00sell9390.1077.9760.0000.000
28162011.11.08 15:00modify9390.1077.97678.07777.476
28172011.11.08 15:00close9390.1077.98278.07777.476-0.7713140.88
28182011.11.08 18:00sell9400.1077.7170.0000.000
28192011.11.08 18:00modify9400.1077.71778.06777.217
28202011.11.09 17:00close9400.1077.72578.06777.217-2.0313138.86
28212011.11.10 15:00sell9410.1077.5820.0000.000
28222011.11.10 15:00modify9410.1077.58277.75977.082
28232011.11.11 14:00close9410.1077.42377.75977.08219.5413158.40
28242011.11.11 15:00sell9420.1077.3460.0000.000
28252011.11.11 15:00modify9420.1077.34677.59576.846
28262011.11.14 00:00close9420.1077.24077.59576.84612.7213171.12
28272011.11.14 15:00sell9430.1077.0370.0000.000
28282011.11.14 15:00modify9430.1077.03777.16776.537
28292011.11.15 04:00close9430.1077.02877.16776.5370.1713171.29
28302011.11.15 19:00sell9440.1076.9860.0000.000
28312011.11.15 19:00modify9440.1076.98677.12776.486
28322011.11.16 04:00close9440.1077.07077.12776.486-11.9013159.40
28332011.11.17 15:00sell9450.1076.9780.0000.000
28342011.11.17 15:00modify9450.1076.97877.05876.478
28352011.11.18 14:00close9450.1076.64477.05876.47842.5813201.98
28362011.11.18 14:00sell9460.1076.6390.0000.000
28372011.11.18 14:00modify9460.1076.63976.93076.139
28382011.11.18 18:46s/l9460.1076.93076.93076.139-37.8313164.15
28392011.11.23 20:00buy9470.1077.3740.0000.000
28402011.11.23 20:00modify9470.1077.37476.93177.574
28412011.11.24 03:00close9470.1077.09576.93177.574-34.8313129.32
28422011.11.25 09:00buy9480.1077.3790.0000.000
28432011.11.25 09:00modify9480.1077.37977.03277.579
28442011.11.25 15:19t/p9480.1077.57977.03277.57925.7813155.10
28452011.11.25 19:00buy9490.1077.6680.0000.000
28462011.11.25 19:00modify9490.1077.66877.30977.868
28472011.11.28 00:00close9490.1077.56977.30977.868-12.3113142.79
28482011.11.28 21:00buy9500.1077.9670.0000.000
28492011.11.28 21:00modify9500.1077.96777.60578.167
28502011.11.29 02:18t/p9500.1078.16777.60578.16726.0313168.83
28512011.11.30 14:00buy9510.1077.9770.0000.000
28522011.11.30 14:00modify9510.1077.97777.84178.177
28532011.11.30 15:00close9510.1077.99877.84178.1772.6913171.52
28542011.11.30 22:00sell9520.1077.5870.0000.000
28552011.11.30 22:00modify9520.1077.58778.02977.087
28562011.12.01 10:00close9520.1077.62678.02977.087-8.0113163.50
28572011.12.02 09:00buy9530.1077.7850.0000.000
28582011.12.02 09:00modify9530.1077.78577.62277.985
28592011.12.02 11:00close9530.1077.80277.62277.9852.1913165.69
28602011.12.05 00:00buy9540.1078.0130.0000.000
28612011.12.05 00:00modify9540.1078.01377.75778.213
28622011.12.05 07:00close9540.1077.97377.75778.213-5.1313160.56
28632011.12.06 13:00sell9550.1077.7460.0000.000
28642011.12.06 13:00modify9550.1077.74677.87377.246
28652011.12.07 12:00close9550.1077.71877.87377.2462.6013163.17
28662011.12.08 01:00sell9560.1077.6410.0000.000
28672011.12.08 01:00modify9560.1077.64177.78177.141
28682011.12.08 15:36t/p9560.1077.14177.78177.14164.8213227.99
28692011.12.08 17:00sell9570.1077.4270.0000.000
28702011.12.08 17:00modify9570.1077.42777.67176.927
28712011.12.08 18:25s/l9570.1077.67177.67176.927-31.4113196.58
28722011.12.12 14:00buy9580.1077.8410.0000.000
28732011.12.12 14:00modify9580.1077.84177.56378.041
28742011.12.13 10:00close9580.1077.80277.56378.041-4.5613192.02
28752011.12.14 21:00buy9590.1078.0570.0000.000
28762011.12.14 21:00modify9590.1078.05777.90278.257
28772011.12.15 04:00close9590.1078.07977.90278.2574.1813196.20
28782011.12.19 11:00buy9600.1077.9220.0000.000
28792011.12.19 11:00modify9600.1077.92277.68978.122
28802011.12.19 18:00close9600.1077.93777.68978.1221.9213198.12
28812011.12.20 20:00sell9610.1077.7870.0000.000
28822011.12.20 20:00modify9610.1077.78778.03377.287
28832011.12.21 19:00close9610.1078.00478.03377.287-28.8213169.30
28842011.12.22 01:00buy9620.1078.0370.0000.000
28852011.12.22 01:00modify9620.1078.03777.77778.237
28862011.12.22 19:00close9620.1078.13177.77778.23712.0313181.33
28872011.12.26 10:00sell9630.1077.9910.0000.000
28882011.12.26 10:00modify9630.1077.99178.11877.491
28892011.12.27 03:00close9630.1077.97978.11877.4910.5413181.88
28902011.12.27 18:00sell9640.1077.8380.0000.000
28912011.12.27 18:00modify9640.1077.83877.95877.338
28922011.12.28 17:00close9640.1077.76777.95877.3388.1313190.01
28932011.12.28 17:00sell9650.1077.7620.0000.000
28942011.12.28 17:00modify9650.1077.76277.84177.262
28952011.12.28 17:24s/l9650.1077.84177.84177.262-10.1513179.86
28962011.12.30 02:00sell9660.1077.6680.0000.000
28972011.12.30 02:00modify9660.1077.66877.78777.168
28982011.12.30 17:20t/p9660.1077.16877.78777.16864.7913244.65
28992011.12.30 19:00sell9670.1076.9860.0000.000
29002011.12.30 19:00modify9670.1076.98677.48676.486
29012012.01.02 00:01close9670.1076.94277.48676.4864.7213249.37
29022012.01.02 09:00sell9680.1076.9360.0000.000
29032012.01.02 09:00modify9680.1076.93677.17776.436
29042012.01.03 08:00close9680.1076.77777.17776.43619.7113269.09
29052012.01.03 11:00sell9690.1076.8120.0000.000
29062012.01.03 11:00modify9690.1076.81276.93676.312
29072012.01.04 10:00close9690.1076.68976.93676.31215.0413284.13
29082012.01.05 21:00buy9700.1077.1700.0000.000
29092012.01.05 21:00modify9700.1077.17076.69977.370
29102012.01.06 14:00close9700.1077.10276.69977.370-8.3713275.76
29112012.01.11 11:00buy9710.1076.9240.0000.000
29122012.01.11 11:00modify9710.1076.92476.79077.124
29132012.01.11 23:00close9710.1076.88276.79077.124-5.4613270.30
29142012.01.12 23:00sell9720.1076.7840.0000.000
29152012.01.12 23:00modify9720.1076.78476.92976.284
29162012.01.13 16:11s/l9720.1076.92976.92976.284-19.8513250.45
29172012.01.13 23:00buy9730.1076.9550.0000.000
29182012.01.13 23:00modify9730.1076.95576.64077.155
29192012.01.16 00:00close9730.1077.05576.64077.15513.4313263.89
29202012.01.16 13:00sell9740.1076.7900.0000.000
29212012.01.16 13:00modify9740.1076.79076.88676.290
29222012.01.17 04:00close9740.1076.80776.88676.290-3.2113260.68
29232012.01.18 10:00sell9750.1076.7080.0000.000
29242012.01.18 10:00modify9750.1076.70876.83776.208
29252012.01.18 14:23s/l9750.1076.83776.83776.208-16.7913243.89
29262012.01.18 21:00buy9760.1076.8350.0000.000
29272012.01.18 21:00modify9760.1076.83576.64477.035
29282012.01.18 23:00close9760.1076.79076.64477.035-5.8613238.03
29292012.01.19 09:00sell9770.1076.7610.0000.000
29302012.01.19 09:00modify9770.1076.76176.84376.261
29312012.01.19 14:00close9770.1076.83376.84376.261-9.3713228.66
29322012.01.19 23:00buy9780.1077.1370.0000.000
29332012.01.19 23:00modify9780.1077.13776.67877.337
29342012.01.20 16:00close9780.1077.16876.67877.3374.4713233.13
29352012.01.24 08:00buy9790.1077.0300.0000.000
29362012.01.24 08:00modify9790.1077.03076.93277.230
29372012.01.24 10:51t/p9790.1077.23076.93277.23025.8913259.02
29382012.01.24 19:00buy9800.1077.7910.0000.000
29392012.01.24 19:00modify9800.1077.79177.29177.991
29402012.01.25 10:36t/p9800.1077.99177.29177.99126.0913285.12
29412012.01.27 10:00sell9810.1077.0520.0000.000
29422012.01.27 10:00modify9810.1077.05277.48476.552
29432012.01.30 00:11close9810.1076.71977.48476.55242.4113327.53
29442012.01.30 09:00sell9820.1076.6750.0000.000
29452012.01.30 09:00modify9820.1076.67576.79476.175
29462012.01.31 08:00close9820.1076.18976.79476.17562.7913390.32
29472012.01.31 09:00sell9830.1076.3200.0000.000
29482012.01.31 09:00modify9830.1076.32076.43475.820
29492012.02.01 02:00close9830.1076.27676.43475.8204.7713395.10
29502012.02.01 15:00sell9840.1076.1220.0000.000
29512012.02.01 15:00modify9840.1076.12276.28075.622
29522012.02.01 20:00s/l9840.1076.28076.28075.622-20.7113374.39
29532012.02.02 13:00sell9850.1076.1590.0000.000
29542012.02.02 13:00modify9850.1076.15976.18575.659
29552012.02.02 18:10s/l9850.1076.18576.18575.659-3.4113370.98
29562012.02.03 21:00buy9860.1076.5770.0000.000
29572012.02.03 21:00modify9860.1076.57776.14576.777
29582012.02.06 00:00close9860.1076.59076.14576.7772.1513373.13
29592012.02.07 11:00buy9870.1076.6920.0000.000
29602012.02.07 11:00modify9870.1076.69276.49776.892
29612012.02.07 11:00close9870.1076.68976.49776.892-0.3913372.74
29622012.02.08 12:00buy9880.1077.0980.0000.000
29632012.02.08 12:00modify9880.1077.09876.72677.298
29642012.02.08 14:25s/l9880.1076.72676.72677.298-48.4913324.25
29652012.02.09 10:00buy9890.1077.2320.0000.000
29662012.02.09 10:00modify9890.1077.23276.95377.432
29672012.02.09 15:00close9890.1077.24876.95377.4322.0713326.32
29682012.02.10 00:00buy9900.1077.6700.0000.000
29692012.02.10 00:00modify9900.1077.67077.17077.870
29702012.02.10 21:00close9900.1077.60477.17077.870-8.5013317.82
29712012.02.14 14:00buy9910.1078.0380.0000.000
29722012.02.14 14:00modify9910.1078.03877.53878.238
29732012.02.14 17:11t/p9910.1078.23877.53878.23825.5613343.38
29742012.02.16 10:00buy9920.1078.6500.0000.000
29752012.02.16 10:00modify9920.1078.65078.31178.850
29762012.02.16 15:22t/p9920.1078.85078.31178.85025.3613368.74
29772012.02.16 17:00buy9930.1078.8590.0000.000
29782012.02.16 17:00modify9930.1078.85978.35979.059
29792012.02.17 03:09t/p9930.1079.05978.35979.05925.7413394.48
29802012.02.22 10:00buy9940.1080.0450.0000.000
29812012.02.22 10:00modify9940.1080.04579.64180.245
29822012.02.22 11:06t/p9940.1080.24579.64180.24524.9213419.40
29832012.02.24 15:00buy9950.1080.5330.0000.000
29842012.02.24 15:00modify9950.1080.53380.03380.733
29852012.02.24 16:53t/p9950.1080.73380.03380.73324.7713444.17
29862012.03.02 13:00buy9960.1081.5080.0000.000
29872012.03.02 13:00modify9960.1081.50881.06381.708
29882012.03.02 16:11t/p9960.1081.70881.06381.70824.4813468.65
29892012.03.02 23:00buy9970.1081.8050.0000.000
29902012.03.02 23:00modify9970.1081.80581.43682.005
29912012.03.05 00:00close9970.1081.76081.43682.005-5.0513463.61
29922012.03.05 02:00buy9980.1081.6230.0000.000
29932012.03.05 02:00modify9980.1081.62381.43681.823
29942012.03.05 04:00close9980.1081.70181.43681.8239.5513473.16
29952012.03.07 12:00sell9990.1080.7670.0000.000
29962012.03.07 12:00modify9990.1080.76780.90880.267
29972012.03.07 15:44s/l9990.1080.90880.90880.267-17.4313455.73
29982012.03.08 13:00buy10000.1081.4810.0000.000
29992012.03.08 13:00modify10000.1081.48181.07181.681
30002012.03.08 14:00t/p10000.1081.68181.07181.68124.4913480.22
30012012.03.09 23:00buy10010.1082.4170.0000.000
30022012.03.09 23:00modify10010.1082.41781.91782.617
30032012.03.12 00:01close10010.1082.47781.91782.6177.7213487.94
30042012.03.13 18:00buy10020.1082.7560.0000.000
30052012.03.13 18:00modify10020.1082.75682.25682.956
30062012.03.13 21:28t/p10020.1082.95682.25682.95624.1113512.05
30072012.03.14 21:00buy10030.1083.6290.0000.000
30082012.03.14 21:00modify10030.1083.62983.12983.829
30092012.03.15 02:22t/p10030.1083.82983.12983.82925.2213537.27
30102012.03.15 09:00buy10040.1084.0480.0000.000
30112012.03.15 09:00modify10040.1084.04883.55784.248
30122012.03.15 10:25s/l10040.1083.55783.55784.248-58.7613478.51
30132012.03.19 16:00sell10050.1083.3170.0000.000
30142012.03.19 16:00modify10050.1083.31783.45082.817
30152012.03.19 16:12s/l10050.1083.45083.45082.817-15.9413462.57
30162012.03.20 09:00buy10060.1083.4410.0000.000
30172012.03.20 09:00modify10060.1083.44183.27583.641
30182012.03.20 11:20t/p10060.1083.64183.27583.64123.9113486.48
30192012.03.20 16:00buy10070.1083.7120.0000.000
30202012.03.20 16:00modify10070.1083.71283.32883.912
30212012.03.20 17:20s/l10070.1083.32883.32883.912-46.0813440.40
30222012.03.23 22:00sell10080.1082.4950.0000.000
30232012.03.23 22:00modify10080.1082.49582.72381.995
30242012.03.26 00:00close10080.1082.40282.72381.99510.2913450.69
30252012.03.27 22:00buy10090.1083.0840.0000.000
30262012.03.27 22:00modify10090.1083.08482.62183.284
30272012.03.28 05:00close10090.1083.10282.62183.2842.6213453.31
30282012.03.29 00:00sell10100.1082.8890.0000.000
30292012.03.29 00:00modify10100.1082.88983.19682.389
30302012.03.29 09:54t/p10100.1082.38983.19682.38960.7013514.01
30312012.03.29 16:00sell10110.1082.2350.0000.000
30322012.03.29 16:00modify10110.1082.23582.73581.735
30332012.03.30 15:00close10110.1082.03482.73581.73523.5013537.52
30342012.04.02 03:00buy10120.1082.8870.0000.000
30352012.04.02 03:00modify10120.1082.88782.38783.087
30362012.04.02 03:25t/p10120.1083.08782.38783.08724.0713561.59
30372012.04.02 21:00sell10130.1082.1920.0000.000
30382012.04.02 21:00modify10130.1082.19282.69281.692
30392012.04.03 02:55t/p10130.1081.69282.69281.69260.2213621.81
30402012.04.05 11:00sell10140.1082.2500.0000.000
30412012.04.05 11:00modify10140.1082.25082.47281.750
30422012.04.05 23:00close10140.1082.41382.47281.750-19.7813602.03
30432012.04.06 21:00sell10150.1081.5770.0000.000
30442012.04.06 21:00modify10150.1081.57782.07781.077
30452012.04.09 00:01close10150.1081.48282.07781.07710.6613612.69
30462012.04.09 15:00sell10160.1081.3920.0000.000
30472012.04.09 15:00modify10160.1081.39281.50780.892
30482012.04.09 20:05s/l10160.1081.50781.50780.892-14.1113598.58
30492012.04.10 22:00sell10170.1080.7750.0000.000
30502012.04.10 22:00modify10170.1080.77581.22580.275
30512012.04.11 15:00close10170.1080.89581.22580.275-15.8313582.76
30522012.04.12 23:00sell10180.1080.8570.0000.000
30532012.04.12 23:00modify10180.1080.85781.09280.357
30542012.04.13 04:36s/l10180.1081.09281.09280.357-29.9813552.78
30552012.04.16 12:00sell10190.1080.6690.0000.000
30562012.04.16 12:00modify10190.1080.66980.97380.169
30572012.04.17 11:00close10190.1080.57980.97380.16910.1713562.95
30582012.04.18 09:00buy10200.1081.3330.0000.000
30592012.04.18 09:00modify10200.1081.33380.83381.533
30602012.04.18 11:46t/p10200.1081.53380.83381.53324.5313587.48
30612012.04.19 11:00buy10210.1081.4900.0000.000
30622012.04.19 11:00modify10210.1081.49081.14881.690
30632012.04.19 13:20t/p10210.1081.69081.14881.69024.4813611.96
30642012.04.26 13:00sell10220.1080.9240.0000.000
30652012.04.26 13:00modify10220.1080.92481.35580.424
30662012.04.27 06:54s/l10220.1081.35581.35580.424-53.9813557.99
30672012.04.27 19:00sell10230.1080.4830.0000.000
30682012.04.27 19:00modify10230.1080.48380.77679.983
30692012.04.30 00:00close10230.1080.26780.77679.98325.9113583.90
30702012.04.30 22:00sell10240.1079.8110.0000.000
30712012.04.30 22:00modify10240.1079.81180.20579.311
30722012.05.01 15:00close10240.1079.86180.20579.311-7.2613576.64
30732012.05.02 11:00buy10250.1080.3430.0000.000
30742012.05.02 11:00modify10250.1080.34380.02180.543
30752012.05.02 16:00close10250.1080.16980.02180.543-21.7013554.94
30762012.05.03 18:00buy10260.1080.3650.0000.000
30772012.05.03 18:00modify10260.1080.36580.13480.565
30782012.05.04 04:00close10260.1080.17280.13480.565-23.6213531.32
30792012.05.08 18:00sell10270.1079.7840.0000.000
30802012.05.08 18:00modify10270.1079.78479.95779.284
30812012.05.09 06:00close10270.1079.86879.95779.284-11.5213519.81
30822012.05.09 19:00sell10280.1079.6450.0000.000
30832012.05.09 19:00modify10280.1079.64579.83479.145
30842012.05.10 07:00close10280.1079.61279.83479.1451.1613520.97
30852012.05.10 22:00buy10290.1079.9120.0000.000
30862012.05.10 22:00modify10290.1079.91279.59580.112
30872012.05.11 07:00close10290.1079.88879.59580.112-2.5513518.42
30882012.05.15 15:00buy10300.1079.9240.0000.000
30892012.05.15 15:00modify10300.1079.92479.78980.124
30902012.05.15 17:23t/p10300.1080.12479.78980.12424.9613543.38
30912012.05.15 23:00buy10310.1080.2510.0000.000
30922012.05.15 23:00modify10310.1080.25179.82080.451
30932012.05.16 13:18t/p10310.1080.45179.82080.45125.3113568.69
30942012.05.16 18:00buy10320.1080.3590.0000.000
30952012.05.16 18:00modify10320.1080.35980.26380.559
30962012.05.16 19:53s/l10320.1080.26380.26380.559-11.9613556.73
30972012.05.18 01:00sell10330.1079.3230.0000.000
30982012.05.18 01:00modify10330.1079.32379.82378.823
30992012.05.21 00:01close10330.1079.10679.82378.82326.4313583.17
31002012.05.21 01:00sell10340.1079.1920.0000.000
31012012.05.21 01:00modify10340.1079.19279.35778.692
31022012.05.21 11:06s/l10340.1079.35779.35778.692-20.7913562.38
31032012.05.22 23:00buy10350.1079.9710.0000.000
31042012.05.22 23:00modify10350.1079.97179.51780.171
31052012.05.23 06:00close10350.1079.62979.51780.171-42.5013519.88
31062012.05.28 12:00sell10360.1079.3860.0000.000
31072012.05.28 12:00modify10360.1079.38679.52978.886
31082012.05.28 23:00close10360.1079.49279.52978.886-13.3313506.55
31092012.05.30 19:00sell10370.1078.9610.0000.000
31102012.05.30 19:00modify10370.1078.96179.36878.461
31112012.05.31 16:49t/p10370.1078.46179.36878.46160.7413567.29
31122012.05.31 23:00sell10380.1078.3600.0000.000
31132012.05.31 23:00modify10380.1078.36078.80877.860
31142012.06.01 15:30t/p10380.1077.86078.80877.86063.2313630.52
31152012.06.01 18:00sell10390.1078.1230.0000.000
31162012.06.01 18:00modify10390.1078.12378.62377.623
31172012.06.04 00:01close10390.1078.06778.62377.6236.1713636.69
31182012.06.04 16:00sell10400.1078.1640.0000.000
31192012.06.04 16:00modify10400.1078.16478.22177.664
31202012.06.04 16:21s/l10400.1078.22178.22177.664-7.2913629.40
31212012.06.05 23:00buy10410.1078.7390.0000.000
31222012.06.05 23:00modify10410.1078.73978.23978.939
31232012.06.06 07:30t/p10410.1078.93978.23978.93925.7813655.19
31242012.06.06 14:00buy10420.1079.1620.0000.000
31252012.06.06 14:00modify10420.1079.16278.66279.362
31262012.06.07 01:19t/p10420.1079.36278.66279.36226.5613681.75
31272012.06.11 00:00buy10430.1079.6140.0000.000
31282012.06.11 00:00modify10430.1079.61479.14379.814
31292012.06.11 00:01close10430.1079.60779.14379.814-0.8813680.87
31302012.06.11 09:00buy10440.1079.6360.0000.000
31312012.06.11 09:00modify10440.1079.63679.27179.836
31322012.06.11 12:00close10440.1079.57879.27179.836-7.2913673.58
31332012.06.12 14:00buy10450.1079.5540.0000.000
31342012.06.12 14:00modify10450.1079.55479.14679.754
31352012.06.12 14:00close10450.1079.55079.14679.754-0.5013673.08
31362012.06.13 13:00buy10460.1079.6670.0000.000
31372012.06.13 13:00modify10460.1079.66779.35779.867
31382012.06.13 16:00close10460.1079.48879.35779.867-22.5213650.56
31392012.06.14 19:00sell10470.1079.2890.0000.000
31402012.06.14 19:00modify10470.1079.28979.41878.789
31412012.06.14 23:01s/l10470.1079.41879.41878.789-16.2413634.32
31422012.06.15 14:00sell10480.1078.7320.0000.000
31432012.06.15 14:00modify10480.1078.73279.13978.232
31442012.06.18 00:00close10480.1078.80379.13978.232-10.0113624.31
31452012.06.19 16:00sell10490.1078.9480.0000.000
31462012.06.19 16:00modify10490.1078.94879.05178.448
31472012.06.19 16:15s/l10490.1079.05179.05178.448-13.0313611.28
31482012.06.20 10:00sell10500.1078.9220.0000.000
31492012.06.20 10:00modify10500.1078.92279.14178.422
31502012.06.20 16:00s/l10500.1079.14179.14178.422-27.6713583.61
31512012.06.20 23:00buy10510.1079.4760.0000.000
31522012.06.20 23:00modify10510.1079.47678.97679.676
31532012.06.21 08:45t/p10510.1079.67678.97679.67626.4613610.07
31542012.06.21 10:00buy10520.1079.5780.0000.000
31552012.06.21 10:00modify10520.1079.57879.36579.778
31562012.06.21 12:10t/p10520.1079.77879.36579.77825.0713635.14
31572012.06.21 20:00buy10530.1080.1410.0000.000
31582012.06.21 20:00modify10530.1080.14179.64180.341
31592012.06.22 05:00close10530.1080.18779.64180.3416.1913641.33
31602012.06.22 13:00buy10540.1080.2910.0000.000
31612012.06.22 13:00modify10540.1080.29179.98580.491
31622012.06.22 17:59t/p10540.1080.49179.98580.49124.8513666.18
31632012.06.22 22:00buy10550.1080.4520.0000.000
31642012.06.22 22:00modify10550.1080.45280.20380.652
31652012.06.25 00:00close10550.1080.40580.20380.652-5.4013660.79
31662012.06.28 10:00sell10560.1079.4420.0000.000
31672012.06.28 10:00modify10560.1079.44279.75678.942
31682012.06.29 09:00close10560.1079.37679.75678.9427.3113668.10
31692012.07.02 00:00buy10570.1079.8620.0000.000
31702012.07.02 00:00modify10570.1079.86279.36280.062
31712012.07.02 09:00close10570.1079.53679.36280.062-40.9913627.11
31722012.07.03 15:00buy10580.1079.7790.0000.000
31732012.07.03 15:00modify10580.1079.77979.41779.979
31742012.07.04 01:00close10580.1079.82279.41779.9795.8413632.95
31752012.07.04 20:00buy10590.1079.8450.0000.000
31762012.07.04 20:00modify10590.1079.84579.67480.045
31772012.07.04 20:00close10590.1079.83879.67480.045-0.8813632.07
31782012.07.06 20:00sell10600.1079.6190.0000.000
31792012.07.06 20:00modify10600.1079.61979.94979.119
31802012.07.09 00:00close10600.1079.61279.94979.119-0.1213631.95
31812012.07.10 13:00sell10610.1079.4000.0000.000
31822012.07.10 13:00modify10610.1079.40079.57078.900
31832012.07.11 12:00close10610.1079.27879.57078.90014.3913646.35
31842012.07.12 02:00buy10620.1079.6390.0000.000
31852012.07.12 02:00modify10620.1079.63979.13979.839
31862012.07.12 06:51t/p10620.1079.83979.13979.83925.0513671.40
31872012.07.12 15:00sell10630.1079.3500.0000.000
31882012.07.12 15:00modify10630.1079.35079.78778.850
31892012.07.13 06:00close10630.1079.34179.78778.8500.1313671.53
31902012.07.13 16:00sell10640.1079.2800.0000.000
31912012.07.13 16:00modify10640.1079.28079.34678.780
31922012.07.16 00:00close10640.1079.28679.34678.780-1.7613669.77
31932012.07.16 09:00sell10650.1079.1170.0000.000
31942012.07.16 09:00modify10650.1079.11779.25978.617
31952012.07.17 08:00close10650.1078.91779.25978.61724.3413694.12
31962012.07.20 21:00sell10660.1078.5090.0000.000
31972012.07.20 21:00modify10660.1078.50978.63878.009
31982012.07.23 00:00close10660.1078.43578.63878.0098.4313702.55
31992012.07.24 12:00sell10670.1078.2270.0000.000
32002012.07.24 12:00modify10670.1078.22778.35577.727
32012012.07.25 11:00close10670.1078.20678.35577.7271.6913704.24
32022012.07.27 23:00buy10680.1078.5050.0000.000
32032012.07.27 23:00modify10680.1078.50578.05478.705
32042012.07.30 00:01close10680.1078.44778.05478.705-6.9413697.31
32052012.08.01 00:00sell10690.1078.1100.0000.000
32062012.08.01 00:00modify10690.1078.11078.29577.610
32072012.08.01 15:00close10690.1078.16578.29577.610-7.0413690.27
32082012.08.03 21:00buy10700.1078.6010.0000.000
32092012.08.03 21:00modify10700.1078.60178.16978.801
32102012.08.06 00:00close10700.1078.59678.16978.801-0.1913690.08
32112012.08.06 21:00sell10710.1078.1680.0000.000
32122012.08.06 21:00modify10710.1078.16878.38177.668
32132012.08.07 11:00close10710.1078.36278.38177.668-25.7613664.32
32142012.08.07 22:00buy10720.1078.6360.0000.000
32152012.08.07 22:00modify10720.1078.63678.21678.836
32162012.08.08 08:00close10720.1078.56578.21678.836-8.5913655.73
32172012.08.09 12:00buy10730.1078.5130.0000.000
32182012.08.09 12:00modify10730.1078.51378.27078.713
32192012.08.09 14:00close10730.1078.35978.27078.713-19.6513636.08
32202012.08.09 21:00buy10740.1078.5730.0000.000
32212012.08.09 21:00modify10740.1078.57378.26978.773
32222012.08.10 00:00close10740.1078.56478.26978.773-0.7013635.39
32232012.08.10 20:00sell10750.1078.2580.0000.000
32242012.08.10 20:00modify10750.1078.25878.52377.758
32252012.08.13 00:01close10750.1078.22078.52377.7583.8613639.25
32262012.08.14 16:00buy10760.1078.8640.0000.000
32272012.08.14 16:00modify10760.1078.86478.37779.064
32282012.08.15 13:00close10760.1078.93478.37779.0649.3213648.57
32292012.08.16 11:00buy10770.1079.2280.0000.000
32302012.08.16 11:00modify10770.1079.22878.83079.428
32312012.08.17 04:00close10770.1079.31178.83079.42810.9213659.50
32322012.08.22 03:00sell10780.1079.2500.0000.000
32332012.08.22 03:00modify10780.1079.25079.45778.750
32342012.08.22 03:00close10780.1079.25079.45778.7500.0013659.50
32352012.08.23 02:00sell10790.1078.5890.0000.000
32362012.08.23 02:00modify10790.1078.58979.08978.089
32372012.08.23 17:00close10790.1078.54379.08978.0895.8613665.36
32382012.08.24 00:00sell10800.1078.4850.0000.000
32392012.08.24 00:00modify10800.1078.48578.66977.985
32402012.08.24 05:30s/l10800.1078.66978.66977.985-23.3913641.97
32412012.08.28 11:00sell10810.1078.5820.0000.000
32422012.08.28 11:00modify10810.1078.58278.78778.082
32432012.08.29 04:00close10810.1078.59578.78778.082-2.6513639.32
32442012.08.29 23:00buy10820.1078.6900.0000.000
32452012.08.29 23:00modify10820.1078.69078.46178.890
32462012.08.30 10:00close10820.1078.63478.46178.890-5.7613633.56
32472012.08.30 19:00sell10830.1078.5510.0000.000
32482012.08.30 19:00modify10830.1078.55178.67178.051
32492012.08.30 22:00close10830.1078.64178.67178.051-11.4413622.12
32502012.08.31 11:00sell10840.1078.4620.0000.000
32512012.08.31 11:00modify10840.1078.46278.62577.962
32522012.09.03 00:01close10840.1078.34178.62577.96214.4513636.57
32532012.09.05 00:00buy10850.1078.4110.0000.000
32542012.09.05 00:00modify10850.1078.41178.26578.611
32552012.09.05 13:00close10850.1078.45378.26578.6115.3513641.92
32562012.09.05 21:00sell10860.1078.3740.0000.000
32572012.09.05 21:00modify10860.1078.37478.48477.874
32582012.09.05 22:00close10860.1078.41378.48477.874-4.9713636.95
32592012.09.06 20:00buy10870.1078.9440.0000.000
32602012.09.06 20:00modify10870.1078.94478.44479.144
32612012.09.07 13:00close10870.1078.94278.44479.1440.2013637.16
32622012.09.07 15:00buy10880.1078.9060.0000.000
32632012.09.07 15:00modify10880.1078.90678.84279.106
32642012.09.07 15:29s/l10880.1078.84278.84279.106-8.1213629.04
32652012.09.07 22:00sell10890.1078.2800.0000.000
32662012.09.07 22:00modify10890.1078.28078.78077.780
32672012.09.10 00:01close10890.1078.25278.78077.7802.5813631.62
32682012.09.10 09:00sell10900.1078.2360.0000.000
32692012.09.10 09:00modify10900.1078.23678.30377.736
32702012.09.10 10:31s/l10900.1078.30378.30377.736-8.5513623.07
32712012.09.11 09:00sell10910.1078.2270.0000.000
32722012.09.11 09:00modify10910.1078.22778.29377.727
32732012.09.11 19:19t/p10910.1077.72778.29377.72764.3313687.40
32742012.09.11 21:00sell10920.1077.7900.0000.000
32752012.09.11 21:00modify10920.1077.79078.10777.290
32762012.09.12 11:00close10920.1077.84778.10777.290-8.3213679.08
32772012.09.13 10:00sell10930.1077.7330.0000.000
32782012.09.13 10:00modify10930.1077.73377.88477.233
32792012.09.13 19:33t/p10930.1077.23377.88477.23364.7513743.83
32802012.09.14 19:00buy10940.1078.2260.0000.000
32812012.09.14 19:00modify10940.1078.22677.72678.426
32822012.09.17 00:00close10940.1078.33877.72678.42614.7513758.59
32832012.09.17 21:00buy10950.1078.7550.0000.000
32842012.09.17 21:00modify10950.1078.75578.25578.955
32852012.09.18 08:00close10950.1078.63978.25578.955-14.3013744.29
32862012.09.19 03:00buy10960.1078.7710.0000.000
32872012.09.19 03:00modify10960.1078.77178.51078.971
32882012.09.19 06:47t/p10960.1078.97178.51078.97125.3213769.61
32892012.09.20 12:00sell10970.1078.2100.0000.000
32902012.09.20 12:00modify10970.1078.21078.41177.710
32912012.09.21 02:00close10970.1078.26178.41177.710-7.5213762.09
32922012.09.24 01:00sell10980.1078.1330.0000.000
32932012.09.24 01:00modify10980.1078.13378.25977.633
32942012.09.25 00:00close10980.1077.84878.25977.63335.6113797.70
32952012.09.25 14:00sell10990.1077.7820.0000.000
32962012.09.25 14:00modify10990.1077.78277.88277.282
32972012.09.25 17:00s/l10990.1077.88277.88277.282-12.8413784.86
32982012.09.26 12:00sell11000.1077.6020.0000.000
32992012.09.26 12:00modify11000.1077.60277.83177.102
33002012.09.26 15:26s/l11000.1077.83177.83177.102-29.4213755.44
33012012.09.27 18:00sell11010.1077.6930.0000.000
33022012.09.27 18:00modify11010.1077.69377.73977.193
33032012.09.28 16:28s/l11010.1077.73977.73977.193-6.9113748.54
33042012.10.01 00:01buy11020.1077.9730.0000.000
33052012.10.01 00:01modify11020.1077.97377.56978.173
33062012.10.01 11:00close11020.1077.92177.56978.173-6.6713741.87
33072012.10.01 20:00buy11030.1078.0170.0000.000
33082012.10.01 20:00modify11030.1078.01777.76978.217
33092012.10.02 17:00close11030.1078.08177.76978.2178.6513750.52
33102012.10.03 22:00buy11040.1078.5310.0000.000
33112012.10.03 22:00modify11040.1078.53178.15778.731
33122012.10.04 13:00close11040.1078.55478.15778.7314.2913754.81
33132012.10.05 22:00buy11050.1078.6810.0000.000
33142012.10.05 22:00modify11050.1078.68178.34578.881
33152012.10.08 00:00close11050.1078.64878.34578.881-3.7513751.06
33162012.10.09 22:00sell11060.1078.2110.0000.000
33172012.10.09 22:00modify11060.1078.21178.36377.711
33182012.10.10 10:56s/l11060.1078.36378.36377.711-20.4013730.67
33192012.10.11 21:00buy11070.1078.3190.0000.000
33202012.10.11 21:00modify11070.1078.31977.92578.519
33212012.10.12 04:08t/p11070.1078.51977.92578.51925.9313756.60
33222012.10.12 15:00buy11080.1078.4100.0000.000
33232012.10.12 15:00modify11080.1078.41078.29778.610
33242012.10.12 16:00close11080.1078.33978.29778.610-9.0613747.54
33252012.10.15 14:00buy11090.1078.7160.0000.000
33262012.10.15 14:00modify11090.1078.71678.30878.916
33272012.10.16 01:00close11090.1078.69778.30878.916-1.9613745.58
33282012.10.16 13:00buy11100.1078.8460.0000.000
33292012.10.16 13:00modify11100.1078.84678.66979.046
33302012.10.17 04:00close11100.1078.78478.66979.046-7.4213738.17
33312012.10.18 18:00buy11110.1079.2380.0000.000
33322012.10.18 18:00modify11110.1079.23878.97079.438
33332012.10.18 22:00close11110.1079.24878.97079.4381.2613739.43
33342012.10.22 18:00buy11120.1079.8200.0000.000
33352012.10.22 18:00modify11120.1079.82079.32080.020
33362012.10.23 08:00close11120.1079.90679.32080.02011.2113750.64
33372012.10.25 13:00buy11130.1080.1290.0000.000
33382012.10.25 13:00modify11130.1080.12979.77680.329
33392012.10.25 16:34t/p11130.1080.32979.77680.32924.9013775.54
33402012.10.26 03:00buy11140.1080.2260.0000.000
33412012.10.26 03:00modify11140.1080.22679.93280.426
33422012.10.26 09:00close11140.1080.07879.93280.426-18.4813757.06
33432012.10.31 20:00buy11150.1079.8850.0000.000
33442012.10.31 20:00modify11150.1079.88579.54180.085
33452012.10.31 23:00close11150.1079.82879.54180.085-7.1413749.92
33462012.11.01 11:00buy11160.1079.9800.0000.000
33472012.11.01 11:00modify11160.1079.98079.73980.180
33482012.11.01 22:01t/p11160.1080.18079.73980.18024.9413774.86
33492012.11.02 01:00buy11170.1080.1570.0000.000
33502012.11.02 01:00modify11170.1080.15779.94380.357
33512012.11.02 15:30t/p11170.1080.35779.94380.35724.8913799.75
33522012.11.06 10:00sell11180.1080.0690.0000.000
33532012.11.06 10:00modify11180.1080.06980.25879.569
33542012.11.06 11:43s/l11180.1080.25880.25879.569-23.5513776.20
33552012.11.07 00:00buy11190.1080.3550.0000.000
33562012.11.07 00:00modify11190.1080.35580.09680.555
33572012.11.07 04:34s/l11190.1080.09680.09680.555-32.3413743.86
33582012.11.07 23:00sell11200.1079.9550.0000.000
33592012.11.07 23:00modify11200.1079.95580.14579.455
33602012.11.08 20:11t/p11200.1079.45580.14579.45559.9413803.80
33612012.11.09 01:00sell11210.1079.4790.0000.000
33622012.11.09 01:00modify11210.1079.47979.94778.979
33632012.11.12 00:00close11210.1079.48479.94778.979-1.6313802.17
33642012.11.12 20:00sell11220.1079.4380.0000.000
33652012.11.12 20:00modify11220.1079.43879.49978.938
33662012.11.12 23:57s/l11220.1079.49979.49978.938-7.6713794.50
33672012.11.14 18:00buy11230.1080.2260.0000.000
33682012.11.14 18:00modify11230.1080.22679.72680.426
33692012.11.15 06:04t/p11230.1080.42679.72680.42626.2313820.73
33702012.11.15 14:00buy11240.1081.1570.0000.000
33712012.11.15 14:00modify11240.1081.15780.65781.357
33722012.11.15 15:26t/p11240.1081.35780.65781.35724.5813845.31
33732012.11.16 23:00buy11250.1081.2510.0000.000
33742012.11.16 23:00modify11250.1081.25180.92681.451
33752012.11.19 00:00close11250.1081.38280.92681.45116.5513861.86
33762012.11.20 23:00buy11260.1081.6830.0000.000
33772012.11.20 23:00modify11260.1081.68381.20881.883
33782012.11.21 03:07t/p11260.1081.88381.20881.88324.8813886.75
33792012.11.21 18:00buy11270.1082.3890.0000.000
33802012.11.21 18:00modify11270.1082.38981.88982.589
33812012.11.22 01:58t/p11270.1082.58981.88982.58925.5813912.33
33822012.11.26 00:00buy11280.1082.3480.0000.000
33832012.11.26 00:00modify11280.1082.34882.13982.548
33842012.11.26 01:58t/p11280.1082.54882.13982.54824.2313936.56
33852012.11.26 14:00sell11290.1082.0840.0000.000
33862012.11.26 14:00modify11290.1082.08482.39681.584
33872012.11.26 23:00close11290.1082.04782.39681.5844.5113941.07
33882012.11.28 10:00sell11300.1081.8690.0000.000
33892012.11.28 10:00modify11300.1081.86982.23081.369
33902012.11.29 00:01close11300.1082.07182.23081.369-27.6013913.47
33912012.11.30 09:00buy11310.1082.4540.0000.000
33922012.11.30 09:00modify11310.1082.45482.02482.654
33932012.11.30 10:38t/p11310.1082.65482.02482.65424.2013937.67
33942012.12.04 11:00sell11320.1081.9970.0000.000
33952012.12.04 11:00modify11320.1081.99782.19781.497
33962012.12.05 04:46s/l11320.1082.19782.19781.497-25.3313912.34
33972012.12.10 17:00sell11330.1082.2790.0000.000
33982012.12.10 17:00modify11330.1082.27982.46981.779
33992012.12.10 22:00close11330.1082.33582.46981.779-6.8013905.54
34002012.12.12 10:00buy11340.1082.7900.0000.000
34012012.12.12 10:00modify11340.1082.79082.43882.990
34022012.12.12 18:11t/p11340.1082.99082.43882.99024.1013929.64
34032012.12.12 23:00buy11350.1083.1860.0000.000
34042012.12.12 23:00modify11350.1083.18682.74883.386
34052012.12.13 02:59t/p11350.1083.38682.74883.38625.3413954.98
34062012.12.18 08:00buy11360.1084.0230.0000.000
34072012.12.18 08:00modify11360.1084.02383.74884.223
34082012.12.18 12:00close11360.1083.93683.74884.223-10.3713944.61
34092012.12.21 00:00buy11370.1084.3770.0000.000
34102012.12.21 00:00modify11370.1084.37783.93084.577
34112012.12.21 04:00close11370.1084.20183.93084.577-20.9013923.71
34122012.12.25 01:00buy11380.1084.8770.0000.000
34132012.12.25 01:00modify11380.1084.87784.39985.077
34142012.12.25 06:00close11380.1084.73084.39985.077-17.3513906.36
34152012.12.26 09:00buy11390.1085.2830.0000.000
34162012.12.26 09:00modify11390.1085.28384.78385.483
34172012.12.26 17:47t/p11390.1085.48384.78385.48323.4013929.76
34182012.12.27 08:00buy11400.1085.7890.0000.000
34192012.12.27 08:00modify11400.1085.78985.45585.989
34202012.12.27 11:00close11400.1085.74585.45585.989-5.1313924.63
34212012.12.27 22:00buy11410.1086.0280.0000.000
34222012.12.27 22:00modify11410.1086.02885.57086.228
34232012.12.28 00:33t/p11410.1086.22885.57086.22823.6413948.27
34242012.12.31 15:00buy11420.1086.1530.0000.000
34252012.12.31 15:00modify11420.1086.15385.84886.353
34262012.12.31 15:48t/p11420.1086.35385.84886.35323.1613971.43
34272012.12.31 21:00buy11430.1086.5580.0000.000
34282012.12.31 21:00modify11430.1086.55886.05886.758
34292012.12.31 22:25t/p11430.1086.75886.05886.75823.0513994.48
34302013.01.04 08:00buy11440.1087.7560.0000.000
34312013.01.04 08:00modify11440.1087.75687.25687.956
34322013.01.04 09:43t/p11440.1087.95687.25687.95622.7414017.22
34332013.01.08 13:00sell11450.1087.4530.0000.000
34342013.01.08 13:00modify11450.1087.45387.69386.953
34352013.01.08 15:00close11450.1087.58287.69386.953-14.7314002.49
34362013.01.09 00:00sell11460.1087.0500.0000.000
34372013.01.09 00:00modify11460.1087.05087.55086.550
34382013.01.09 10:05s/l11460.1087.55087.55086.550-57.1113945.38
34392013.01.09 21:00buy11470.1087.8170.0000.000
34402013.01.09 21:00modify11470.1087.81787.37988.017
34412013.01.10 00:35t/p11470.1088.01787.37988.01724.0913969.47
34422013.01.11 23:00buy11480.1089.2160.0000.000
34432013.01.11 23:00modify11480.1089.21688.72089.416
34442013.01.14 00:00close11480.1089.29088.72089.4168.7413978.21
34452013.01.16 11:00sell11490.1087.9670.0000.000
34462013.01.16 11:00modify11490.1087.96788.46787.467
34472013.01.16 17:09s/l11490.1088.46788.46787.467-56.5213921.69
34482013.01.18 00:00buy11500.1089.8710.0000.000
34492013.01.18 00:00modify11500.1089.87189.37190.071
34502013.01.18 01:07t/p11500.1090.07189.37190.07122.2013943.89
34512013.01.18 11:00buy11510.1089.9610.0000.000
34522013.01.18 11:00modify11510.1089.96189.61290.161
34532013.01.18 15:00close11510.1089.88889.61290.161-8.1213935.77
34542013.01.22 15:00sell11520.1088.6890.0000.000
34552013.01.22 15:00modify11520.1088.68989.18988.189
34562013.01.23 08:08t/p11520.1088.18989.18988.18955.7013991.48
34572013.01.23 12:00sell11530.1088.3400.0000.000
34582013.01.23 12:00modify11530.1088.34088.74287.840
34592013.01.23 23:00close11530.1088.69188.74287.840-39.5813951.90
34602013.01.24 20:00buy11540.1090.0400.0000.000
34612013.01.24 20:00modify11540.1090.04089.54090.240
34622013.01.24 22:28t/p11540.1090.24089.54090.24022.1613974.06
34632013.01.25 17:00buy11550.1090.9520.0000.000
34642013.01.25 17:00modify11550.1090.95290.45291.152
34652013.01.28 00:00close11550.1091.04490.45291.15210.5613984.62
34662013.02.04 02:00buy11560.1092.7620.0000.000
34672013.02.04 02:00modify11560.1092.76292.26292.962
34682013.02.04 11:07t/p11560.1092.96292.26292.96221.5114006.13
34692013.02.05 20:00buy11570.1093.2680.0000.000
34702013.02.05 20:00modify11570.1093.26892.76893.468
34712013.02.05 22:23t/p11570.1093.46892.76893.46821.4014027.53
34722013.02.08 17:00sell11580.1092.8390.0000.000
34732013.02.08 17:00modify11580.1092.83993.32992.339
34742013.02.11 00:14close11580.1092.69193.32992.33914.9714042.50
34752013.02.11 08:00sell11590.1092.6240.0000.000
34762013.02.11 08:00modify11590.1092.62492.76492.124
34772013.02.11 10:30s/l11590.1092.76492.76492.124-15.0914027.41
34782013.02.11 19:00buy11600.1093.4500.0000.000
34792013.02.11 19:00modify11600.1093.45092.95093.650
34802013.02.11 22:20t/p11600.1093.65092.95093.65021.3614048.77
34812013.02.13 08:00sell11610.1093.1000.0000.000
34822013.02.13 08:00modify11610.1093.10093.52392.600
34832013.02.13 12:00close11610.1093.27293.52392.600-18.4414030.33
34842013.02.15 01:00sell11620.1092.8820.0000.000
34852013.02.15 01:00modify11620.1092.88293.22992.382
34862013.02.15 05:47t/p11620.1092.38293.22992.38254.1214084.45
34872013.02.15 23:00buy11630.1093.5420.0000.000
34882013.02.15 23:00modify11630.1093.54293.04293.742
34892013.02.18 00:02t/p11630.1093.74293.04293.74221.7914106.25
34902013.02.20 13:00sell11640.1093.4230.0000.000
34912013.02.20 13:00modify11640.1093.42393.57392.923
34922013.02.20 13:12s/l11640.1093.57393.57392.923-16.0314090.22
34932013.02.21 13:00sell11650.1093.0950.0000.000
34942013.02.21 13:00modify11650.1093.09593.59592.595
34952013.02.22 08:00close11650.1093.27593.59592.595-20.3014069.92
34962013.02.26 01:00sell11660.1092.1730.0000.000
34972013.02.26 01:00modify11660.1092.17392.67391.673
34982013.02.26 02:35s/l11660.1092.67392.67391.673-53.9514015.97
34992013.02.26 12:00sell11670.1092.2370.0000.000
35002013.02.26 12:00modify11670.1092.23792.58991.737
35012013.02.26 17:30t/p11670.1091.73792.58991.73754.5014070.47
35022013.02.26 22:00sell11680.1091.9460.0000.000
35032013.02.26 22:00modify11680.1091.94692.41691.446
35042013.02.27 15:36t/p11680.1091.44692.41691.44653.6814124.15
35052013.03.01 02:00buy11690.1092.5860.0000.000
35062013.03.01 02:00modify11690.1092.58692.10792.786
35072013.03.01 10:00close11690.1092.59092.10792.7860.4314124.58
35082013.03.01 19:00buy11700.1093.3860.0000.000
35092013.03.01 19:00modify11700.1093.38692.88693.586
35102013.03.01 19:23t/p11700.1093.58692.88693.58621.3714145.95
35112013.03.06 00:00buy11710.1093.2850.0000.000
35122013.03.06 00:00modify11710.1093.28593.03493.485
35132013.03.06 03:00close11710.1093.11593.03493.485-18.2614127.69
35142013.03.06 23:00buy11720.1094.1000.0000.000
35152013.03.06 23:00modify11720.1094.10093.60094.300
35162013.03.07 07:00close11720.1093.87393.60094.300-22.8214104.87
35172013.03.07 22:00buy11730.1094.8510.0000.000
35182013.03.07 22:00modify11730.1094.85194.35195.051
35192013.03.08 01:45t/p11730.1095.05194.35195.05121.4914126.36
35202013.03.08 09:00buy11740.1095.3210.0000.000
35212013.03.08 09:00modify11740.1095.32194.82195.521
35222013.03.08 10:46t/p11740.1095.52194.82195.52120.9414147.30
35232013.03.08 18:00buy11750.1096.1850.0000.000
35242013.03.08 18:00modify11750.1096.18595.68596.385
35252013.03.08 19:37s/l11750.1095.68595.68596.385-52.2614095.04
35262013.03.13 23:00buy11760.1096.0150.0000.000
35272013.03.13 23:00modify11760.1096.01595.51596.215
35282013.03.14 04:00close11760.1095.88995.51596.215-11.7814083.26
35292013.03.14 18:00buy11770.1096.2170.0000.000
35302013.03.14 18:00modify11770.1096.21795.79296.417
35312013.03.14 19:52s/l11770.1095.79295.79296.417-44.3714038.89
35322013.03.15 23:00sell11780.1095.3620.0000.000
35332013.03.15 23:00modify11780.1095.36295.86294.862
35342013.03.18 00:00t/p11780.1094.86295.86294.86252.0114090.91
35352013.03.19 23:00sell11790.1095.0370.0000.000
35362013.03.19 23:00modify11790.1095.03795.51294.537
35372013.03.20 13:00close11790.1095.36695.51294.537-35.5014055.41
35382013.03.20 20:00buy11800.1095.5530.0000.000
35392013.03.20 20:00modify11800.1095.55395.05395.753
35402013.03.20 21:07t/p11800.1095.75395.05395.75320.8914076.30
35412013.03.22 15:00sell11810.1094.8140.0000.000
35422013.03.22 15:00modify11810.1094.81494.97394.314
35432013.03.22 15:46s/l11810.1094.97394.97394.314-16.7414059.56
35442013.03.25 01:00sell11820.1094.4950.0000.000
35452013.03.25 01:00modify11820.1094.49594.99193.995
35462013.03.25 05:00close11820.1094.92594.99193.995-45.3014014.26
35472013.03.26 00:00sell11830.1094.1550.0000.000
35482013.03.26 00:00modify11830.1094.15594.65593.655
35492013.03.26 14:00close11830.1094.28594.65593.655-13.7914000.47
35502013.03.28 10:00sell11840.1094.1570.0000.000
35512013.03.28 10:00modify11840.1094.15794.45193.657
35522013.03.29 02:00close11840.1094.28894.45193.657-14.8913985.58
35532013.03.29 13:00sell11850.1094.0620.0000.000
35542013.03.29 13:00modify11850.1094.06294.20693.562
35552013.03.29 19:10s/l11850.1094.20694.20693.562-15.2913970.29
35562013.04.01 15:00sell11860.1093.7190.0000.000
35572013.04.01 15:00modify11860.1093.71994.07393.219
35582013.04.01 18:25t/p11860.1093.21994.07393.21953.6414023.93
35592013.04.03 23:00sell11870.1092.9200.0000.000
35602013.04.03 23:00modify11870.1092.92093.42092.420
35612013.04.04 07:41s/l11870.1093.42093.42092.420-56.5113967.42
35622013.04.04 15:00buy11880.1095.4890.0000.000
35632013.04.04 15:00modify11880.1095.48994.98995.689
35642013.04.04 16:25t/p11880.1095.68994.98995.68920.9113988.33
35652013.04.10 18:00buy11890.1099.5100.0000.000
35662013.04.10 18:00modify11890.1099.51099.01099.710
35672013.04.10 19:44t/p11890.1099.71099.01099.71020.0614008.39
35682013.04.11 01:00buy11900.1099.8210.0000.000
35692013.04.11 01:00modify11900.1099.82199.321100.021
35702013.04.11 08:00close11900.1099.59299.321100.021-22.9913985.40
35712013.04.16 03:00sell11910.1096.8020.0000.000
35722013.04.16 03:00modify11910.1096.80297.30296.302
35732013.04.16 06:24s/l11910.1097.30297.30296.302-51.3813934.02
35742013.04.17 12:00buy11920.1098.2220.0000.000
35752013.04.17 12:00modify11920.1098.22297.72298.422
35762013.04.17 14:00close11920.1097.91797.72298.422-31.1513902.87
35772013.04.18 18:00buy11930.1098.2240.0000.000
35782013.04.18 18:00modify11930.1098.22497.79298.424
35792013.04.18 18:00close11930.1098.21697.79298.424-0.8113902.06
35802013.04.19 13:00buy11940.1099.2450.0000.000
35812013.04.19 13:00modify11940.1099.24598.74599.445
35822013.04.19 21:10t/p11940.1099.44598.74599.44520.1113922.17
35832013.04.24 01:00buy11950.1099.3850.0000.000
35842013.04.24 01:00modify11950.1099.38598.88599.585
35852013.04.24 02:49t/p11950.1099.58598.88599.58520.0813942.25
35862013.04.26 13:00sell11960.1098.6430.0000.000
35872013.04.26 13:00modify11960.1098.64399.14398.143
35882013.04.26 15:44t/p11960.1098.14399.14398.14350.9513993.20
35892013.04.30 16:00sell11970.1097.7290.0000.000
35902013.04.30 16:00modify11970.1097.72997.95797.229
35912013.04.30 17:28t/p11970.1097.22997.95797.22951.4214044.62
35922013.05.02 22:00buy11980.1097.9650.0000.000
35932013.05.02 22:00modify11980.1097.96597.46598.165
35942013.05.03 10:30t/p11980.1098.16597.46598.16520.8214065.45
35952013.05.06 15:00buy11990.1099.2760.0000.000
35962013.05.06 15:00modify11990.1099.27699.03799.476
35972013.05.07 04:15s/l11990.1099.03799.03799.476-23.6814041.77
35982013.05.09 12:00sell12000.1098.7130.0000.000
35992013.05.09 12:00modify12000.1098.71398.92998.213
36002013.05.09 12:00close12000.1098.71798.92998.213-0.4114041.36
36012013.05.09 14:00sell12010.1098.7050.0000.000
36022013.05.09 14:00modify12010.1098.70598.88798.205
36032013.05.09 15:30s/l12010.1098.88798.88798.205-18.4014022.96
36042013.05.15 02:00buy12020.10102.2660.0000.000
36052013.05.15 02:00modify12020.10102.266101.766102.466
36062013.05.15 09:57t/p12020.10102.466101.766102.46619.5214042.48
36072013.05.17 14:00buy12030.10102.3740.0000.000
36082013.05.17 14:00modify12030.10102.374102.057102.574
36092013.05.17 15:26t/p12030.10102.574102.057102.57419.5014061.98
36102013.05.20 00:00buy12040.10102.7590.0000.000
36112013.05.20 00:00modify12040.10102.759102.259102.959
36122013.05.20 00:37s/l12040.10102.259102.259102.959-48.8914013.09
36132013.05.21 12:00buy12050.10102.7830.0000.000
36142013.05.21 12:00modify12050.10102.783102.283102.983
36152013.05.21 18:00close12050.10102.540102.283102.983-23.7013989.39
36162013.05.22 21:00buy12060.10103.4510.0000.000
36172013.05.22 21:00modify12060.10103.451102.951103.651
36182013.05.22 21:37s/l12060.10102.951102.951103.651-48.5713940.82
36192013.05.23 15:00sell12070.10101.6270.0000.000
36202013.05.23 15:00modify12070.10101.627102.127101.127
36212013.05.24 02:14s/l12070.10102.127102.127101.127-49.9613890.86
36222013.05.24 14:00sell12080.10101.4650.0000.000
36232013.05.24 14:00modify12080.10101.465101.965100.965
36242013.05.24 16:54t/p12080.10100.965101.965100.96549.5213940.38
36252013.05.24 21:00sell12090.10100.9300.0000.000
36262013.05.24 21:00modify12090.10100.930101.430100.430
36272013.05.27 00:00close12090.10101.027101.430100.430-10.6013929.78
36282013.05.27 16:00sell12100.10101.0100.0000.000
36292013.05.27 16:00modify12100.10101.010101.130100.510
36302013.05.27 18:03s/l12100.10101.130101.130100.510-11.8713917.91
36312013.05.28 13:00buy12110.10102.0740.0000.000
36322013.05.28 13:00modify12110.10102.074101.574102.274
36332013.05.28 16:57t/p12110.10102.274101.574102.27419.5613937.47
36342013.05.29 20:00sell12120.10100.9650.0000.000
36352013.05.29 20:00modify12120.10100.965101.465100.465
36362013.05.30 04:01s/l12120.10101.465101.465100.465-52.2613885.21
36372013.06.03 14:00sell12130.10100.3670.0000.000
36382013.06.03 14:00modify12130.10100.367100.73499.867
36392013.06.03 17:00t/p12130.1099.867100.73499.86750.1113935.32
36402013.06.03 22:00sell12140.1099.4220.0000.000
36412013.06.03 22:00modify12140.1099.42299.92298.922
36422013.06.04 08:38s/l12140.1099.92299.92298.922-51.0413884.29
36432013.06.05 13:00sell12150.1099.6110.0000.000
36442013.06.05 13:00modify12150.1099.611100.11199.111
36452013.06.05 18:07t/p12150.1099.111100.11199.11150.4613934.75
36462013.06.07 01:00sell12160.1097.4300.0000.000
36472013.06.07 01:00modify12160.1097.43097.93096.930
36482013.06.07 04:14t/p12160.1096.93097.93096.93051.5813986.33
36492013.06.07 09:00sell12170.1096.7860.0000.000
36502013.06.07 09:00modify12170.1096.78697.28696.286
36512013.06.07 09:08t/p12170.1096.28697.28696.28651.9314038.26
36522013.06.10 15:00buy12180.1098.8440.0000.000
36532013.06.10 15:00modify12180.1098.84498.34499.044
36542013.06.10 16:15t/p12180.1099.04498.34499.04420.1914058.45
36552013.06.10 19:00buy12190.1098.8930.0000.000
36562013.06.10 19:00modify12190.1098.89398.39399.093
36572013.06.10 19:16t/p12190.1099.09398.39399.09320.1814078.63
36582013.06.11 16:00sell12200.1097.1840.0000.000
36592013.06.11 16:00modify12200.1097.18497.68496.684
36602013.06.11 16:40t/p12200.1096.68497.68496.68451.7114130.34
36612013.06.11 18:00sell12210.1096.8540.0000.000
36622013.06.11 18:00modify12210.1096.85497.35496.354
36632013.06.11 20:32t/p12210.1096.35497.35496.35451.8914182.23
36642013.06.12 23:00sell12220.1096.0120.0000.000
36652013.06.12 23:00modify12220.1096.01296.51295.512
36662013.06.13 02:52t/p12220.1095.51296.51295.51249.3614231.59
36672013.06.17 02:00sell12230.1094.2470.0000.000
36682013.06.17 02:00modify12230.1094.24794.74793.747
36692013.06.17 04:11s/l12230.1094.74794.74793.747-52.7714178.82
36702013.06.18 19:00buy12240.1095.2080.0000.000
36712013.06.18 19:00modify12240.1095.20894.71895.408
36722013.06.18 22:00close12240.1095.29494.71895.4089.0214187.84
36732013.06.26 02:00buy12250.1098.1750.0000.000
36742013.06.26 02:00modify12250.1098.17597.67598.375
36752013.06.26 05:16s/l12250.1097.67597.67598.375-51.1914136.65
36762013.06.27 19:00buy12260.1098.4050.0000.000
36772013.06.27 19:00modify12260.1098.40597.90598.605
36782013.06.28 02:16t/p12260.1098.60597.90598.60520.7314157.38
36792013.06.28 10:00buy12270.1098.8450.0000.000
36802013.06.28 10:00modify12270.1098.84598.34599.045
36812013.06.28 12:18t/p12270.1099.04598.34599.04520.2014177.58
36822013.07.01 19:00buy12280.1099.6240.0000.000
36832013.07.01 19:00modify12280.1099.62499.27399.824
36842013.07.02 00:01close12280.1099.65399.27399.8243.3614180.94
36852013.07.02 15:00buy12290.1099.8240.0000.000
36862013.07.02 15:00modify12290.1099.82499.487100.024
36872013.07.02 15:27t/p12290.10100.02499.487100.02419.9914200.93
36882013.07.02 23:00buy12300.10100.6500.0000.000
36892013.07.02 23:00modify12300.10100.650100.150100.850
36902013.07.03 02:12t/p12300.10100.850100.150100.85020.2814221.21
36912013.07.04 15:00sell12310.1099.8310.0000.000
36922013.07.04 15:00modify12310.1099.83199.92099.331
36932013.07.04 15:00close12310.1099.83799.92099.331-0.6014220.61
36942013.07.04 22:00buy12320.1099.9450.0000.000
36952013.07.04 22:00modify12320.1099.94599.552100.145
36962013.07.05 01:06t/p12320.10100.14599.552100.14520.4214241.04
36972013.07.09 12:00buy12330.10101.1900.0000.000
36982013.07.09 12:00modify12330.10101.190100.747101.390
36992013.07.09 16:00close12330.10101.166100.747101.390-2.3714238.67
37002013.07.10 16:00sell12340.10100.3430.0000.000
37012013.07.10 16:00modify12340.10100.343100.68399.843
37022013.07.10 21:14t/p12340.1099.843100.68399.84350.0914288.76
37032013.07.15 18:00buy12350.1099.8800.0000.000
37042013.07.15 18:00modify12350.1099.88099.380100.080
37052013.07.15 18:48t/p12350.10100.08099.380100.08019.9814308.74
37062013.07.18 13:00buy12360.10100.1050.0000.000
37072013.07.18 13:00modify12360.10100.10599.605100.305
37082013.07.18 15:20t/p12360.10100.30599.605100.30519.9414328.68
37092013.07.22 02:00buy12370.10100.4250.0000.000
37102013.07.22 02:00modify12370.10100.425100.085100.625
37112013.07.22 03:00s/l12370.10100.085100.085100.625-33.9714294.71
37122013.07.22 21:00sell12380.1099.5340.0000.000
37132013.07.22 21:00modify12380.1099.534100.02899.034
37142013.07.23 12:48s/l12380.10100.028100.02899.034-50.3914244.32
37152013.07.24 16:00buy12390.10100.3390.0000.000
37162013.07.24 16:00modify12390.10100.33999.839100.539
37172013.07.25 05:00close12390.10100.06099.839100.539-26.5214217.80
37182013.07.31 01:00sell12400.1098.0240.0000.000
37192013.07.31 01:00modify12400.1098.02498.35897.524
37202013.07.31 08:00close12400.1098.02898.35897.524-0.4114217.39
37212013.08.01 16:00buy12410.1098.8120.0000.000
37222013.08.01 16:00modify12410.1098.81298.31299.012
37232013.08.01 16:50t/p12410.1099.01298.31299.01220.2014237.59
37242013.08.01 20:00buy12420.1099.3610.0000.000
37252013.08.01 20:00modify12420.1099.36198.86199.561
37262013.08.01 22:26t/p12420.1099.56198.86199.56120.0914257.68
37272013.08.02 01:00buy12430.1099.5090.0000.000
37282013.08.02 01:00modify12430.1099.50999.00999.709
37292013.08.02 09:54t/p12430.1099.70999.00999.70920.0614277.74
37302013.08.05 14:00sell12440.1098.5140.0000.000
37312013.08.05 14:00modify12440.1098.51498.87498.014
37322013.08.06 03:19t/p12440.1098.01498.87498.01450.0114327.75
37332013.08.06 23:00sell12450.1097.7160.0000.000
37342013.08.06 23:00modify12450.1097.71698.21697.216
37352013.08.07 02:15t/p12450.1097.21698.21697.21650.4414378.20
37362013.08.07 11:00sell12460.1096.8840.0000.000
37372013.08.07 11:00modify12460.1096.88497.38496.384
37382013.08.07 21:26t/p12460.1096.38497.38496.38451.8814430.08
37392013.08.08 14:00sell12470.1096.3300.0000.000
37402013.08.08 14:00modify12470.1096.33096.83095.830
37412013.08.08 17:45t/p12470.1095.83096.83095.83052.1814482.26
37422013.08.08 20:00sell12480.1096.3570.0000.000
37432013.08.08 20:00modify12480.1096.35796.47395.857
37442013.08.08 21:45s/l12480.1096.47396.47395.857-12.0214470.24
37452013.08.09 21:00sell12490.1096.3770.0000.000
37462013.08.09 21:00modify12490.1096.37796.60395.877
37472013.08.12 00:00close12490.1096.30296.60395.8776.7914477.03
37482013.08.13 10:00buy12500.1097.4510.0000.000
37492013.08.13 10:00modify12500.1097.45196.95197.651
37502013.08.13 10:16t/p12500.1097.65196.95197.65120.4814497.51
37512013.08.13 15:00buy12510.1098.0370.0000.000
37522013.08.13 15:00modify12510.1098.03797.53798.237
37532013.08.13 15:36t/p12510.1098.23797.53798.23720.3614517.87
37542013.08.13 19:00buy12520.1098.0800.0000.000
37552013.08.13 19:00modify12520.1098.08097.58098.280
37562013.08.13 20:29t/p12520.1098.28097.58098.28020.3414538.21
37572013.08.14 15:00buy12530.1098.3000.0000.000
37582013.08.14 15:00modify12530.1098.30097.84498.500
37592013.08.14 20:00close12530.1098.18197.84498.500-12.1214526.09
37602013.08.19 19:00buy12540.1097.9530.0000.000
37612013.08.19 19:00modify12540.1097.95397.48798.153
37622013.08.19 21:00close12540.1097.67497.48798.153-28.5614497.53
37632013.08.20 13:00sell12550.1097.3930.0000.000
37642013.08.20 13:00modify12550.1097.39397.84796.893
37652013.08.21 05:00close12550.1097.21797.84796.89317.1014514.63
37662013.08.22 09:00buy12560.1098.2180.0000.000
37672013.08.22 09:00modify12560.1098.21897.71898.418
37682013.08.22 11:09t/p12560.1098.41897.71898.41820.3214534.95
37692013.08.23 09:00buy12570.1098.9310.0000.000
37702013.08.23 09:00modify12570.1098.93198.52799.131
37712013.08.23 09:18t/p12570.1099.13198.52799.13120.1814555.13
37722013.08.27 15:00sell12580.1097.7460.0000.000
37732013.08.27 15:00modify12580.1097.74698.24697.246
37742013.08.27 17:26t/p12580.1097.24698.24697.24651.4214606.55
37752013.08.29 18:00buy12590.1098.4360.0000.000
37762013.08.29 18:00modify12590.1098.43697.93698.636
37772013.08.30 08:00close12590.1098.27797.93698.636-15.7314590.83
37782013.09.02 12:00buy12600.1099.2990.0000.000
37792013.09.02 12:00modify12600.1099.29998.79999.499
37802013.09.03 01:48t/p12600.1099.49998.79999.49920.5514611.38
37812013.09.04 02:00buy12610.1099.6820.0000.000
37822013.09.04 02:00modify12610.1099.68299.22099.882
37832013.09.04 17:00close12610.1099.55399.22099.882-12.9614598.42
37842013.09.06 01:00buy12620.10100.1750.0000.000
37852013.09.06 01:00modify12620.10100.17599.675100.375
37862013.09.06 04:00close12620.1099.89399.675100.375-28.2314570.19
37872013.09.10 19:00buy12630.10100.2230.0000.000
37882013.09.10 19:00modify12630.10100.22399.723100.423
37892013.09.10 23:32t/p12630.10100.42399.723100.42319.9214590.11
37902013.09.16 00:00sell12640.1098.6180.0000.000
37912013.09.16 00:00modify12640.1098.61899.11898.118
37922013.09.16 21:26s/l12640.1099.11899.11898.118-50.4514539.66
37932013.09.18 18:00sell12650.1098.9300.0000.000
37942013.09.18 18:00modify12650.1098.93099.23798.430
37952013.09.18 21:00t/p12650.1098.43099.23798.43050.8014590.46
37962013.09.25 15:00sell12660.1098.5420.0000.000
37972013.09.25 15:00modify12660.1098.54298.78798.042
37982013.09.25 17:02s/l12660.1098.78798.78798.042-24.8014565.66
37992013.09.27 20:00sell12670.1098.3710.0000.000
38002013.09.27 20:00modify12670.1098.37198.71397.871
38012013.09.30 00:00t/p12670.1097.87198.71397.87150.1814615.84
38022013.10.01 16:00sell12680.1098.0190.0000.000
38032013.10.01 16:00modify12680.1098.01998.22397.519
38042013.10.01 17:00s/l12680.1098.22398.22397.519-20.7714595.07
38052013.10.02 14:00sell12690.1097.3740.0000.000
38062013.10.02 14:00modify12690.1097.37497.87496.874
38072013.10.03 07:00close12690.1097.65497.87496.874-31.6614563.41
38082013.10.04 00:00sell12700.1097.2480.0000.000
38092013.10.04 00:00modify12700.1097.24897.68596.748
38102013.10.04 22:00close12700.1097.41597.68596.748-17.1414546.27
38112013.10.07 11:00sell12710.1096.9190.0000.000
38122013.10.07 11:00modify12710.1096.91997.29896.419
38132013.10.08 10:00close12710.1097.16297.29896.419-26.0114520.26
38142013.10.09 03:00sell12720.1096.9190.0000.000
38152013.10.09 03:00modify12720.1096.91997.07296.419
38162013.10.09 03:23s/l12720.1097.07297.07296.419-15.7614504.50
38172013.10.09 13:00buy12730.1097.3590.0000.000
38182013.10.09 13:00modify12730.1097.35996.85997.559
38192013.10.09 20:00close12730.1097.26296.85997.559-9.9714494.53
38202013.10.10 10:00buy12740.1097.6780.0000.000
38212013.10.10 10:00modify12740.1097.67897.23497.878
38222013.10.10 13:33t/p12740.1097.87897.23497.87820.4314514.96
38232013.10.16 23:00buy12750.1098.8280.0000.000
38242013.10.16 23:00modify12750.1098.82898.32899.028
38252013.10.17 10:00close12750.1098.45498.32899.028-36.6314478.33
38262013.10.17 15:00sell12760.1097.8840.0000.000
38272013.10.17 15:00modify12760.1097.88498.38497.384
38282013.10.18 07:00close12760.1098.03798.38497.384-16.6114461.73
38292013.10.18 18:00sell12770.1097.7590.0000.000
38302013.10.18 18:00modify12770.1097.75998.08097.259
38312013.10.21 00:00close12770.1097.82998.08097.259-8.1614453.57
38322013.10.22 10:00buy12780.1098.3030.0000.000
38332013.10.22 10:00modify12780.1098.30398.11598.503
38342013.10.22 15:30s/l12780.1098.11598.11598.503-19.1814434.39
38352013.10.23 11:00sell12790.1097.3860.0000.000
38362013.10.23 11:00modify12790.1097.38697.88696.886
38372013.10.24 06:00close12790.1097.33297.88696.8862.5614436.95
38382013.10.25 13:00sell12800.1097.1980.0000.000
38392013.10.25 13:00modify12800.1097.19897.39896.698
38402013.10.25 15:00s/l12800.1097.39897.39896.698-20.5314416.42
38412013.10.28 18:00buy12810.1097.6480.0000.000
38422013.10.28 18:00modify12810.1097.64897.52197.848
38432013.10.29 03:42s/l12810.1097.52197.52197.848-12.5714403.85
38442013.10.29 23:00buy12820.1098.1820.0000.000
38452013.10.29 23:00modify12820.1098.18297.68298.382
38462013.10.30 20:00close12820.1098.21597.68298.3823.8114407.66
38472013.10.31 02:00buy12830.1098.5160.0000.000
38482013.10.31 02:00modify12830.1098.51698.02998.716
38492013.10.31 14:00close12830.1098.18798.02998.716-33.5114374.15
38502013.11.01 23:00buy12840.1098.7650.0000.000
38512013.11.01 23:00modify12840.1098.76598.26598.965
38522013.11.04 00:00close12840.1098.82198.26598.9656.1214380.28
38532013.11.04 09:00buy12850.1098.7070.0000.000
38542013.11.04 09:00modify12850.1098.70798.63298.907
38552013.11.04 09:48s/l12850.1098.63298.63298.907-7.6114372.67
38562013.11.06 00:00buy12860.1098.5040.0000.000
38572013.11.06 00:00modify12860.1098.50498.17498.704
38582013.11.06 02:00close12860.1098.47498.17498.704-3.0514369.62
38592013.11.06 20:00buy12870.1098.6470.0000.000
38602013.11.06 20:00modify12870.1098.64798.45298.847
38612013.11.06 20:00close12870.1098.64398.45298.847-0.4114369.21
38622013.11.08 02:00sell12880.1098.1660.0000.000
38632013.11.08 02:00modify12880.1098.16698.66697.666
38642013.11.08 15:30s/l12880.1098.66698.66697.666-50.6714318.54
38652013.11.11 00:00buy12890.1099.2110.0000.000
38662013.11.11 00:00modify12890.1099.21198.71199.411
38672013.11.11 13:00close12890.1099.13598.71199.411-7.6714310.87
38682013.11.11 21:00buy12900.1099.2260.0000.000
38692013.11.11 21:00modify12900.1099.22698.90399.426
38702013.11.12 01:00close12900.1099.16498.90399.426-5.8014305.07
38712013.11.12 15:00buy12910.1099.6890.0000.000
38722013.11.12 15:00modify12910.1099.68999.23099.889
38732013.11.12 19:00close12910.1099.65299.23099.889-3.7114301.36
38742013.11.14 15:00buy12920.1099.8690.0000.000
38752013.11.14 15:00modify12920.1099.86999.369100.069
38762013.11.14 16:20t/p12920.10100.06999.369100.06919.9914321.35
38772013.11.19 08:00sell12930.1099.8620.0000.000
38782013.11.19 08:00modify12930.1099.862100.02099.362
38792013.11.19 09:00close12930.1099.820100.02099.3624.2114325.56
38802013.11.19 23:00buy12940.10100.1980.0000.000
38812013.11.19 23:00modify12940.10100.19899.698100.398
38822013.11.20 05:00close12940.1099.99699.698100.398-19.7514305.81
38832013.11.21 08:00buy12950.10100.4920.0000.000
38842013.11.21 08:00modify12950.10100.49299.992100.692
38852013.11.21 08:03t/p12950.10100.69299.992100.69219.8614325.67
38862013.11.21 14:00buy12960.10100.7940.0000.000
38872013.11.21 14:00modify12960.10100.794100.294100.994
38882013.11.21 15:44t/p12960.10100.994100.294100.99419.8014345.47
38892013.11.25 01:00buy12970.10101.2720.0000.000
38902013.11.25 01:00modify12970.10101.272101.011101.472
38912013.11.25 03:03t/p12970.10101.472101.011101.47219.7114365.18
38922013.11.25 10:00buy12980.10101.7570.0000.000
38932013.11.25 10:00modify12980.10101.757101.257101.957
38942013.11.25 18:00close12980.10101.696101.257101.957-6.0014359.18
38952013.11.28 17:00buy12990.10102.2100.0000.000
38962013.11.28 17:00modify12990.10102.210101.987102.410
38972013.11.29 03:11t/p12990.10102.410101.987102.41019.9814379.17
38982013.12.02 02:00buy13000.10102.4980.0000.000
38992013.12.02 02:00modify13000.10102.498102.218102.698
39002013.12.02 04:00close13000.10102.314102.218102.698-17.9814361.19
39012013.12.02 23:00buy13010.10102.9550.0000.000
39022013.12.02 23:00modify13010.10102.955102.629103.155
39032013.12.03 03:26t/p13010.10103.155102.629103.15519.8414381.03
39042013.12.03 10:00buy13020.10103.0660.0000.000
39052013.12.03 10:00modify13020.10103.066102.810103.266
39062013.12.03 11:53s/l13020.10102.810102.810103.266-24.9014356.13
39072013.12.05 00:00sell13030.10102.3530.0000.000
39082013.12.05 00:00modify13030.10102.353102.726101.853
39092013.12.05 18:24t/p13030.10101.853102.726101.85349.0914405.22
39102013.12.06 00:00sell13040.10101.7820.0000.000
39112013.12.06 00:00modify13040.10101.782102.240101.282
39122013.12.06 10:00close13040.10102.137102.240101.282-34.7614370.46
39132013.12.09 14:00buy13050.10103.0630.0000.000
39142013.12.09 14:00modify13050.10103.063102.869103.263
39152013.12.09 19:16t/p13050.10103.263102.869103.26319.3714389.83
39162013.12.10 01:00buy13060.10103.2900.0000.000
39172013.12.10 01:00modify13060.10103.290102.944103.490
39182013.12.10 14:00close13060.10103.092102.944103.490-19.2114370.62
39192013.12.11 15:00sell13070.10102.5820.0000.000
39202013.12.11 15:00modify13070.10102.582102.827102.082
39212013.12.12 05:00close13070.10102.570102.827102.082-1.8214368.80
39222013.12.16 19:00sell13080.10102.9070.0000.000
39232013.12.16 19:00modify13080.10102.907103.164102.407
39242013.12.17 00:00close13080.10103.013103.164102.407-11.2914357.51
39252013.12.17 14:00sell13090.10102.9700.0000.000
39262013.12.17 14:00modify13090.10102.970103.042102.470
39272013.12.18 07:00close13090.10102.941103.042102.4701.8214359.34
39282013.12.19 21:00buy13100.10104.1750.0000.000
39292013.12.19 21:00modify13100.10104.175103.827104.375
39302013.12.20 02:34t/p13100.10104.375103.827104.37519.6114378.95
39312013.12.20 10:00buy13110.10104.4270.0000.000
39322013.12.20 10:00modify13110.10104.427104.125104.627
39332013.12.20 15:32t/p13110.10104.627104.125104.62719.1214398.07
39342013.12.24 19:00buy13120.10104.2700.0000.000
39352013.12.24 19:00modify13120.10104.270104.122104.470
39362013.12.24 21:00close13120.10104.298104.122104.4702.6814400.75
39372013.12.26 02:00buy13130.10104.5170.0000.000
39382013.12.26 02:00modify13130.10104.517104.239104.717
39392013.12.26 02:44t/p13130.10104.717104.239104.71719.1014419.85
39402013.12.30 01:00buy13140.10105.3260.0000.000
39412013.12.30 01:00modify13140.10105.326104.826105.526
39422013.12.30 18:00close13140.10105.036104.826105.526-27.6114392.24
39432014.01.03 00:00sell13150.10104.7880.0000.000
39442014.01.03 00:00modify13150.10104.788105.143104.288
39452014.01.03 04:32t/p13150.10104.288105.143104.28847.9414440.18
39462014.01.03 09:00sell13160.10104.2730.0000.000
39472014.01.03 09:00modify13160.10104.273104.773103.773
39482014.01.03 22:00close13160.10104.661104.773103.773-37.0714403.11
39492014.01.06 10:00sell13170.10104.3810.0000.000
39502014.01.06 10:00modify13170.10104.381104.881103.881
39512014.01.06 18:00close13170.10104.532104.881103.881-14.4514388.66
39522014.01.08 12:00buy13180.10104.9360.0000.000
39532014.01.08 12:00modify13180.10104.936104.559105.136
39542014.01.08 17:00close13180.10104.821104.559105.136-10.9714377.69
39552014.01.09 09:00buy13190.10104.9090.0000.000
39562014.01.09 09:00modify13190.10104.909104.687105.109
39572014.01.09 16:00close13190.10104.799104.687105.109-10.5014367.19
39582014.01.10 13:00buy13200.10104.9780.0000.000
39592014.01.10 13:00modify13200.10104.978104.761105.178
39602014.01.10 15:29t/p13200.10105.178104.761105.17819.0114386.20
39612014.01.13 00:00sell13210.10103.9830.0000.000
39622014.01.13 00:00modify13210.10103.983104.483103.483
39632014.01.13 04:00t/p13210.10103.483104.483103.48348.3214434.52
39642014.01.13 08:00sell13220.10103.4710.0000.000
39652014.01.13 08:00modify13220.10103.471103.971102.971
39662014.01.13 20:37t/p13220.10102.971103.971102.97148.5614483.08
39672014.01.15 02:00buy13230.10104.1940.0000.000
39682014.01.15 02:00modify13230.10104.194103.694104.394
39692014.01.15 04:20t/p13230.10104.394103.694104.39419.1614502.24
39702014.01.16 01:00buy13240.10104.5670.0000.000
39712014.01.16 01:00modify13240.10104.567104.195104.767
39722014.01.16 02:41t/p13240.10104.767104.195104.76719.0914521.33
39732014.01.20 20:00sell13250.10104.1350.0000.000
39742014.01.20 20:00modify13250.10104.135104.274103.635
39752014.01.20 22:00close13250.10104.156104.274103.635-2.0214519.31
39762014.01.21 09:00buy13260.10104.5450.0000.000
39772014.01.21 09:00modify13260.10104.545104.126104.745
39782014.01.21 10:37t/p13260.10104.745104.126104.74519.0914538.40
39792014.01.22 20:00buy13270.10104.4150.0000.000
39802014.01.22 20:00modify13270.10104.415104.210104.615
39812014.01.23 01:37t/p13270.10104.615104.210104.61520.4714558.87
39822014.01.23 19:00sell13280.10103.6580.0000.000
39832014.01.23 19:00modify13280.10103.658104.158103.158
39842014.01.23 20:44t/p13280.10103.158104.158103.15848.4714607.34
39852014.01.23 21:00sell13290.10103.0660.0000.000
39862014.01.23 21:00modify13290.10103.066103.566102.566
39872014.01.24 03:27s/l13290.10103.566103.566102.566-49.2714558.07
39882014.01.24 19:00sell13300.10102.4150.0000.000
39892014.01.24 19:00modify13300.10102.415102.915101.915
39902014.01.27 00:00close13300.10102.229102.915101.91517.1914575.26
39912014.01.29 21:00sell13310.10102.0380.0000.000
39922014.01.29 21:00modify13310.10102.038102.538101.538
39932014.01.30 10:00close13310.10102.352102.538101.538-33.6714541.59
39942014.02.03 18:00sell13320.10101.2550.0000.000
39952014.02.03 18:00modify13320.10101.255101.755100.755
39962014.02.04 13:00close13320.10101.268101.755100.755-2.2814539.32
39972014.02.07 02:00buy13330.10102.0450.0000.000
39982014.02.07 02:00modify13330.10102.045101.545102.245
39992014.02.07 14:42t/p13330.10102.245101.545102.24519.5614558.88
40002014.02.07 19:00buy13340.10102.3280.0000.000
40012014.02.07 19:00modify13340.10102.328101.828102.528
40022014.02.10 00:00t/p13340.10102.528101.828102.52819.9614578.84
40032014.02.11 15:00buy13350.10102.3940.0000.000
40042014.02.11 15:00modify13350.10102.394102.056102.594
40052014.02.11 15:33t/p13350.10102.594102.056102.59419.4914598.33
40062014.02.13 13:00sell13360.10101.9260.0000.000
40072014.02.13 13:00modify13360.10101.926102.361101.426
40082014.02.13 23:00close13360.10102.219102.361101.426-28.6614569.67
40092014.02.14 11:00sell13370.10101.8480.0000.000
40102014.02.14 11:00modify13370.10101.848102.315101.348
40112014.02.17 00:00close13370.10101.640102.315101.34819.4614589.13
40122014.02.20 02:00buy13380.10102.3140.0000.000
40132014.02.20 02:00modify13380.10102.314101.826102.514
40142014.02.20 04:00close13380.10101.985101.826102.514-32.2614556.87
40152014.02.20 13:00sell13390.10101.9620.0000.000
40162014.02.20 13:00modify13390.10101.962102.096101.462
40172014.02.20 15:06s/l13390.10102.096102.096101.462-13.1214543.75
40182014.02.20 23:00buy13400.10102.3020.0000.000
40192014.02.20 23:00modify13400.10102.302101.802102.502
40202014.02.21 02:30t/p13400.10102.502101.802102.50219.9614563.72
40212014.02.24 23:00buy13410.10102.4680.0000.000
40222014.02.24 23:00modify13410.10102.468102.315102.668
40232014.02.25 09:00close13410.10102.461102.315102.668-0.2314563.49
40242014.02.25 20:00sell13420.10102.1590.0000.000
40252014.02.25 20:00modify13420.10102.159102.415101.659
40262014.02.26 07:00close13420.10102.323102.415101.659-17.0314546.46
40272014.02.28 11:00sell13430.10101.7430.0000.000
40282014.02.28 11:00modify13430.10101.743101.984101.243
40292014.02.28 13:15s/l13430.10101.984101.984101.243-23.6314522.83
40302014.03.03 15:00sell13440.10101.3620.0000.000
40312014.03.03 15:00modify13440.10101.362101.520100.862
40322014.03.03 16:43s/l13440.10101.520101.520100.862-15.5614507.27
40332014.03.05 18:00buy13450.10102.3310.0000.000
40342014.03.05 18:00modify13450.10102.331102.097102.531
40352014.03.05 19:00close13450.10102.327102.097102.531-0.3914506.88
40362014.03.06 13:00buy13460.10102.6670.0000.000
40372014.03.06 13:00modify13460.10102.667102.307102.867
40382014.03.06 15:29t/p13460.10102.867102.307102.86719.4414526.32
40392014.03.07 22:00buy13470.10103.3020.0000.000
40402014.03.07 22:00modify13470.10103.302102.819103.502
40412014.03.10 00:00close13470.10103.032102.819103.502-25.7614500.56
40422014.03.10 19:00buy13480.10103.2320.0000.000
40432014.03.10 19:00modify13480.10103.232102.914103.432
40442014.03.10 19:00close13480.10103.226102.914103.432-0.5814499.98
40452014.03.12 19:00sell13490.10102.7370.0000.000
40462014.03.12 19:00modify13490.10102.737102.991102.237
40472014.03.13 18:00close13490.10102.339102.991102.23735.9014535.88
40482014.03.14 00:00sell13500.10101.8350.0000.000
40492014.03.14 00:00modify13500.10101.835102.335101.335
40502014.03.14 15:01t/p13500.10101.335102.335101.33549.3414585.22
40512014.03.14 19:00sell13510.10101.4590.0000.000
40522014.03.14 19:00modify13510.10101.459101.825100.959
40532014.03.17 00:00close13510.10101.274101.825100.95917.2714602.50
40542014.03.20 02:00buy13520.10102.3760.0000.000
40552014.03.20 02:00modify13520.10102.376101.876102.576
40562014.03.20 18:00close13520.10102.412101.876102.5763.5214606.02
40572014.03.21 00:00buy13530.10102.3890.0000.000
40582014.03.21 00:00modify13530.10102.389102.295102.589
40592014.03.21 00:00close13530.10102.396102.295102.5890.6814606.70
40602014.03.24 11:00buy13540.10102.5510.0000.000
40612014.03.24 11:00modify13540.10102.551102.081102.751
40622014.03.24 15:00close13540.10102.472102.081102.751-7.7114598.99
40632014.03.25 20:00buy13550.10102.2940.0000.000
40642014.03.25 20:00modify13550.10102.294102.076102.494
40652014.03.25 21:00close13550.10102.268102.076102.494-2.5414596.45
40662014.03.26 16:00buy13560.10102.4230.0000.000
40672014.03.26 16:00modify13560.10102.423102.240102.623
40682014.03.26 19:00close13560.10102.309102.240102.623-11.1414585.31
40692014.03.28 23:00buy13570.10102.8140.0000.000
40702014.03.28 23:00modify13570.10102.814102.314103.014
40712014.03.31 00:00close13570.10102.928102.314103.01411.5314596.84
40722014.04.01 10:00buy13580.10103.2500.0000.000
40732014.04.01 10:00modify13580.10103.250103.068103.450
40742014.04.01 16:34t/p13580.10103.450103.068103.45019.3314616.17
40752014.04.01 20:00buy13590.10103.5600.0000.000
40762014.04.01 20:00modify13590.10103.560103.187103.760
40772014.04.02 03:58t/p13590.10103.760103.187103.76019.7214635.89
40782014.04.07 01:00sell13600.10103.3420.0000.000
40792014.04.07 01:00modify13600.10103.342103.816102.842
40802014.04.08 00:00close13600.10103.098103.816102.84222.6714658.57
40812014.04.08 00:00sell13610.10103.0930.0000.000
40822014.04.08 00:00modify13610.10103.093103.289102.593
40832014.04.08 11:40t/p13610.10102.593103.289102.59348.7414707.31
40842014.04.08 20:00sell13620.10101.9290.0000.000
40852014.04.08 20:00modify13620.10101.929102.429101.429
40862014.04.09 14:00close13620.10102.043102.429101.429-12.1714695.14
40872014.04.10 15:00sell13630.10101.6660.0000.000
40882014.04.10 15:00modify13630.10101.666101.862101.166
40892014.04.10 15:32s/l13630.10101.862101.862101.166-19.2414675.90
40902014.04.16 11:00buy13640.10102.2260.0000.000
40912014.04.16 11:00modify13640.10102.226101.789102.426
40922014.04.17 00:00close13640.10102.238101.789102.4262.5314678.43
40932014.04.18 00:00buy13650.10102.3890.0000.000
40942014.04.18 00:00modify13650.10102.389101.989102.589
40952014.04.18 16:00close13650.10102.378101.989102.589-1.0714677.36
40962014.04.21 02:00buy13660.10102.4480.0000.000
40972014.04.21 02:00modify13660.10102.448102.349102.648
40982014.04.21 04:09t/p13660.10102.648102.349102.64819.4814696.84
40992014.04.21 09:00buy13670.10102.5520.0000.000
41002014.04.21 09:00modify13670.10102.552102.352102.752
41012014.04.22 06:00close13670.10102.658102.352102.75210.7814707.62
41022014.04.23 03:00buy13680.10102.6340.0000.000
41032014.04.23 03:00modify13680.10102.634102.448102.834
41042014.04.23 06:00close13680.10102.505102.448102.834-12.5814695.04
41052014.04.23 16:00sell13690.10102.3140.0000.000
41062014.04.23 16:00modify13690.10102.314102.652101.814
41072014.04.24 06:00close13690.10102.384102.652101.814-9.8314685.21
41082014.04.25 19:00sell13700.10102.1250.0000.000
41092014.04.25 19:00modify13700.10102.125102.302101.625
41102014.04.28 00:00close13700.10102.186102.302101.625-6.9714678.24
41112014.04.30 23:00sell13710.10102.2330.0000.000
41122014.04.30 23:00modify13710.10102.233102.671101.733
41132014.05.01 13:00close13710.10102.257102.671101.733-5.3414672.90
41142014.05.02 12:00buy13720.10102.4670.0000.000
41152014.05.02 12:00modify13720.10102.467102.239102.667
41162014.05.02 15:30t/p13720.10102.667102.239102.66719.4614692.36
41172014.05.05 02:00sell13730.10102.2370.0000.000
41182014.05.05 02:00modify13730.10102.237102.381101.737
41192014.05.05 22:00close13730.10102.123102.381101.73711.1614703.52
41202014.05.06 19:00sell13740.10101.5760.0000.000
41212014.05.06 19:00modify13740.10101.576102.076101.076
41222014.05.07 18:00close13740.10101.701102.076101.076-13.2914690.24
41232014.05.08 19:00sell13750.10101.6610.0000.000
41242014.05.08 19:00modify13750.10101.661101.879101.161
41252014.05.09 12:00close13750.10101.767101.879101.161-11.4214678.82
41262014.05.13 01:00buy13760.10102.1500.0000.000
41272014.05.13 01:00modify13760.10102.150101.881102.350
41282014.05.13 10:08t/p13760.10102.350101.881102.35019.5414698.36
41292014.05.16 19:00sell13770.10101.4960.0000.000
41302014.05.16 19:00modify13770.10101.496101.691100.996
41312014.05.19 00:00close13770.10101.547101.691100.996-6.0214692.34
41322014.05.19 18:00sell13780.10101.1660.0000.000
41332014.05.19 18:00modify13780.10101.166101.448100.666
41342014.05.19 23:14s/l13780.10101.448101.448100.666-27.8014664.54
41352014.05.20 18:00sell13790.10101.3430.0000.000
41362014.05.20 18:00modify13790.10101.343101.484100.843
41372014.05.21 09:45t/p13790.10100.843101.484100.84348.5814713.12
41382014.05.21 14:00sell13800.10101.0530.0000.000
41392014.05.21 14:00modify13800.10101.053101.276100.553
41402014.05.21 15:49s/l13800.10101.276101.276100.553-22.0214691.10
41412014.05.22 12:00buy13810.10101.6260.0000.000
41422014.05.22 12:00modify13810.10101.626101.338101.826
41432014.05.23 03:04t/p13810.10101.826101.338101.82620.0914711.20
41442014.05.23 18:00buy13820.10101.8230.0000.000
41452014.05.23 18:00modify13820.10101.823101.573102.023
41462014.05.26 00:00close13820.10101.917101.573102.0239.6714720.87
41472014.05.27 23:00buy13830.10102.0000.0000.000
41482014.05.27 23:00modify13830.10102.000101.706102.200
41492014.05.27 23:00close13830.10101.994101.706102.200-0.5914720.28
41502014.05.29 09:00sell13840.10101.6900.0000.000
41512014.05.29 09:00modify13840.10101.690101.854101.190
41522014.05.30 00:01close13840.10101.790101.854101.190-10.8214709.46
41532014.06.02 09:00buy13850.10101.9730.0000.000
41542014.06.02 09:00modify13850.10101.973101.657102.173
41552014.06.02 15:37t/p13850.10102.173101.657102.17319.5714729.03
41562014.06.02 18:00buy13860.10102.1720.0000.000
41572014.06.02 18:00modify13860.10102.172101.917102.372
41582014.06.02 19:23t/p13860.10102.372101.917102.37219.5414748.57
41592014.06.03 00:00buy13870.10102.3820.0000.000
41602014.06.03 00:00modify13870.10102.382101.966102.582
41612014.06.03 10:00close13870.10102.331101.966102.582-4.9814743.59
41622014.06.04 01:00buy13880.10102.5400.0000.000
41632014.06.04 01:00modify13880.10102.540102.277102.740
41642014.06.04 06:17t/p13880.10102.740102.277102.74019.4714763.06
41652014.06.04 09:00buy13890.10102.6960.0000.000
41662014.06.04 09:00modify13890.10102.696102.470102.896
41672014.06.04 14:00close13890.10102.655102.470102.896-3.9914759.07
41682014.06.05 03:00buy13900.10102.6810.0000.000
41692014.06.05 03:00modify13900.10102.681102.419102.881
41702014.06.05 08:00close13900.10102.510102.419102.881-16.6814742.39
41712014.06.06 23:00buy13910.10102.5370.0000.000
41722014.06.06 23:00modify13910.10102.537102.094102.737
41732014.06.09 00:00close13910.10102.495102.094102.737-3.6514738.75
41742014.06.10 01:00buy13920.10102.5530.0000.000
41752014.06.10 01:00modify13920.10102.553102.365102.753
41762014.06.10 03:00close13920.10102.486102.365102.753-6.5414732.21
41772014.06.10 12:00sell13930.10102.3500.0000.000
41782014.06.10 12:00modify13930.10102.350102.473101.850
41792014.06.11 00:00close13930.10102.356102.473101.850-1.5914730.62
41802014.06.11 10:00sell13940.10102.3200.0000.000
41812014.06.11 10:00modify13940.10102.320102.412101.820
41822014.06.12 08:00close13940.10102.077102.412101.82020.8214751.44
41832014.06.13 00:00sell13950.10101.6940.0000.000
41842014.06.13 00:00modify13950.10101.694102.055101.194
41852014.06.13 09:09s/l13950.10102.055102.055101.194-35.3814716.06
41862014.06.16 10:00sell13960.10101.7950.0000.000
41872014.06.16 10:00modify13960.10101.795102.034101.295
41882014.06.17 03:00close13960.10101.889102.034101.295-10.2314705.83
41892014.06.18 13:00buy13970.10102.2300.0000.000
41902014.06.18 13:00modify13970.10102.230102.097102.430
41912014.06.18 15:00close13970.10102.206102.097102.430-2.3514703.48
41922014.06.19 13:00sell13980.10101.7920.0000.000
41932014.06.19 13:00modify13980.10101.792101.989101.292
41942014.06.19 20:39s/l13980.10101.989101.989101.292-19.3214684.16
41952014.06.20 22:00buy13990.10102.1090.0000.000
41962014.06.20 22:00modify13990.10102.109101.882102.309
41972014.06.23 00:00close13990.10102.074101.882102.309-2.9814681.18
41982014.06.23 13:00sell14000.10101.8850.0000.000
41992014.06.23 13:00modify14000.10101.885102.070101.385
42002014.06.24 07:00close14000.10101.908102.070101.385-3.2614677.93
42012014.06.25 20:00sell14010.10101.7820.0000.000
42022014.06.25 20:00modify14010.10101.782101.973101.282
42032014.06.26 19:00close14010.10101.668101.973101.2828.2214686.15
42042014.06.26 19:00sell14020.10101.6630.0000.000
42052014.06.26 19:00modify14020.10101.663101.823101.163
42062014.06.27 18:00close14020.10101.379101.823101.16327.0114713.16
42072014.06.27 22:00sell14030.10101.3860.0000.000
42082014.06.27 22:00modify14030.10101.386101.457100.886
42092014.06.27 23:09s/l14030.10101.457101.457100.886-7.0014706.16
42102014.06.30 18:00sell14040.10101.3070.0000.000
42112014.06.30 18:00modify14040.10101.307101.481100.807
42122014.07.01 04:59s/l14040.10101.481101.481100.807-18.1514688.01
42132014.07.02 09:00buy14050.10101.5710.0000.000
42142014.07.02 09:00modify14050.10101.571101.493101.771
42152014.07.02 10:02s/l14050.10101.493101.493101.771-7.6914680.32
42162014.07.03 00:00buy14060.10101.7730.0000.000
42172014.07.03 00:00modify14060.10101.773101.390101.973
42182014.07.03 15:30t/p14060.10101.973101.390101.97319.6114699.93
42192014.07.07 21:00sell14070.10101.8650.0000.000
42202014.07.07 21:00modify14070.10101.865101.980101.365
42212014.07.08 20:00close14070.10101.549101.980101.36530.1214730.06
42222014.07.08 21:00sell14080.10101.5530.0000.000
42232014.07.08 21:00modify14080.10101.553101.773101.053
42242014.07.09 11:00close14080.10101.664101.773101.053-11.9214718.14
42252014.07.14 15:00buy14090.10101.4770.0000.000
42262014.07.14 15:00modify14090.10101.477101.317101.677
42272014.07.15 12:00close14090.10101.548101.317101.6777.4414725.58
42282014.07.16 01:00buy14100.10101.6870.0000.000
42292014.07.16 01:00modify14100.10101.687101.414101.887
42302014.07.16 11:00close14100.10101.695101.414101.8870.7914726.37
42312014.07.18 03:00sell14110.10101.2260.0000.000
42322014.07.18 03:00modify14110.10101.226101.396100.726
42332014.07.18 05:43s/l14110.10101.396101.396100.726-16.7714709.60
42342014.07.21 11:00sell14120.10101.2500.0000.000
42352014.07.21 11:00modify14120.10101.250101.376100.750
42362014.07.21 14:20s/l14120.10101.376101.376100.750-12.4314697.17
42372014.07.24 01:00buy14130.10101.5480.0000.000
42382014.07.24 01:00modify14130.10101.548101.344101.748
42392014.07.24 08:00close14130.10101.462101.344101.748-8.4814688.69
42402014.07.24 23:00buy14140.10101.7950.0000.000
42412014.07.24 23:00modify14140.10101.795101.424101.995
42422014.07.25 08:00close14140.10101.763101.424101.995-2.6914686.00
42432014.07.29 11:00buy14150.10101.9060.0000.000
42442014.07.29 11:00modify14150.10101.906101.798102.106
42452014.07.29 12:00close14150.10101.932101.798102.1062.5514688.55
42462014.07.29 21:00buy14160.10102.1030.0000.000
42472014.07.29 21:00modify14160.10102.103101.837102.303
42482014.07.30 15:30t/p14160.10102.303101.837102.30319.9914708.55
42492014.07.30 21:00buy14170.10102.8950.0000.000
42502014.07.30 21:00modify14170.10102.895102.395103.095
42512014.07.31 10:00close14170.10102.833102.395103.095-4.6714703.88
42522014.08.01 14:00buy14180.10102.9490.0000.000
42532014.08.01 14:00modify14180.10102.949102.723103.149
42542014.08.01 15:30s/l14180.10102.723102.723103.149-22.0014681.88
42552014.08.05 20:00buy14190.10102.7160.0000.000
42562014.08.05 20:00modify14190.10102.716102.442102.916
42572014.08.05 21:00close14190.10102.574102.442102.916-13.8414668.04
42582014.08.06 09:00sell14200.10102.6030.0000.000
42592014.08.06 09:00modify14200.10102.603102.660102.103
42602014.08.06 10:00close14200.10102.552102.660102.1034.9714673.01
42612014.08.06 18:00sell14210.10102.3640.0000.000
42622014.08.06 18:00modify14210.10102.364102.581101.864
42632014.08.06 19:16t/p14210.10101.864102.581101.86449.1114722.12
42642014.08.08 02:00sell14220.10102.0620.0000.000
42652014.08.08 02:00modify14220.10102.062102.203101.562
42662014.08.08 09:39t/p14220.10101.562102.203101.56249.2414771.36
42672014.08.13 10:00buy14230.10102.2800.0000.000
42682014.08.13 10:00modify14230.10102.280102.184102.480
42692014.08.13 10:00close14230.10102.275102.184102.480-0.4914770.87
42702014.08.15 15:00buy14240.10102.5710.0000.000
42712014.08.15 15:00modify14240.10102.571102.434102.771
42722014.08.15 17:45s/l14240.10102.434102.434102.771-13.3714757.50
42732014.08.18 22:00buy14250.10102.5860.0000.000
42742014.08.18 22:00modify14250.10102.586102.388102.786
42752014.08.19 15:33t/p14250.10102.786102.388102.78619.9114777.41
42762014.08.20 03:00buy14260.10102.9510.0000.000
42772014.08.20 03:00modify14260.10102.951102.604103.151
42782014.08.20 06:43t/p14260.10103.151102.604103.15119.3914796.80
42792014.08.27 00:00buy14270.10104.0640.0000.000
42802014.08.27 00:00modify14270.10104.064103.805104.264
42812014.08.27 09:00close14270.10104.049103.805104.264-1.4414795.36
42822014.08.28 09:00sell14280.10103.7840.0000.000
42832014.08.28 09:00modify14280.10103.784103.940103.284
42842014.08.29 08:00close14280.10103.836103.940103.284-6.0114789.35
42852014.08.29 18:00buy14290.10103.8820.0000.000
42862014.08.29 18:00modify14290.10103.882103.675104.082
42872014.08.29 20:17t/p14290.10104.082103.675104.08219.2114808.56
42882014.09.02 12:00buy14300.10104.8700.0000.000
42892014.09.02 12:00modify14300.10104.870104.370105.070
42902014.09.02 17:12t/p14300.10105.070104.370105.07019.0314827.59
42912014.09.04 16:00buy14310.10104.9670.0000.000
42922014.09.04 16:00modify14310.10104.967104.738105.167
42932014.09.04 17:48t/p14310.10105.167104.738105.16719.0214846.61
42942014.09.04 23:00buy14320.10105.1730.0000.000
42952014.09.04 23:00modify14320.10105.173104.761105.373
42962014.09.05 01:47t/p14320.10105.373104.761105.37319.4314866.05
42972014.09.09 00:00buy14330.10106.0280.0000.000
42982014.09.09 00:00modify14330.10106.028105.528106.228
42992014.09.09 05:33t/p14330.10106.228105.528106.22818.8314884.88
43002014.09.11 02:00buy14340.10106.8260.0000.000
43012014.09.11 02:00modify14340.10106.826106.542107.026
43022014.09.11 06:00close14340.10106.747106.542107.026-7.4014877.48
43032014.09.12 10:00buy14350.10107.1540.0000.000
43042014.09.12 10:00modify14350.10107.154106.947107.354
43052014.09.12 16:30t/p14350.10107.354106.947107.35418.6314896.11
43062014.09.17 12:00buy14360.10107.2520.0000.000
43072014.09.17 12:00modify14360.10107.252107.074107.452
43082014.09.17 17:00close14360.10107.291107.074107.4523.6314899.74
43092014.09.19 10:00buy14370.10109.2020.0000.000
43102014.09.19 10:00modify14370.10109.202108.702109.402
43112014.09.19 15:48s/l14370.10108.702108.702109.402-46.0014853.74
43122014.09.22 18:00buy14380.10109.0050.0000.000
43132014.09.22 18:00modify14380.10109.005108.644109.205
43142014.09.22 19:00close14380.10108.881108.644109.205-11.3914842.35
43152014.09.24 01:00buy14390.10108.8660.0000.000
43162014.09.24 01:00modify14390.10108.866108.366109.066
43172014.09.24 03:00close14390.10108.552108.366109.066-28.9314813.42
43182014.09.24 12:00sell14400.10108.6020.0000.000
43192014.09.24 12:00modify14400.10108.602108.799108.102
43202014.09.24 14:00close14400.10108.686108.799108.102-7.7314805.69
43212014.09.25 03:00buy14410.10109.3300.0000.000
43222014.09.25 03:00modify14410.10109.330108.830109.530
43232014.09.25 17:15s/l14410.10108.830108.830109.530-45.9414759.75
43242014.09.26 13:00buy14420.10109.0550.0000.000
43252014.09.26 13:00modify14420.10109.055108.555109.255
43262014.09.26 15:56t/p14420.10109.255108.555109.25518.3114778.06
43272014.09.26 21:00buy14430.10109.3730.0000.000
43282014.09.26 21:00modify14430.10109.373108.873109.573
43292014.09.29 00:00close14430.10109.290108.873109.573-7.1414770.92
43302014.09.30 19:00buy14440.10109.6720.0000.000
43312014.09.30 19:00modify14440.10109.672109.203109.872
43322014.10.01 02:00close14440.10109.622109.203109.872-4.1114766.81
43332014.10.01 11:00buy14450.10109.8500.0000.000
43342014.10.01 11:00modify14450.10109.850109.535110.050
43352014.10.01 14:00close14450.10109.849109.535110.050-0.0914766.72
43362014.10.02 02:00sell14460.10109.0470.0000.000
43372014.10.02 02:00modify14460.10109.047109.547108.547
43382014.10.02 11:18t/p14460.10108.547109.547108.54746.0714812.79
43392014.10.03 21:00buy14470.10109.7110.0000.000
43402014.10.03 21:00modify14470.10109.711109.211109.911
43412014.10.06 00:00close14470.10109.707109.211109.9110.0914812.89
43422014.10.07 14:00sell14480.10108.6640.0000.000
43432014.10.07 14:00modify14480.10108.664109.164108.164
43442014.10.07 16:27t/p14480.10108.164109.164108.16446.2314859.12
43452014.10.07 21:00sell14490.10108.2760.0000.000
43462014.10.07 21:00modify14490.10108.276108.776107.776
43472014.10.08 02:28t/p14490.10107.776108.776107.77645.3914904.51
43482014.10.09 12:00sell14500.10107.9230.0000.000
43492014.10.09 12:00modify14500.10107.923108.218107.423
43502014.10.10 06:00close14500.10107.905108.218107.4230.6714905.18
43512014.10.15 23:00sell14510.10106.0940.0000.000
43522014.10.15 23:00modify14510.10106.094106.594105.594
43532014.10.16 12:43t/p14510.10105.594106.594105.59444.3614949.54
43542014.10.17 20:00buy14520.10106.6640.0000.000
43552014.10.17 20:00modify14520.10106.664106.164106.864
43562014.10.17 22:26t/p14520.10106.864106.164106.86418.7214968.26
43572014.10.22 22:00buy14530.10107.2030.0000.000
43582014.10.22 22:00modify14530.10107.203106.770107.403
43592014.10.23 11:04t/p14530.10107.403106.770107.40319.9814988.24
43602014.10.23 13:00buy14540.10107.5420.0000.000
43612014.10.23 13:00modify14540.10107.542107.085107.742
43622014.10.23 15:30t/p14540.10107.742107.085107.74218.5615006.80
43632014.10.23 23:00buy14550.10108.1630.0000.000
43642014.10.23 23:00modify14550.10108.163107.663108.363
43652014.10.24 05:00close14550.10108.033107.663108.363-11.5814995.22
43662014.10.29 03:00buy14560.10108.1300.0000.000
43672014.10.29 03:00modify14560.10108.130107.673108.330
43682014.10.29 10:00close14560.10108.021107.673108.330-10.0914985.13
43692014.10.31 03:00buy14570.10109.2320.0000.000
43702014.10.31 03:00modify14570.10109.232108.775109.432
43712014.10.31 07:44t/p14570.10109.432108.775109.43218.2815003.41
43722014.10.31 18:00buy14580.10112.2880.0000.000
43732014.10.31 18:00modify14580.10112.288111.788112.488
43742014.11.03 00:00t/p14580.10112.488111.788112.48818.2015021.62
43752014.11.03 22:00buy14590.10113.7710.0000.000
43762014.11.03 22:00modify14590.10113.771113.271113.971
43772014.11.03 23:52t/p14590.10113.971113.271113.97117.5515039.17
43782014.11.05 18:00buy14600.10114.5090.0000.000
43792014.11.05 18:00modify14600.10114.509114.009114.709
43802014.11.05 20:15t/p14600.10114.709114.009114.70917.4415056.61
43812014.11.11 01:00buy14610.10114.8300.0000.000
43822014.11.11 01:00modify14610.10114.830114.330115.030
43832014.11.11 06:11t/p14610.10115.030114.330115.03017.3915074.00
43842014.11.14 18:00buy14620.10116.4960.0000.000
43852014.11.14 18:00modify14620.10116.496115.996116.696
43862014.11.17 00:00close14620.10116.450115.996116.696-3.5015070.50
43872014.11.17 23:00buy14630.10116.4610.0000.000
43882014.11.17 23:00modify14630.10116.461115.961116.661
43892014.11.18 00:01t/p14630.10116.661115.961116.66117.5915088.09
43902014.11.18 14:00buy14640.10116.6820.0000.000
43912014.11.18 14:00modify14640.10116.682116.369116.882
43922014.11.18 15:34s/l14640.10116.369116.369116.882-26.9015061.19
43932014.11.19 09:00buy14650.10117.2900.0000.000
43942014.11.19 09:00modify14650.10117.290116.790117.490
43952014.11.19 11:28t/p14650.10117.490116.790117.49017.0215078.21
43962014.11.24 19:00buy14660.10118.3980.0000.000
43972014.11.24 19:00modify14660.10118.398117.898118.598
43982014.11.25 03:00close14660.10118.119117.898118.598-23.1715055.05
43992014.11.26 20:00sell14670.10117.6680.0000.000
44002014.11.26 20:00modify14670.10117.668117.867117.168
44012014.11.27 18:15s/l14670.10117.867117.867117.168-19.8815035.17
44022014.11.28 23:00buy14680.10118.6640.0000.000
44032014.11.28 23:00modify14680.10118.664118.164118.864
44042014.12.01 00:00close14680.10118.748118.164118.8647.5215042.69
44052014.12.02 13:00buy14690.10118.8440.0000.000
44062014.12.02 13:00modify14690.10118.844118.344119.044
44072014.12.02 14:33t/p14690.10119.044118.344119.04416.8015059.49
44082014.12.02 15:00buy14700.10119.1750.0000.000
44092014.12.02 15:00modify14700.10119.175118.675119.375
44102014.12.03 03:03t/p14700.10119.375118.675119.37517.2115076.70
44112014.12.03 19:00buy14710.10119.8280.0000.000
44122014.12.03 19:00modify14710.10119.828119.328120.028
44132014.12.04 16:00close14710.10119.730119.328120.028-6.8315069.87
44142014.12.05 18:00buy14720.10121.4110.0000.000
44152014.12.05 18:00modify14720.10121.411120.911121.611
44162014.12.08 00:00close14720.10121.595120.911121.61115.5815085.45
44172014.12.09 13:00sell14730.10119.9210.0000.000
44182014.12.09 13:00modify14730.10119.921120.421119.421
44192014.12.09 16:31t/p14730.10119.421120.421119.42141.8715127.32
44202014.12.09 20:00sell14740.10119.3030.0000.000
44212014.12.09 20:00modify14740.10119.303119.803118.803
44222014.12.10 03:37s/l14740.10119.803119.803118.803-42.7415084.59
44232014.12.10 12:00sell14750.10119.1300.0000.000
44242014.12.10 12:00modify14750.10119.130119.630118.630
44252014.12.10 17:08t/p14750.10118.630119.630118.63042.1515126.74
44262014.12.12 14:00sell14760.10118.2790.0000.000
44272014.12.12 14:00modify14760.10118.279118.779117.779
44282014.12.12 16:55s/l14760.10118.779118.779117.779-42.0815084.66
44292014.12.16 01:00sell14770.10117.8230.0000.000
44302014.12.16 01:00modify14770.10117.823118.323117.323
44312014.12.16 05:58t/p14770.10117.323118.323117.32342.6215127.28
44322014.12.16 09:00sell14780.10117.3900.0000.000
44332014.12.16 09:00modify14780.10117.390117.890116.890
44342014.12.16 10:31t/p14780.10116.890117.890116.89042.7815170.06
44352014.12.18 22:00buy14790.10118.8390.0000.000
44362014.12.18 22:00modify14790.10118.839118.339119.039
44372014.12.19 01:28t/p14790.10119.039118.339119.03917.2615187.32
44382014.12.19 13:00buy14800.10119.4370.0000.000
44392014.12.19 13:00modify14800.10119.437118.937119.637
44402014.12.19 15:42s/l14800.10118.937118.937119.637-42.0415145.28
44412014.12.22 19:00buy14810.10119.8490.0000.000
44422014.12.22 19:00modify14810.10119.849119.441120.049
44432014.12.22 22:56t/p14810.10120.049119.441120.04916.6615161.94
44442014.12.23 22:00buy14820.10120.7350.0000.000
44452014.12.23 22:00modify14820.10120.735120.235120.935
44462014.12.24 09:00close14820.10120.398120.235120.935-27.5415134.40
44472014.12.26 15:00buy14830.10120.3240.0000.000
44482014.12.26 15:00modify14830.10120.324120.132120.524
44492014.12.26 22:00close14830.10120.373120.132120.5244.0715138.47
44502014.12.30 01:00buy14840.10120.6760.0000.000
44512014.12.30 01:00modify14840.10120.676120.397120.876
44522014.12.30 06:35s/l14840.10120.397120.397120.876-23.1715115.30
44532014.12.30 15:00sell14850.10119.5440.0000.000
44542014.12.30 15:00modify14850.10119.544120.044119.044
44552014.12.30 16:24t/p14850.10119.044120.044119.04442.0015157.30
44562015.01.02 11:00buy14860.10120.3540.0000.000
44572015.01.02 11:00modify14860.10120.354119.854120.554
44582015.01.02 14:04t/p14860.10120.554119.854120.55416.5915173.89
44592015.01.05 20:00sell14870.10119.6110.0000.000
44602015.01.05 20:00modify14870.10119.611120.111119.111
44612015.01.06 06:22t/p14870.10119.111120.111119.11140.9815214.88
44622015.01.06 22:00sell14880.10118.6250.0000.000
44632015.01.06 22:00modify14880.10118.625119.125118.125
44642015.01.07 04:04s/l14880.10119.125119.125118.125-42.9715171.91
44652015.01.08 13:00buy14890.10119.8400.0000.000
44662015.01.08 13:00modify14890.10119.840119.340120.040
44672015.01.08 16:00close14890.10119.455119.340120.040-32.2315139.68
44682015.01.14 02:00sell14900.10117.8130.0000.000
44692015.01.14 02:00modify14900.10117.813118.313117.313
44702015.01.14 06:37t/p14900.10117.313118.313117.31342.6215182.30
44712015.01.14 11:00sell14910.10116.6750.0000.000
44722015.01.14 11:00modify14910.10116.675117.175116.175
44732015.01.14 15:37t/p14910.10116.175117.175116.17543.0415225.34
44742015.01.15 18:00sell14920.10116.8680.0000.000
44752015.01.15 18:00modify14920.10116.868117.368116.368
44762015.01.15 20:48t/p14920.10116.368117.368116.36842.9715268.31
44772015.01.20 00:00buy14930.10117.5740.0000.000
44782015.01.20 00:00modify14930.10117.574117.143117.774
44792015.01.20 01:16t/p14930.10117.774117.143117.77416.9815285.29
44802015.01.22 09:00buy14940.10118.2200.0000.000
44812015.01.22 09:00modify14940.10118.220117.722118.420
44822015.01.22 11:03s/l14940.10117.722117.722118.420-42.3015242.99
44832015.01.26 18:00buy14950.10118.4190.0000.000
44842015.01.26 18:00modify14950.10118.419117.919118.619
44852015.01.27 01:48t/p14950.10118.619117.919118.61917.3115260.30
44862015.01.29 00:00sell14960.10117.5180.0000.000
44872015.01.29 00:00modify14960.10117.518118.001117.018
44882015.01.29 04:16s/l14960.10118.001118.001117.018-40.9415219.36
44892015.01.29 23:00buy14970.10118.3000.0000.000
44902015.01.29 23:00modify14970.10118.300117.800118.500
44912015.01.30 04:00close14970.10118.026117.800118.500-22.7715196.60
44922015.01.30 15:00sell14980.10117.7710.0000.000
44932015.01.30 15:00modify14980.10117.771118.044117.271
44942015.02.02 00:00t/p14980.10117.271118.044117.27141.7615238.36
44952015.02.03 10:00sell14990.10117.2320.0000.000
44962015.02.03 10:00modify14990.10117.232117.643116.732
44972015.02.03 15:00close14990.10117.353117.643116.732-10.3115228.05
44982015.02.06 12:00sell15000.10117.2740.0000.000
44992015.02.06 12:00modify15000.10117.274117.441116.774
45002015.02.06 15:30s/l15000.10117.441117.441116.774-14.2115213.84
45012015.02.09 00:00buy15010.10119.0220.0000.000
45022015.02.09 00:00modify15010.10119.022118.522119.222
45032015.02.09 11:00close15010.10118.671118.522119.222-29.5815184.26
45042015.02.10 20:00buy15020.10119.3700.0000.000
45052015.02.10 20:00modify15020.10119.370118.870119.570
45062015.02.11 03:20t/p15020.10119.570118.870119.57017.1815201.44
45072015.02.11 13:00buy15030.10119.8470.0000.000
45082015.02.11 13:00modify15030.10119.847119.347120.047
45092015.02.11 16:38t/p15030.10120.047119.347120.04716.6615218.10
45102015.02.13 09:00sell15040.10118.7330.0000.000
45112015.02.13 09:00modify15040.10118.733119.169118.233
45122015.02.13 14:11s/l15040.10119.169119.169118.233-36.5915181.51
45132015.02.16 08:00sell15050.10118.5200.0000.000
45142015.02.16 08:00modify15050.10118.520118.805118.020
45152015.02.17 07:00close15050.10118.545118.805118.020-3.1115178.41
45162015.02.20 15:00sell15060.10118.5610.0000.000
45172015.02.20 15:00modify15060.10118.561118.954118.061
45182015.02.20 20:41s/l15060.10118.954118.954118.061-33.0415145.37
45192015.02.23 15:00buy15070.10119.0750.0000.000
45202015.02.23 15:00modify15070.10119.075118.861119.275
45212015.02.23 16:00close15070.10118.899118.861119.275-14.8015130.57
45222015.02.24 15:00buy15080.10119.4550.0000.000
45232015.02.24 15:00modify15080.10119.455118.955119.655
45242015.02.24 16:59t/p15080.10119.655118.955119.65516.7115147.28
45252015.02.27 01:00buy15090.10119.3770.0000.000
45262015.02.27 01:00modify15090.10119.377118.877119.577
45272015.02.27 06:00close15090.10119.279118.877119.577-8.2215139.06
45282015.02.27 23:00buy15100.10119.6380.0000.000
45292015.02.27 23:00modify15100.10119.638119.234119.838
45302015.03.02 00:00close15100.10119.704119.234119.8385.9615145.02
45312015.03.02 08:00buy15110.10119.8090.0000.000
45322015.03.02 08:00modify15110.10119.809119.500120.009
45332015.03.02 17:16t/p15110.10120.009119.500120.00916.6615161.68
45342015.03.03 02:00buy15120.10120.2160.0000.000
45352015.03.03 02:00modify15120.10120.216119.716120.416
45362015.03.03 04:41s/l15120.10119.716119.716120.416-41.7615119.92
45372015.03.05 01:00buy15130.10119.7160.0000.000
45382015.03.05 01:00modify15130.10119.716119.449119.916
45392015.03.05 01:00close15130.10119.712119.449119.916-0.3315119.59
45402015.03.05 09:00buy15140.10119.8180.0000.000
45412015.03.05 09:00modify15140.10119.818119.608120.018
45422015.03.05 12:08t/p15140.10120.018119.608120.01816.6615136.25
45432015.03.05 17:00buy15150.10120.0600.0000.000
45442015.03.05 17:00modify15150.10120.060119.743120.260
45452015.03.05 19:04t/p15150.10120.260119.743120.26016.6315152.88
45462015.03.06 21:00buy15160.10120.7280.0000.000
45472015.03.06 21:00modify15160.10120.728120.228120.928
45482015.03.09 00:00close15160.10120.828120.228120.9288.7315161.61
45492015.03.10 00:00buy15170.10121.1500.0000.000
45502015.03.10 00:00modify15170.10121.150120.650121.350
45512015.03.10 02:02t/p15170.10121.350120.650121.35016.4815178.09
45522015.03.13 03:00buy15180.10121.3300.0000.000
45532015.03.13 03:00modify15180.10121.330120.830121.530
45542015.03.13 08:23t/p15180.10121.530120.830121.53016.4615194.55
45552015.03.13 10:00buy15190.10121.4870.0000.000
45562015.03.13 10:00modify15190.10121.487121.222121.687
45572015.03.13 11:00close15190.10121.340121.222121.687-12.1115182.44
45582015.03.17 03:00buy15200.10121.3800.0000.000
45592015.03.17 03:00modify15200.10121.380121.070121.580
45602015.03.17 09:00close15200.10121.405121.070121.5802.0615184.50
45612015.03.17 18:00sell15210.10121.2830.0000.000
45622015.03.17 18:00modify15210.10121.283121.508120.783
45632015.03.17 20:00close15210.10121.366121.508120.783-6.8415177.66
45642015.03.18 21:00sell15220.10120.9790.0000.000
45652015.03.18 21:00modify15220.10120.979121.260120.479
45662015.03.18 21:20t/p15220.10120.479121.260120.47941.5015219.16
45672015.03.19 01:00sell15230.10120.2160.0000.000
45682015.03.19 01:00modify15230.10120.216120.716119.716
45692015.03.19 03:39t/p15230.10119.716120.716119.71641.7715260.93
45702015.03.23 02:00sell15240.10120.0330.0000.000
45712015.03.23 02:00modify15240.10120.033120.533119.533
45722015.03.24 01:00close15240.10119.705120.533119.53326.4015287.34
45732015.03.25 18:00sell15250.10119.5660.0000.000
45742015.03.25 18:00modify15250.10119.566119.767119.066
45752015.03.26 07:21t/p15250.10119.066119.767119.06639.0015326.33
45762015.03.26 14:00sell15260.10118.7220.0000.000
45772015.03.26 14:00modify15260.10118.722119.222118.222
45782015.03.26 16:50s/l15260.10119.222119.222118.222-41.9415284.39
45792015.03.27 22:00sell15270.10119.1010.0000.000
45802015.03.27 22:00modify15270.10119.101119.396118.601
45812015.03.30 00:00close15270.10119.224119.396118.601-11.3215273.08
45822015.03.31 00:00buy15280.10120.0780.0000.000
45832015.03.31 00:00modify15280.10120.078119.632120.278
45842015.03.31 04:10t/p15280.10120.278119.632120.27816.6315289.71
45852015.04.02 14:00sell15290.10119.6320.0000.000
45862015.04.02 14:00modify15290.10119.632119.746119.132
45872015.04.02 15:30s/l15290.10119.746119.746119.132-9.5215280.19
45882015.04.03 12:00sell15300.10119.6750.0000.000
45892015.04.03 12:00modify15300.10119.675119.748119.175
45902015.04.03 15:29s/l15300.10119.748119.748119.175-6.1015274.09
45912015.04.03 18:00sell15310.10118.9060.0000.000
45922015.04.03 18:00modify15310.10118.906119.406118.406
45932015.04.06 00:00close15310.10118.812119.406118.4066.9115281.00
45942015.04.10 02:00buy15320.10120.5400.0000.000
45952015.04.10 02:00modify15320.10120.540120.040120.740
45962015.04.10 12:00close15320.10120.275120.040120.740-22.0315258.97
45972015.04.13 14:00buy15330.10120.6810.0000.000
45982015.04.13 14:00modify15330.10120.681120.181120.881
45992015.04.13 15:40s/l15330.10120.181120.181120.881-41.6015217.37
46002015.04.14 02:00sell15340.10120.0790.0000.000
46012015.04.14 02:00modify15340.10120.079120.448119.579
46022015.04.14 12:29t/p15340.10119.579120.448119.57941.8115259.18
46032015.04.16 00:00sell15350.10119.1350.0000.000
46042015.04.16 00:00modify15350.10119.135119.551118.635
46052015.04.16 13:00close15350.10119.198119.551118.635-5.2915253.89
46062015.04.17 02:00sell15360.10119.0270.0000.000
46072015.04.17 02:00modify15360.10119.027119.354118.527
46082015.04.20 00:00close15360.10119.006119.354118.5270.7615254.65
46092015.04.20 02:00sell15370.10118.9480.0000.000
46102015.04.20 02:00modify15370.10118.948119.098118.448
46112015.04.20 06:00close15370.10118.883119.098118.4485.4715260.12
46122015.04.20 23:00buy15380.10119.2480.0000.000
46132015.04.20 23:00modify15380.10119.248118.748119.448
46142015.04.21 04:28t/p15380.10119.448118.748119.44817.2015277.33
46152015.04.21 10:00buy15390.10119.4800.0000.000
46162015.04.21 10:00modify15390.10119.480119.121119.680
46172015.04.21 11:06t/p15390.10119.680119.121119.68016.7115294.04
46182015.04.23 02:00buy15400.10119.9950.0000.000
46192015.04.23 02:00modify15400.10119.995119.495120.195
46202015.04.23 08:00close15400.10119.746119.495120.195-20.7915273.25
46212015.04.24 13:00sell15410.10119.5730.0000.000
46222015.04.24 13:00modify15410.10119.573119.651119.073
46232015.04.24 14:00close15410.10119.528119.651119.0733.7615277.01
46242015.04.27 00:00sell15420.10118.8620.0000.000
46252015.04.27 00:00modify15420.10118.862119.322118.362
46262015.04.27 12:07s/l15420.10119.322119.322118.362-38.5515238.46
46272015.04.28 18:00sell15430.10118.8170.0000.000
46282015.04.28 18:00modify15430.10118.817119.151118.317
46292015.04.29 11:15s/l15430.10119.151119.151118.317-29.0315209.43
46302015.04.30 11:00sell15440.10118.9010.0000.000
46312015.04.30 11:00modify15440.10118.901119.083118.401
46322015.04.30 15:30s/l15440.10119.083119.083118.401-15.2915194.14
46332015.04.30 23:00buy15450.10119.3920.0000.000
46342015.04.30 23:00modify15450.10119.392118.892119.592
46352015.05.01 03:16t/p15450.10119.592118.892119.59217.1715211.31
46362015.05.01 16:00buy15460.10119.9220.0000.000
46372015.05.01 16:00modify15460.10119.922119.540120.122
46382015.05.01 17:22t/p15460.10120.122119.540120.12216.6515227.96
46392015.05.04 20:00buy15470.10120.1590.0000.000
46402015.05.04 20:00modify15470.10120.159119.977120.359
46412015.05.05 04:00close15470.10120.146119.977120.359-0.6315227.34
46422015.05.06 15:00sell15480.10119.8440.0000.000
46432015.05.06 15:00modify15480.10119.844120.001119.344
46442015.05.06 17:09t/p15480.10119.344120.001119.34441.8915269.23
46452015.05.06 20:00sell15490.10119.6010.0000.000
46462015.05.06 20:00modify15490.10119.601119.893119.101
46472015.05.07 13:52t/p15490.10119.101119.893119.10138.9915308.21
46482015.05.11 13:00buy15500.10119.9330.0000.000
46492015.05.11 13:00modify15500.10119.933119.698120.133
46502015.05.11 15:00close15500.10119.920119.698120.133-1.0815307.13
46512015.05.12 03:00buy15510.10120.1270.0000.000
46522015.05.12 03:00modify15510.10120.127119.796120.327
46532015.05.12 15:00close15510.10119.985119.796120.327-11.8315295.30
46542015.05.13 22:00sell15520.10119.0930.0000.000
46552015.05.13 22:00modify15520.10119.093119.593118.593
46562015.05.14 13:00close15520.10119.222119.593118.593-13.8115281.49
46572015.05.15 16:00buy15530.10119.8530.0000.000
46582015.05.15 16:00modify15530.10119.853119.353120.053
46592015.05.15 17:16s/l15530.10119.353119.353120.053-41.8915239.60
46602015.05.18 12:00buy15540.10119.6820.0000.000
46612015.05.18 12:00modify15540.10119.682119.225119.882
46622015.05.18 16:38t/p15540.10119.882119.225119.88216.6915256.29
46632015.05.19 00:00buy15550.10119.9740.0000.000
46642015.05.19 00:00modify15550.10119.974119.609120.174
46652015.05.19 15:02t/p15550.10120.174119.609120.17416.6515272.94
46662015.05.19 23:00buy15560.10120.7380.0000.000
46672015.05.19 23:00modify15560.10120.738120.238120.938
46682015.05.20 04:09t/p15560.10120.938120.238120.93816.9915289.94
46692015.05.20 10:00buy15570.10120.9940.0000.000
46702015.05.20 10:00modify15570.10120.994120.565121.194
46712015.05.20 17:00close15570.10121.012120.565121.1941.4915291.43
46722015.05.20 22:00buy15580.10121.1680.0000.000
46732015.05.20 22:00modify15580.10121.168120.713121.368
46742015.05.20 23:59t/p15580.10121.368120.713121.36816.4815307.91
46752015.05.25 02:00buy15590.10121.5140.0000.000
46762015.05.25 02:00modify15590.10121.514121.014121.714
46772015.05.25 03:18t/p15590.10121.714121.014121.71416.4315324.34
46782015.05.26 12:00buy15600.10122.7830.0000.000
46792015.05.26 12:00modify15600.10122.783122.283122.983
46802015.05.26 15:30t/p15600.10122.983122.283122.98316.2715340.61
46812015.05.27 23:00buy15610.10123.7640.0000.000
46822015.05.27 23:00modify15610.10123.764123.264123.964
46832015.05.28 05:39t/p15610.10123.964123.264123.96417.4915358.10
46842015.05.29 22:00buy15620.10124.0590.0000.000
46852015.05.29 22:00modify15620.10124.059123.646124.259
46862015.06.01 00:00close15620.10124.054123.646124.2590.0515358.15
46872015.06.02 01:00buy15630.10124.7630.0000.000
46882015.06.02 01:00modify15630.10124.763124.263124.963
46892015.06.02 05:13t/p15630.10124.963124.263124.96316.0015374.15
46902015.06.09 16:00sell15640.10124.2960.0000.000
46912015.06.09 16:00modify15640.10124.296124.643123.796
46922015.06.10 05:00close15640.10124.397124.643123.796-9.1215365.03
46932015.06.10 14:00sell15650.10123.1790.0000.000
46942015.06.10 14:00modify15650.10123.179123.679122.679
46952015.06.10 15:35t/p15650.10122.679123.679122.67940.7615405.79
46962015.06.16 00:00sell15660.10123.4090.0000.000
46972015.06.16 00:00modify15660.10123.409123.556122.909
46982015.06.16 04:41s/l15660.10123.556123.556122.909-11.9015393.89
46992015.06.16 12:00buy15670.10123.5860.0000.000
47002015.06.16 12:00modify15670.10123.586123.290123.786
47012015.06.16 12:00close15670.10123.580123.290123.786-0.4915393.40
47022015.06.17 00:00sell15680.10123.3520.0000.000
47032015.06.17 00:00modify15680.10123.352123.494122.852
47042015.06.17 08:03s/l15680.10123.494123.494122.852-11.5015381.90
47052015.06.17 18:00buy15690.10124.2480.0000.000
47062015.06.17 18:00modify15690.10124.248123.748124.448
47072015.06.17 21:09s/l15690.10123.748123.748124.448-40.4015341.50
47082015.06.18 10:00sell15700.10123.0780.0000.000
47092015.06.18 10:00modify15700.10123.078123.578122.578
47102015.06.18 12:48t/p15700.10122.578123.578122.57840.7915382.29
47112015.06.18 15:00sell15710.10122.6700.0000.000
47122015.06.18 15:00modify15710.10122.670123.167122.170
47132015.06.18 19:37s/l15710.10123.167123.167122.170-40.3515341.94
47142015.06.19 23:00sell15720.10122.7360.0000.000
47152015.06.19 23:00modify15720.10122.736123.221122.236
47162015.06.22 00:00close15720.10122.953123.221122.236-18.6515323.30
47172015.06.23 09:00buy15730.10123.6160.0000.000
47182015.06.23 09:00modify15730.10123.616123.306123.816
47192015.06.23 14:51t/p15730.10123.816123.306123.81616.1515339.45
47202015.06.26 10:00sell15740.10123.4340.0000.000
47212015.06.26 10:00modify15740.10123.434123.624122.934
47222015.06.26 15:00close15740.10123.621123.624122.934-15.1315324.32
47232015.06.26 22:00buy15750.10123.8570.0000.000
47242015.06.26 22:00modify15750.10123.857123.357124.057
47252015.06.29 00:00s/l15750.10123.357123.357124.057-40.3115284.01
47262015.06.30 00:00sell15760.10122.5400.0000.000
47272015.06.30 00:00modify15760.10122.540122.973122.040
47282015.06.30 11:24t/p15760.10122.040122.973122.04040.9715324.98
47292015.06.30 23:00sell15770.10122.3890.0000.000
47302015.06.30 23:00modify15770.10122.389122.632121.889
47312015.07.01 00:00close15770.10122.501122.632121.889-10.1415314.84
47322015.07.03 21:00sell15780.10122.7660.0000.000
47332015.07.03 21:00modify15780.10122.766123.022122.266
47342015.07.06 00:00t/p15780.10122.266123.022122.26640.0315354.87
47352015.07.07 21:00sell15790.10122.4070.0000.000
47362015.07.07 21:00modify15790.10122.407122.650121.907
47372015.07.07 23:10s/l15790.10122.650122.650121.907-19.8215335.05
47382015.07.08 19:00sell15800.10120.5410.0000.000
47392015.07.08 19:00modify15800.10120.541121.041120.041
47402015.07.09 05:00s/l15800.10121.041121.041120.041-44.3015290.75
47412015.07.10 09:00buy15810.10121.9090.0000.000
47422015.07.10 09:00modify15810.10121.909121.409122.109
47432015.07.10 10:27t/p15810.10122.109121.409122.10916.3815307.13
47442015.07.10 23:00buy15820.10122.8350.0000.000
47452015.07.10 23:00modify15820.10122.835122.335123.035
47462015.07.13 00:00s/l15820.10122.335122.335123.035-40.4815266.66
47472015.07.15 15:00buy15830.10123.5270.0000.000
47482015.07.15 15:00modify15830.10123.527123.241123.727
47492015.07.15 15:33t/p15830.10123.727123.241123.72716.1615282.82
47502015.07.16 18:00buy15840.10124.0330.0000.000
47512015.07.16 18:00modify15840.10124.033123.722124.233
47522015.07.17 12:00close15840.10124.069123.722124.2333.3515286.17
47532015.07.21 11:00buy15850.10124.3910.0000.000
47542015.07.21 11:00modify15850.10124.391124.147124.591
47552015.07.21 14:00close15850.10124.388124.147124.591-0.2415285.93
47562015.07.23 15:00sell15860.10123.7960.0000.000
47572015.07.23 15:00modify15860.10123.796124.126123.296
47582015.07.23 16:00close15860.10124.083124.126123.296-23.1315262.80
47592015.07.24 23:00sell15870.10123.7950.0000.000
47602015.07.24 23:00modify15870.10123.795124.105123.295
47612015.07.27 00:00close15870.10123.724124.105123.2954.7415267.54
47622015.07.27 09:00sell15880.10123.5040.0000.000
47632015.07.27 09:00modify15880.10123.504123.857123.004
47642015.07.28 08:00close15880.10123.516123.857123.004-1.9715265.58
47652015.07.29 18:00buy15890.10123.7940.0000.000
47662015.07.29 18:00modify15890.10123.794123.312123.994
47672015.07.29 21:07t/p15890.10123.994123.312123.99416.1315281.71
47682015.07.29 22:00buy15900.10123.8560.0000.000
47692015.07.29 22:00modify15900.10123.856123.516124.056
47702015.07.30 03:09t/p15900.10124.056123.516124.05617.4815299.18
47712015.08.03 10:00buy15910.10124.0230.0000.000
47722015.08.03 10:00modify15910.10124.023123.812124.223
47732015.08.03 13:44t/p15910.10124.223123.812124.22316.1015315.28
47742015.08.03 16:00buy15920.10124.2050.0000.000
47752015.08.03 16:00modify15920.10124.205123.908124.405
47762015.08.03 17:00close15920.10124.026123.908124.405-14.4315300.85
47772015.08.05 03:00buy15930.10124.2960.0000.000
47782015.08.05 03:00modify15930.10124.296123.861124.496
47792015.08.05 16:48t/p15930.10124.496123.861124.49616.0615316.91
47802015.08.05 23:00buy15940.10124.8710.0000.000
47812015.08.05 23:00modify15940.10124.871124.371125.071
47822015.08.06 08:00close15940.10124.792124.371125.071-4.9715311.94
47832015.08.07 12:00buy15950.10124.7800.0000.000
47842015.08.07 12:00modify15950.10124.780124.646124.980
47852015.08.07 13:00close15950.10124.730124.646124.980-4.0115307.93
47862015.08.10 01:00sell15960.10124.2210.0000.000
47872015.08.10 01:00modify15960.10124.221124.721123.721
47882015.08.10 12:00close15960.10124.685124.721123.721-37.2115270.72
47892015.08.11 12:00buy15970.10124.8090.0000.000
47902015.08.11 12:00modify15970.10124.809124.500125.009
47912015.08.11 19:17t/p15970.10125.009124.500125.00916.0015286.72
47922015.08.12 21:00sell15980.10124.1420.0000.000
47932015.08.12 21:00modify15980.10124.142124.516123.642
47942015.08.13 08:00close15980.10124.480124.516123.642-30.1415256.58
47952015.08.19 12:00sell15990.10124.2410.0000.000
47962015.08.19 12:00modify15990.10124.241124.395123.741
47972015.08.19 15:36s/l15990.10124.395124.395123.741-12.3815244.20
47982015.08.20 02:00sell16000.10123.9290.0000.000
47992015.08.20 02:00modify16000.10123.929124.308123.429
48002015.08.20 15:00close16000.10123.974124.308123.429-3.6315240.57
48012015.08.21 02:00sell16010.10123.4460.0000.000
48022015.08.21 02:00modify16010.10123.446123.646122.946
48032015.08.21 06:04t/p16010.10122.946123.646122.94640.6715281.24
48042015.08.21 12:00sell16020.10122.9650.0000.000
48052015.08.21 12:00modify16020.10122.965123.465122.465
48062015.08.21 16:17t/p16020.10122.465123.465122.46540.8315322.07
48072015.08.27 22:00buy16030.10120.6330.0000.000
48082015.08.27 22:00modify16030.10120.633120.133120.833
48092015.08.27 22:29t/p16030.10120.833120.133120.83316.5515338.62
48102015.08.31 02:00buy16040.10121.2800.0000.000
48112015.08.31 02:00modify16040.10121.280120.780121.480
48122015.08.31 11:00close16040.10121.188120.780121.480-7.5915331.03
48132015.09.01 14:00sell16050.10120.1210.0000.000
48142015.09.01 14:00modify16050.10120.121120.621119.621
48152015.09.01 23:38t/p16050.10119.621120.621119.62141.8015372.83
48162015.09.02 02:00sell16060.10119.6110.0000.000
48172015.09.02 02:00modify16060.10119.611120.111119.111
48182015.09.02 03:12s/l16060.10120.111120.111119.111-41.6215331.21
48192015.09.03 20:00sell16070.10120.0030.0000.000
48202015.09.03 20:00modify16070.10120.003120.425119.503
48212015.09.04 05:56t/p16070.10119.503120.425119.50340.8415372.06
48222015.09.04 10:00sell16080.10119.5500.0000.000
48232015.09.04 10:00modify16080.10119.550120.050119.050
48242015.09.04 11:13t/p16080.10119.050120.050119.05042.0015414.06
48252015.09.04 14:00sell16090.10119.1060.0000.000
48262015.09.04 14:00modify16090.10119.106119.606118.606
48272015.09.04 15:30t/p16090.10118.606119.606118.60642.1615456.22
48282015.09.09 12:00buy16100.10120.4320.0000.000
48292015.09.09 12:00modify16100.10120.432119.932120.632
48302015.09.09 14:04t/p16100.10120.632119.932120.63216.5815472.80
48312015.09.14 14:00sell16110.10120.2990.0000.000
48322015.09.14 14:00modify16110.10120.299120.509119.799
48332015.09.15 03:33s/l16110.10120.509120.509119.799-18.4215454.38
48342015.09.15 16:00sell16120.10119.8310.0000.000
48352015.09.15 16:00modify16120.10119.831120.128119.331
48362015.09.15 17:45s/l16120.10120.128120.128119.331-24.7215429.66
48372015.09.16 22:00buy16130.10120.6940.0000.000
48382015.09.16 22:00modify16130.10120.694120.220120.894
48392015.09.17 07:00close16130.10120.528120.220120.894-12.4115417.25
48402015.09.18 14:00sell16140.10119.2510.0000.000
48412015.09.18 14:00modify16140.10119.251119.751118.751
48422015.09.18 17:24s/l16140.10119.751119.751118.751-41.7515375.50
48432015.09.21 20:00buy16150.10120.2990.0000.000
48442015.09.21 20:00modify16150.10120.299119.799120.499
48452015.09.21 20:44t/p16150.10120.499119.799120.49916.6015392.10
48462015.09.23 18:00buy16160.10120.5120.0000.000
48472015.09.23 18:00modify16160.10120.512120.012120.712
48482015.09.23 19:00close16160.10120.119120.012120.712-32.7215359.38
48492015.09.24 11:00sell16170.10119.9380.0000.000
48502015.09.24 11:00modify16170.10119.938120.410119.438
48512015.09.24 15:32t/p16170.10119.438120.410119.43841.8615401.24
48522015.09.24 19:00sell16180.10119.5400.0000.000
48532015.09.24 19:00modify16180.10119.540120.040119.040
48542015.09.24 21:49s/l16180.10120.040120.040119.040-41.6515359.59
48552015.09.25 15:00buy16190.10121.0140.0000.000
48562015.09.25 15:00modify16190.10121.014120.514121.214
48572015.09.25 15:31t/p16190.10121.214120.514121.21416.5015376.09
48582015.09.28 23:00sell16200.10119.9720.0000.000
48592015.09.28 23:00modify16200.10119.972120.355119.472
48602015.09.29 08:01t/p16200.10119.472120.355119.47240.8515416.94
48612015.09.29 11:00sell16210.10119.8430.0000.000
48622015.09.29 11:00modify16210.10119.843119.897119.343
48632015.09.29 11:03s/l16210.10119.897119.897119.343-4.5015412.44
48642015.09.30 16:00buy16220.10120.1220.0000.000
48652015.09.30 16:00modify16220.10120.122119.709120.322
48662015.09.30 18:00close16220.10119.776119.709120.322-28.8915383.55
48672015.10.01 21:00sell16230.10119.8090.0000.000
48682015.10.01 21:00modify16230.10119.809120.154119.309
48692015.10.02 08:00close16230.10119.937120.154119.309-11.6715371.88
48702015.10.02 11:00buy16240.10120.0700.0000.000
48712015.10.02 11:00modify16240.10120.070119.761120.270
48722015.10.02 15:03t/p16240.10120.270119.761120.27016.6315388.51
48732015.10.05 11:00buy16250.10120.1680.0000.000
48742015.10.05 11:00modify16250.10120.168119.850120.368
48752015.10.05 18:59t/p16250.10120.368119.850120.36816.6215405.13
48762015.10.05 23:00buy16260.10120.4440.0000.000
48772015.10.05 23:00modify16260.10120.444120.066120.644
48782015.10.06 13:00close16260.10120.284120.066120.644-12.8515392.29
48792015.10.07 12:00sell16270.10120.0480.0000.000
48802015.10.07 12:00modify16270.10120.048120.366119.548
48812015.10.08 11:00close16270.10119.809120.366119.54816.9615409.25
48822015.10.08 14:00sell16280.10119.8230.0000.000
48832015.10.08 14:00modify16280.10119.823119.980119.323
48842015.10.08 15:40s/l16280.10119.980119.980119.323-13.0915396.16
48852015.10.12 22:00sell16290.10119.9520.0000.000
48862015.10.12 22:00modify16290.10119.952120.173119.452
48872015.10.13 21:00close16290.10119.787120.173119.45212.7715408.93
48882015.10.14 14:00sell16300.10119.4920.0000.000
48892015.10.14 14:00modify16300.10119.492119.759118.992
48902015.10.14 21:07t/p16300.10118.992119.759118.99242.0215450.95
48912015.10.15 01:00sell16310.10118.7590.0000.000
48922015.10.15 01:00modify16310.10118.759119.259118.259
48932015.10.15 10:19t/p16310.10118.259119.259118.25942.2815493.23
48942015.10.15 16:00sell16320.10118.6010.0000.000
48952015.10.15 16:00modify16320.10118.601119.062118.101
48962015.10.16 02:45s/l16320.10119.062119.062118.101-39.7215453.51
48972015.10.19 01:00buy16330.10119.3290.0000.000
48982015.10.19 01:00modify16330.10119.329118.911119.529
48992015.10.19 05:00t/p16330.10119.529118.911119.52916.7315470.24
49002015.10.19 12:00buy16340.10119.3840.0000.000
49012015.10.19 12:00modify16340.10119.384119.119119.584
49022015.10.19 16:00close16340.10119.265119.119119.584-9.9815460.26
49032015.10.19 22:00buy16350.10119.4590.0000.000
49042015.10.19 22:00modify16350.10119.459119.237119.659
49052015.10.20 10:00close16350.10119.491119.237119.6593.1315463.40
49062015.10.20 22:00buy16360.10119.9130.0000.000
49072015.10.20 22:00modify16360.10119.913119.448120.113
49082015.10.21 11:00close16360.10119.871119.448120.113-3.0515460.35
49092015.10.23 02:00buy16370.10120.6860.0000.000
49102015.10.23 02:00modify16370.10120.686120.186120.886
49112015.10.23 02:36t/p16370.10120.886120.186120.88616.5415476.89
49122015.10.26 02:00buy16380.10121.3890.0000.000
49132015.10.26 02:00modify16380.10121.389120.889121.589
49142015.10.26 10:52s/l16380.10120.889120.889121.589-41.3615435.53
49152015.10.28 18:00sell16390.10120.4300.0000.000
49162015.10.28 18:00modify16390.10120.430120.496119.930
49172015.10.28 18:58s/l16390.10120.496120.496119.930-5.4815430.05
49182015.10.29 02:00buy16400.10121.0900.0000.000
49192015.10.29 02:00modify16400.10121.090120.590121.290
49202015.10.29 03:54s/l16400.10120.590120.590121.290-41.4615388.59
49212015.10.29 23:00buy16410.10121.1150.0000.000
49222015.10.29 23:00modify16410.10121.115120.615121.315
49232015.10.30 03:00close16410.10121.039120.615121.315-5.8315382.76
49242015.11.02 10:00sell16420.10120.4540.0000.000
49252015.11.02 10:00modify16420.10120.454120.569119.954
49262015.11.02 10:32s/l16420.10120.569120.569119.954-9.5415373.22
49272015.11.03 21:00buy16430.10121.1250.0000.000
49282015.11.03 21:00modify16430.10121.125120.625121.325
49292015.11.04 03:47t/p16430.10121.325120.625121.32516.9315390.16
49302015.11.04 08:00buy16440.10121.1180.0000.000
49312015.11.04 08:00modify16440.10121.118120.924121.318
49322015.11.04 11:00close16440.10121.269120.924121.31812.4515402.61
49332015.11.04 17:00buy16450.10121.2840.0000.000
49342015.11.04 17:00modify16450.10121.284120.982121.484
49352015.11.04 17:03t/p16450.10121.484120.982121.48416.4615419.07
49362015.11.04 23:00buy16460.10121.5680.0000.000
49372015.11.04 23:00modify16460.10121.568121.100121.768
49382015.11.05 06:00close16460.10121.495121.100121.768-4.6515414.42
49392015.11.05 17:00buy16470.10121.8030.0000.000
49402015.11.05 17:00modify16470.10121.803121.403122.003
49412015.11.05 17:00close16470.10121.797121.403122.003-0.4915413.93
49422015.11.06 15:00buy16480.10121.9130.0000.000
49432015.11.06 15:00modify16480.10121.913121.612122.113
49442015.11.06 15:30t/p16480.10122.113121.612122.11316.3615430.29
49452015.11.06 20:00buy16490.10123.1880.0000.000
49462015.11.06 20:00modify16490.10123.188122.688123.388
49472015.11.09 00:00close16490.10123.284122.688123.3888.2415438.53
49482015.11.16 21:00buy16500.10123.2380.0000.000
49492015.11.16 21:00modify16500.10123.238122.738123.438
49502015.11.17 13:00close16500.10123.266122.738123.4382.7215441.25
49512015.11.18 00:00buy16510.10123.4440.0000.000
49522015.11.18 00:00modify16510.10123.444123.170123.644
49532015.11.18 10:00close16510.10123.304123.170123.644-11.3515429.90
49542015.11.19 00:00buy16520.10123.6270.0000.000
49552015.11.19 00:00modify16520.10123.627123.231123.827
49562015.11.19 05:27s/l16520.10123.231123.231123.827-32.1415397.76
49572015.11.23 09:00buy16530.10123.2020.0000.000
49582015.11.23 09:00modify16530.10123.202122.735123.402
49592015.11.23 16:00close16530.10123.001122.735123.402-16.3415381.42
49602015.11.23 23:00sell16540.10122.8800.0000.000
49612015.11.23 23:00modify16540.10122.880123.208122.380
49622015.11.24 15:30t/p16540.10122.380123.208122.38039.8615421.28
49632015.11.25 09:00sell16550.10122.2980.0000.000
49642015.11.25 09:00modify16550.10122.298122.560121.798
49652015.11.25 11:25s/l16550.10122.560122.560121.798-21.3815399.90
49662015.11.30 19:00buy16560.10123.2310.0000.000
49672015.11.30 19:00modify16560.10123.231122.731123.431
49682015.12.01 04:35s/l16560.10122.731122.731123.431-40.2915359.62
49692015.12.02 14:00buy16570.10123.1220.0000.000
49702015.12.02 14:00modify16570.10123.122122.806123.322
49712015.12.02 15:31t/p16570.10123.322122.806123.32216.2215375.84
49722015.12.04 01:00sell16580.10122.6500.0000.000
49732015.12.04 01:00modify16580.10122.650123.150122.150
49742015.12.04 15:00close16580.10122.958123.150122.150-25.0515350.79
49752015.12.04 23:00buy16590.10123.1820.0000.000
49762015.12.04 23:00modify16590.10123.182122.682123.382
49772015.12.07 00:00close16590.10123.172122.682123.382-0.3615350.43
49782015.12.09 11:00sell16600.10122.7580.0000.000
49792015.12.09 11:00modify16600.10122.758123.066122.258
49802015.12.09 15:46t/p16600.10122.258123.066122.25840.9115391.34
49812015.12.09 22:00sell16610.10121.1660.0000.000
49822015.12.09 22:00modify16610.10121.166121.666120.666
49832015.12.10 01:35s/l16610.10121.666121.666120.666-44.0815347.26
49842015.12.11 23:00sell16620.10120.8740.0000.000
49852015.12.11 23:00modify16620.10120.874121.374120.374
49862015.12.14 00:00close16620.10121.148121.374120.374-23.6215323.64
49872015.12.14 22:00sell16630.10120.8320.0000.000
49882015.12.14 22:00modify16630.10120.832120.956120.332
49892015.12.14 22:47s/l16630.10120.956120.956120.332-10.2515313.39
49902015.12.15 23:00buy16640.10121.7010.0000.000
49912015.12.15 23:00modify16640.10121.701121.201121.901
49922015.12.16 06:34t/p16640.10121.901121.201121.90116.8615330.26
49932015.12.16 14:00buy16650.10121.8900.0000.000
49942015.12.16 14:00modify16650.10121.890121.570122.090
49952015.12.16 16:00close16650.10121.893121.570122.0900.2515330.51
49962015.12.17 08:00buy16660.10122.4620.0000.000
49972015.12.17 08:00modify16660.10122.462121.962122.662
49982015.12.17 16:24t/p16660.10122.662121.962122.66216.3015346.81
49992015.12.18 15:00sell16670.10121.3700.0000.000
50002015.12.18 15:00modify16670.10121.370121.870120.870
50012015.12.21 00:00close16670.10121.236121.870120.87010.0515356.86
50022015.12.21 23:00sell16680.10121.1110.0000.000
50032015.12.21 23:00modify16680.10121.111121.452120.611
50042015.12.22 13:00close16680.10121.065121.452120.6112.8015359.66
50052015.12.22 20:00sell16690.10120.9940.0000.000
50062015.12.22 20:00modify16690.10120.994121.097120.494
50072015.12.22 23:49s/l16690.10121.097121.097120.494-8.5115351.15
50082015.12.24 14:00sell16700.10120.3720.0000.000
50092015.12.24 14:00modify16700.10120.372120.754119.872
50102015.12.28 00:02close16700.10120.188120.754119.87213.3215364.47
50112015.12.28 23:00sell16710.10120.3510.0000.000
50122015.12.28 23:00modify16710.10120.351120.509119.851
50132015.12.29 13:00close16710.10120.418120.509119.851-6.5615357.91
50142015.12.31 11:00sell16720.10120.3760.0000.000
50152015.12.31 11:00modify16720.10120.376120.495119.876
50162016.01.04 00:00close16720.10120.193120.495119.87613.2415371.15
50172016.01.04 15:00sell16730.10119.0670.0000.000
50182016.01.04 15:00modify16730.10119.067119.567118.567
50192016.01.05 03:00close16730.10119.230119.567118.567-14.6715356.48
50202016.01.05 17:00sell16740.10119.1130.0000.000
50212016.01.05 17:00modify16740.10119.113119.599118.613
50222016.01.06 03:21t/p16740.10118.613119.599118.61341.1515397.63
50232016.01.06 08:00sell16750.10118.7490.0000.000
50242016.01.06 08:00modify16750.10118.749119.185118.249
50252016.01.07 03:26t/p16750.10118.249119.185118.24939.2915436.92
50262016.01.07 09:00sell16760.10118.0260.0000.000
50272016.01.07 09:00modify16760.10118.026118.526117.526
50282016.01.07 10:55t/p16760.10117.526118.526117.52642.5515479.47
50292016.01.13 10:00buy16770.10118.2240.0000.000
50302016.01.13 10:00modify16770.10118.224117.724118.424
50312016.01.13 21:43s/l16770.10117.724117.724118.424-42.4715437.00
50322016.01.14 23:00buy16780.10118.0650.0000.000
50332016.01.14 23:00modify16780.10118.065117.565118.265
50342016.01.15 01:48t/p16780.10118.265117.565118.26517.3715454.37
50352016.01.19 10:00buy16790.10117.9100.0000.000
50362016.01.19 10:00modify16790.10117.910117.410118.110
50372016.01.19 13:54t/p16790.10118.110117.410118.11016.9415471.31
50382016.01.19 15:00buy16800.10117.8790.0000.000
50392016.01.19 15:00modify16800.10117.879117.379118.079
50402016.01.19 18:00close16800.10117.795117.379118.079-7.1315464.18
50412016.01.20 12:00sell16810.10116.7090.0000.000
50422016.01.20 12:00modify16810.10116.709117.209116.209
50432016.01.20 17:59t/p16810.10116.209117.209116.20943.0215507.20
50442016.01.22 02:00buy16820.10117.9320.0000.000
50452016.01.22 02:00modify16820.10117.932117.432118.132
50462016.01.22 07:58t/p16820.10118.132117.432118.13216.9315524.13
50472016.01.25 01:00buy16830.10118.7490.0000.000
50482016.01.25 01:00modify16830.10118.749118.249118.949
50492016.01.25 11:03s/l16830.10118.249118.249118.949-42.2815481.85
50502016.01.26 22:00buy16840.10118.4650.0000.000
50512016.01.26 22:00modify16840.10118.465117.965118.665
50522016.01.27 07:00close16840.10118.317117.965118.665-12.0615469.80
50532016.01.27 23:00buy16850.10118.6450.0000.000
50542016.01.27 23:00modify16850.10118.645118.145118.845
50552016.01.28 03:00close16850.10118.601118.145118.845-2.3515467.45
50562016.01.28 10:00buy16860.10118.7880.0000.000
50572016.01.28 10:00modify16860.10118.788118.394118.988
50582016.01.28 10:00close16860.10118.783118.394118.988-0.4215467.03
50592016.01.29 18:00buy16870.10121.0770.0000.000
50602016.01.29 18:00modify16870.10121.077120.577121.277
50612016.02.01 00:00t/p16870.10121.277120.577121.27716.9315483.96
50622016.02.04 00:00sell16880.10117.8840.0000.000
50632016.02.04 00:00modify16880.10117.884118.384117.384
50642016.02.04 11:07t/p16880.10117.384118.384117.38442.6015526.56
50652016.02.04 22:00sell16890.10116.7280.0000.000
50662016.02.04 22:00modify16890.10116.728117.228116.228
50672016.02.05 14:00close16890.10116.838117.228116.228-10.4115516.15
50682016.02.08 23:00sell16900.10115.6700.0000.000
50692016.02.08 23:00modify16900.10115.670116.170115.170
50702016.02.09 03:04t/p16900.10115.170116.170115.17042.4115558.57
50712016.02.09 08:00sell16910.10114.8320.0000.000
50722016.02.09 08:00modify16910.10114.832115.332114.332
50732016.02.09 09:42s/l16910.10115.332115.332114.332-43.3515515.22
50742016.02.09 20:00sell16920.10114.8410.0000.000
50752016.02.09 20:00modify16920.10114.841115.341114.341
50762016.02.10 00:00close16920.10115.100115.341114.341-23.5015491.72
50772016.02.10 09:00sell16930.10114.7280.0000.000
50782016.02.10 09:00modify16930.10114.728115.228114.228
50792016.02.10 18:07t/p16930.10114.228115.228114.22843.7715535.49
50802016.02.15 23:00buy16940.10114.5760.0000.000
50812016.02.15 23:00modify16940.10114.576114.076114.776
50822016.02.16 05:26t/p16940.10114.776114.076114.77617.8815553.37
50832016.02.18 13:00sell16950.10113.8840.0000.000
50842016.02.18 13:00modify16950.10113.884114.127113.384
50852016.02.18 22:36t/p16950.10113.384114.127113.38444.1015597.47
50862016.02.19 00:00sell16960.10113.2290.0000.000
50872016.02.19 00:00modify16960.10113.229113.729112.729
50882016.02.19 03:53t/p16960.10112.729113.729112.72944.3615641.83
50892016.02.19 23:00sell16970.10112.6510.0000.000
50902016.02.19 23:00modify16970.10112.651113.151112.151
50912016.02.22 00:00close16970.10112.564113.151112.1516.7315648.57
50922016.02.23 08:00sell16980.10112.4240.0000.000
50932016.02.23 08:00modify16980.10112.424112.924111.924
50942016.02.23 10:05t/p16980.10111.924112.924111.92444.6715693.24
50952016.02.24 09:00sell16990.10111.8730.0000.000
50962016.02.24 09:00modify16990.10111.873112.098111.373
50972016.02.24 09:13s/l16990.10112.098112.098111.373-20.0715673.17
50982016.02.24 21:00sell17000.10111.4820.0000.000
50992016.02.24 21:00modify17000.10111.482111.982110.982
51002016.02.24 22:38s/l17000.10111.982111.982110.982-44.6515628.52
51012016.02.25 21:00buy17010.10112.9680.0000.000
51022016.02.25 21:00modify17010.10112.968112.468113.168
51032016.02.26 02:00t/p17010.10113.168112.468113.16818.1215646.64
51042016.02.29 00:00buy17020.10113.9750.0000.000
51052016.02.29 00:00modify17020.10113.975113.475114.175
51062016.02.29 03:20s/l17020.10113.475113.475114.175-44.0615602.58
51072016.03.01 23:00buy17030.10113.8570.0000.000
51082016.03.01 23:00modify17030.10113.857113.357114.057
51092016.03.02 00:03t/p17030.10114.057113.357114.05717.9915620.57
51102016.03.02 15:00buy17040.10114.3450.0000.000
51112016.03.02 15:00modify17040.10114.345113.845114.545
51122016.03.02 15:19t/p17040.10114.545113.845114.54517.4615638.03
51132016.03.07 01:00buy17050.10113.8580.0000.000
51142016.03.07 01:00modify17050.10113.858113.358114.058
51152016.03.07 01:00close17050.10113.849113.358114.058-0.7915637.24
51162016.03.07 15:00sell17060.10113.6620.0000.000
51172016.03.07 15:00modify17060.10113.662113.793113.162
51182016.03.07 16:00close17060.10113.530113.793113.16211.6315648.87
51192016.03.10 02:00buy17070.10113.2360.0000.000
51202016.03.10 02:00modify17070.10113.236112.736113.436
51212016.03.10 03:18t/p17070.10113.436112.736113.43617.6315666.50
51222016.03.11 14:00buy17080.10113.7700.0000.000
51232016.03.11 14:00modify17080.10113.770113.270113.970
51242016.03.11 19:00close17080.10113.660113.270113.970-9.6815656.82
51252016.03.17 16:00sell17090.10111.6780.0000.000
51262016.03.17 16:00modify17090.10111.678112.178111.178
51272016.03.17 19:45t/p17090.10111.178112.178111.17844.9715701.79
51282016.03.23 03:00buy17100.10112.2590.0000.000
51292016.03.23 03:00modify17100.10112.259111.759112.459
51302016.03.23 07:35t/p17100.10112.459111.759112.45917.7815719.57
51312016.03.23 19:00buy17110.10112.6380.0000.000
51322016.03.23 19:00modify17110.10112.638112.205112.838
51332016.03.24 04:00close17110.10112.532112.205112.838-8.0615711.51
51342016.03.24 13:00buy17120.10112.7450.0000.000
51352016.03.24 13:00modify17120.10112.745112.274112.945
51362016.03.24 15:00close17120.10112.734112.274112.945-0.9815710.53
51372016.03.29 12:00buy17130.10113.7280.0000.000
51382016.03.29 12:00modify17130.10113.728113.228113.928
51392016.03.29 14:00close17130.10113.648113.228113.928-7.0415703.49
51402016.03.30 02:00sell17140.10112.7890.0000.000
51412016.03.30 02:00modify17140.10112.789113.289112.289
51422016.03.30 08:14t/p17140.10112.289113.289112.28944.5315748.02
51432016.03.31 10:00sell17150.10112.4090.0000.000
51442016.03.31 10:00modify17150.10112.409112.680111.909
51452016.03.31 22:00close17150.10112.526112.680111.909-10.4015737.62
51462016.04.01 10:00sell17160.10112.3780.0000.000
51472016.04.01 10:00modify17160.10112.378112.599111.878
51482016.04.01 15:40t/p17160.10111.878112.599111.87844.6915782.31
51492016.04.04 02:00sell17170.10111.7580.0000.000
51502016.04.04 02:00modify17170.10111.758112.258111.258
51512016.04.04 17:57t/p17170.10111.258112.258111.25844.9415827.25
51522016.04.04 23:00sell17180.10111.3170.0000.000
51532016.04.04 23:00modify17180.10111.317111.623110.817
51542016.04.05 05:00t/p17180.10110.817111.623110.81744.1215871.37
51552016.04.05 15:00sell17190.10110.6540.0000.000
51562016.04.05 15:00modify17190.10110.654111.075110.154
51572016.04.05 18:42t/p17190.10110.154111.075110.15445.3915916.76
51582016.04.06 23:00sell17200.10109.7530.0000.000
51592016.04.06 23:00modify17200.10109.753110.253109.253
51602016.04.07 05:24t/p17200.10109.253110.253109.25342.7915959.55
51612016.04.07 15:00sell17210.10108.5440.0000.000
51622016.04.07 15:00modify17210.10108.544109.044108.044
51632016.04.07 16:29t/p17210.10108.044109.044108.04446.2816005.83
51642016.04.11 02:00sell17220.10108.2590.0000.000
51652016.04.11 02:00modify17220.10108.259108.484107.759
51662016.04.11 04:23t/p17220.10107.759108.484107.75946.4016052.23
51672016.04.13 16:00buy17230.10109.1270.0000.000
51682016.04.13 16:00modify17230.10109.127108.627109.327
51692016.04.13 17:57t/p17230.10109.327108.627109.32718.2916070.52
51702016.04.15 22:00sell17240.10108.6980.0000.000
51712016.04.15 22:00modify17240.10108.698109.067108.198
51722016.04.18 00:00t/p17240.10108.198109.067108.19845.2316115.76
51732016.04.21 01:00buy17250.10109.7420.0000.000
51742016.04.21 01:00modify17250.10109.742109.242109.942
51752016.04.21 11:00close17250.10109.663109.242109.942-7.2016108.56
51762016.04.22 23:00buy17260.10111.6240.0000.000
51772016.04.22 23:00modify17260.10111.624111.124111.824
51782016.04.25 00:00t/p17260.10111.824111.124111.82418.3316126.89
51792016.04.27 01:00buy17270.10111.2950.0000.000
51802016.04.27 01:00modify17270.10111.295110.803111.495
51812016.04.27 05:00close17270.10111.240110.803111.495-4.9416121.95
51822016.04.27 20:00buy17280.10111.3130.0000.000
51832016.04.27 20:00modify17280.10111.313111.024111.513
51842016.04.27 21:00t/p17280.10111.513111.024111.51317.9316139.88
51852016.04.27 23:00buy17290.10111.5750.0000.000
51862016.04.27 23:00modify17290.10111.575111.075111.775
51872016.04.28 04:10t/p17290.10111.775111.075111.77519.2516159.13
51882016.04.28 16:00sell17300.10108.3640.0000.000
51892016.04.28 16:00modify17300.10108.364108.864107.864
51902016.04.29 03:45t/p17300.10107.864108.864107.86445.3716204.50
51912016.04.29 13:00sell17310.10107.0900.0000.000
51922016.04.29 13:00modify17310.10107.090107.433106.590
51932016.04.29 22:29t/p17310.10106.590107.433106.59046.9116251.41
51942016.05.02 02:00sell17320.10106.6830.0000.000
51952016.05.02 02:00modify17320.10106.683107.090106.183
51962016.05.02 03:38t/p17320.10106.183107.090106.18347.0916298.50
51972016.05.02 14:00sell17330.10106.6230.0000.000
51982016.05.02 14:00modify17330.10106.623106.761106.123
51992016.05.02 17:16s/l17330.10106.761106.761106.123-12.9316285.57
52002016.05.03 10:00sell17340.10105.8050.0000.000
52012016.05.03 10:00modify17340.10105.805106.305105.305
52022016.05.03 17:55s/l17340.10106.305106.305105.305-47.0416238.53
52032016.05.09 16:00buy17350.10108.3140.0000.000
52042016.05.09 16:00modify17350.10108.314107.814108.514
52052016.05.09 16:56t/p17350.10108.514107.814108.51418.4316256.96
52062016.05.10 16:00buy17360.10109.1420.0000.000
52072016.05.10 16:00modify17360.10109.142108.642109.342
52082016.05.10 20:05t/p17360.10109.342108.642109.34218.2916275.25
52092016.05.17 03:00buy17370.10109.0920.0000.000
52102016.05.17 03:00modify17370.10109.092108.709109.292
52112016.05.17 05:00close17370.10109.014108.709109.292-7.1616268.09
52122016.05.17 16:00buy17380.10109.2580.0000.000
52132016.05.17 16:00modify17380.10109.258108.876109.458
52142016.05.17 17:50s/l17380.10108.876108.876109.458-35.0916233.00
52152016.05.18 14:00buy17390.10109.4470.0000.000
52162016.05.18 14:00modify17390.10109.447108.947109.647
52172016.05.18 16:52t/p17390.10109.647108.947109.64718.2416251.24
52182016.05.20 13:00buy17400.10110.2380.0000.000
52192016.05.20 13:00modify17400.10110.238109.829110.438
52202016.05.20 14:20t/p17400.10110.438109.829110.43818.1116269.35
52212016.05.24 22:00buy17410.10109.9670.0000.000
52222016.05.24 22:00modify17410.10109.967109.467110.167
52232016.05.25 02:35t/p17410.10110.167109.467110.16718.6016287.96
52242016.05.25 19:00buy17420.10110.2380.0000.000
52252016.05.25 19:00modify17420.10110.238109.852110.438
52262016.05.26 00:01close17420.10110.182109.852110.438-3.7216284.24
52272016.05.30 10:00buy17430.10111.2820.0000.000
52282016.05.30 10:00modify17430.10111.282110.782111.482
52292016.05.31 02:00close17430.10110.945110.782111.482-29.9316254.31
52302016.06.01 18:00sell17440.10109.4300.0000.000
52312016.06.01 18:00modify17440.10109.430109.930108.930
52322016.06.02 05:24t/p17440.10108.930109.930108.93042.9116297.22
52332016.06.02 11:00sell17450.10108.9580.0000.000
52342016.06.02 11:00modify17450.10108.958109.458108.458
52352016.06.03 10:00close17450.10108.772109.458108.45816.1016313.32
52362016.06.06 02:00sell17460.10106.6840.0000.000
52372016.06.06 02:00modify17460.10106.684106.950106.184
52382016.06.06 05:51s/l17460.10106.950106.950106.184-24.8716288.45
52392016.06.07 23:00sell17470.10107.3310.0000.000
52402016.06.07 23:00modify17470.10107.331107.748106.831
52412016.06.08 04:50t/p17470.10106.831107.748106.83145.8116334.26
52422016.06.08 21:00sell17480.10106.8300.0000.000
52432016.06.08 21:00modify17480.10106.830107.203106.330
52442016.06.09 10:35t/p17480.10106.330107.203106.33044.0316378.29
52452016.06.13 11:00sell17490.10106.1030.0000.000
52462016.06.13 11:00modify17490.10106.103106.603105.603
52472016.06.14 00:01close17490.10106.181106.603105.603-8.3516369.95
52482016.06.14 13:00sell17500.10105.8540.0000.000
52492016.06.14 13:00modify17500.10105.854106.125105.354
52502016.06.14 16:37s/l17500.10106.125106.125105.354-25.5416344.41
52512016.06.15 23:00sell17510.10106.0100.0000.000
52522016.06.15 23:00modify17510.10106.010106.251105.510
52532016.06.16 05:34t/p17510.10105.510106.251105.51044.4016388.80
52542016.06.16 13:00sell17520.10104.3550.0000.000
52552016.06.16 13:00modify17520.10104.355104.855103.855
52562016.06.16 16:59t/p17520.10103.855104.855103.85548.1416436.94
52572016.06.21 01:00sell17530.10103.9700.0000.000
52582016.06.21 01:00modify17530.10103.970104.470103.470
52592016.06.21 09:22s/l17530.10104.470104.470103.470-47.8616389.08
52602016.06.23 21:00buy17540.10105.8860.0000.000
52612016.06.23 21:00modify17540.10105.886105.386106.086
52622016.06.23 23:52t/p17540.10106.086105.386106.08618.8516407.93
52632016.06.24 02:00buy17550.10106.0640.0000.000
52642016.06.24 02:00modify17550.10106.064105.564106.264
52652016.06.24 02:00s/l17550.10105.564105.564106.264-47.3716360.56
52662016.06.24 11:00sell17560.10103.0850.0000.000
52672016.06.24 11:00modify17560.10103.085103.585102.585
52682016.06.24 11:23t/p17560.10102.585103.585102.58548.7416409.30
52692016.06.24 19:00sell17570.10102.2670.0000.000
52702016.06.24 19:00modify17570.10102.267102.767101.767
52712016.06.27 00:00t/p17570.10101.767102.767101.76748.2716457.58
52722016.06.27 10:00sell17580.10101.9700.0000.000
52732016.06.27 10:00modify17580.10101.970102.470101.470
52742016.06.27 14:51t/p17580.10101.470102.470101.47049.2916506.87
52752016.06.27 18:00sell17590.10101.6800.0000.000
52762016.06.27 18:00modify17590.10101.680102.180101.180
52772016.06.28 00:00close17590.10101.966102.180101.180-29.0516477.82
52782016.07.01 02:00buy17600.10103.1920.0000.000
52792016.07.01 02:00modify17600.10103.192102.692103.392
52802016.07.01 04:00close17600.10102.887102.692103.392-29.6416448.18
52812016.07.04 23:00sell17610.10102.5130.0000.000
52822016.07.04 23:00modify17610.10102.513102.668102.013
52832016.07.05 05:32t/p17610.10102.013102.668102.01348.0116496.19
52842016.07.05 09:00sell17620.10102.1180.0000.000
52852016.07.05 09:00modify17620.10102.118102.606101.618
52862016.07.05 16:03t/p17620.10101.618102.606101.61849.2016545.39
52872016.07.06 09:00sell17630.10101.0980.0000.000
52882016.07.06 09:00modify17630.10101.098101.598100.598
52892016.07.06 12:09t/p17630.10100.598101.598100.59849.7016595.09
52902016.07.08 01:00sell17640.10100.7590.0000.000
52912016.07.08 01:00modify17640.10100.759101.004100.259
52922016.07.08 06:57t/p17640.10100.259101.004100.25949.8716644.96
52932016.07.11 01:00sell17650.10100.5910.0000.000
52942016.07.11 01:00modify17650.10100.591100.904100.091
52952016.07.11 03:00close17650.10100.703100.904100.091-11.1216633.84
52962016.07.11 18:00buy17660.10102.6180.0000.000
52972016.07.11 18:00modify17660.10102.618102.118102.818
52982016.07.11 20:01t/p17660.10102.818102.118102.81819.4516653.29
52992016.07.12 11:00buy17670.10103.0180.0000.000
53002016.07.12 11:00modify17670.10103.018102.518103.218
53012016.07.12 11:23t/p17670.10103.218102.518103.21819.3716672.66
53022016.07.12 20:00buy17680.10104.9210.0000.000
53032016.07.12 20:00modify17680.10104.921104.421105.121
53042016.07.13 03:14s/l17680.10104.421104.421105.121-47.4416625.23
53052016.07.14 15:00buy17690.10105.7750.0000.000
53062016.07.14 15:00modify17690.10105.775105.275105.975
53072016.07.14 17:52s/l17690.10105.275105.275105.975-47.5016577.73
53082016.07.15 12:00buy17700.10105.9000.0000.000
53092016.07.15 12:00modify17700.10105.900105.400106.100
53102016.07.15 12:21t/p17700.10106.100105.400106.10018.8516596.58
53112016.07.19 01:00buy17710.10106.1180.0000.000
53122016.07.19 01:00modify17710.10106.118105.618106.318
53132016.07.19 01:43t/p17710.10106.318105.618106.31818.8216615.40
53142016.07.20 19:00buy17720.10106.6520.0000.000
53152016.07.20 19:00modify17720.10106.652106.152106.852
53162016.07.20 20:45t/p17720.10106.852106.152106.85218.7216634.12
53172016.07.22 01:00sell17730.10106.1910.0000.000
53182016.07.22 01:00modify17730.10106.191106.482105.691
53192016.07.22 02:00close17730.10105.917106.482105.69125.8716659.99
53202016.07.26 01:00sell17740.10105.8250.0000.000
53212016.07.26 01:00modify17740.10105.825106.181105.325
53222016.07.26 03:13t/p17740.10105.325106.181105.32547.4816707.47
53232016.07.26 09:00sell17750.10104.4130.0000.000
53242016.07.26 09:00modify17750.10104.413104.913103.913
53252016.07.26 20:09s/l17750.10104.913104.913103.913-47.6616659.81
53262016.07.28 09:00sell17760.10104.8520.0000.000
53272016.07.28 09:00modify17760.10104.852105.335104.352
53282016.07.28 21:00close17760.10105.236105.335104.352-36.4916623.32
53292016.07.29 11:00sell17770.10103.6200.0000.000
53302016.07.29 11:00modify17770.10103.620104.120103.120
53312016.07.29 15:32t/p17770.10103.120104.120103.12048.4816671.80
53322016.08.01 00:00sell17780.10102.2560.0000.000
53332016.08.01 00:00modify17780.10102.256102.756101.756
53342016.08.01 13:00close17780.10102.215102.756101.7564.0116675.81
53352016.08.02 18:00sell17790.10100.9890.0000.000
53362016.08.02 18:00modify17790.10100.989101.489100.489
53372016.08.03 12:00close17790.10101.145101.489100.489-16.4216659.39
53382016.08.04 21:00sell17800.10101.2080.0000.000
53392016.08.04 21:00modify17800.10101.208101.435100.708
53402016.08.05 15:30s/l17800.10101.435101.435100.708-23.3716636.02
53412016.08.05 23:00buy17810.10101.7640.0000.000
53422016.08.05 23:00modify17810.10101.764101.264101.964
53432016.08.08 00:00t/p17810.10101.964101.264101.96420.0616656.09
53442016.08.08 20:00buy17820.10102.5750.0000.000
53452016.08.08 20:00modify17820.10102.575102.075102.775
53462016.08.09 05:00close17820.10102.489102.075102.775-7.9416648.15
53472016.08.10 18:00sell17830.10101.2270.0000.000
53482016.08.10 18:00modify17830.10101.227101.579100.727
53492016.08.11 09:00close17830.10101.470101.579100.727-26.9416621.21
53502016.08.12 02:00buy17840.10101.8970.0000.000
53512016.08.12 02:00modify17840.10101.897101.397102.097
53522016.08.12 03:30t/p17840.10102.097101.397102.09719.5916640.80
53532016.08.12 15:00buy17850.10102.0230.0000.000
53542016.08.12 15:00modify17850.10102.023101.746102.223
53552016.08.12 15:30s/l17850.10101.746101.746102.223-27.2416613.56
53562016.08.12 21:00sell17860.10101.1680.0000.000
53572016.08.12 21:00modify17860.10101.168101.668100.668
53582016.08.15 00:01close17860.10101.124101.668100.6683.3516616.91
53592016.08.16 15:00sell17870.1099.8460.0000.000
53602016.08.16 15:00modify17870.1099.846100.34699.346
53612016.08.16 16:20s/l17870.10100.346100.34699.346-49.8316567.08
53622016.08.17 01:00sell17880.10100.2710.0000.000
53632016.08.17 01:00modify17880.10100.271100.55399.771
53642016.08.17 03:28s/l17880.10100.553100.55399.771-28.0416539.04
53652016.08.18 01:00sell17890.10100.2140.0000.000
53662016.08.18 01:00modify17890.10100.214100.67999.714
53672016.08.18 02:39t/p17890.1099.714100.67999.71450.1416589.18
53682016.08.22 11:00buy17900.10100.7780.0000.000
53692016.08.22 11:00modify17900.10100.778100.278100.978
53702016.08.22 16:09s/l17900.10100.278100.278100.978-49.8616539.32
53712016.08.24 23:00buy17910.10100.4600.0000.000
53722016.08.24 23:00modify17910.10100.460100.075100.660
53732016.08.25 05:00close17910.10100.455100.075100.6600.8616540.18
53742016.08.25 23:00buy17920.10100.5770.0000.000
53752016.08.25 23:00modify17920.10100.577100.282100.777
53762016.08.26 04:00close17920.10100.419100.282100.777-15.2816524.90
53772016.08.29 09:00buy17930.10102.3020.0000.000
53782016.08.29 09:00modify17930.10102.302101.802102.502
53792016.08.29 23:00close17930.10101.904101.802102.502-39.0616485.84
53802016.08.30 22:00buy17940.10102.9840.0000.000
53812016.08.30 22:00modify17940.10102.984102.484103.184
53822016.08.31 03:50t/p17940.10103.184102.484103.18419.8316505.68
53832016.08.31 15:00buy17950.10103.2800.0000.000
53842016.08.31 15:00modify17950.10103.280102.840103.480
53852016.08.31 15:49t/p17950.10103.480102.840103.48019.3316525.01
53862016.09.02 14:00buy17960.10103.5970.0000.000
53872016.09.02 14:00modify17960.10103.597103.112103.797
53882016.09.02 15:30s/l17960.10103.112103.112103.797-47.0516477.96
53892016.09.06 18:00sell17970.10102.2190.0000.000
53902016.09.06 18:00modify17970.10102.219102.719101.719
53912016.09.07 02:32t/p17970.10101.719102.719101.71948.1716526.13
53922016.09.08 14:00sell17980.10101.6270.0000.000
53932016.09.08 14:00modify17980.10101.627101.772101.127
53942016.09.08 15:34s/l17980.10101.772101.772101.127-14.2516511.88
53952016.09.09 02:00buy17990.10102.3870.0000.000
53962016.09.09 02:00modify17990.10102.387101.887102.587
53972016.09.09 07:00close17990.10102.206101.887102.587-17.7116494.17
53982016.09.09 21:00buy18000.10102.6870.0000.000
53992016.09.09 21:00modify18000.10102.687102.187102.887
54002016.09.12 00:00close18000.10102.557102.187102.887-12.2316481.94
54012016.09.19 12:00sell18010.10101.8450.0000.000
54022016.09.19 12:00modify18010.10101.845102.270101.345
54032016.09.20 06:00close18010.10101.927102.270101.345-9.0416472.91
54042016.09.21 21:00sell18020.10100.8000.0000.000
54052016.09.21 21:00modify18020.10100.800101.300100.300
54062016.09.22 02:22t/p18020.10100.300101.300100.30046.8616519.76
54072016.09.26 16:00sell18030.10100.5180.0000.000
54082016.09.26 16:00modify18030.10100.518101.018100.018
54092016.09.27 09:00close18030.10100.844101.018100.018-33.3316486.44
54102016.09.29 11:00buy18040.10101.5280.0000.000
54112016.09.29 11:00modify18040.10101.528101.028101.728
54122016.09.29 15:41t/p18040.10101.728101.028101.72819.6616506.10
54132016.10.03 00:00buy18050.10101.2150.0000.000
54142016.10.03 00:00modify18050.10101.215100.943101.415
54152016.10.03 01:03t/p18050.10101.415100.943101.41519.7216525.82
54162016.10.04 02:00buy18060.10101.6760.0000.000
54172016.10.04 02:00modify18060.10101.676101.285101.876
54182016.10.04 03:02t/p18060.10101.876101.285101.87619.6316545.45
54192016.10.05 11:00buy18070.10102.7930.0000.000
54202016.10.05 11:00modify18070.10102.793102.650102.993
54212016.10.05 12:00close18070.10102.866102.650102.9937.1016552.55
54222016.10.05 21:00buy18080.10103.5340.0000.000
54232016.10.05 21:00modify18080.10103.534103.034103.734
54242016.10.06 10:41t/p18080.10103.734103.034103.73420.6416573.19
54252016.10.06 19:00buy18090.10104.0270.0000.000
54262016.10.06 19:00modify18090.10104.027103.527104.227
54272016.10.07 09:00close18090.10103.929103.527104.227-8.9816564.21
54282016.10.10 10:00sell18100.10103.1350.0000.000
54292016.10.10 10:00modify18100.10103.135103.206102.635
54302016.10.10 10:05s/l18100.10103.206103.206102.635-6.8816557.33
54312016.10.10 23:00buy18110.10103.6550.0000.000
54322016.10.10 23:00modify18110.10103.655103.155103.855
54332016.10.11 03:04t/p18110.10103.855103.155103.85519.7016577.03
54342016.10.12 22:00buy18120.10104.2990.0000.000
54352016.10.12 22:00modify18120.10104.299103.799104.499
54362016.10.13 03:40t/p18120.10104.499103.799104.49920.5016597.53
54372016.10.14 12:00buy18130.10104.1890.0000.000
54382016.10.14 12:00modify18130.10104.189103.689104.389
54392016.10.14 12:53t/p18130.10104.389103.689104.38919.1616616.69
54402016.10.19 15:00sell18140.10103.4430.0000.000
54412016.10.19 15:00modify18140.10103.443103.870102.943
54422016.10.20 07:00close18140.10103.617103.870102.943-19.7816596.91
54432016.10.25 00:00buy18150.10104.1760.0000.000
54442016.10.25 00:00modify18150.10104.176103.834104.376
54452016.10.25 01:52t/p18150.10104.376103.834104.37619.1616616.07
54462016.10.25 18:00buy18160.10104.6360.0000.000
54472016.10.25 18:00modify18160.10104.636104.337104.836
54482016.10.25 18:41s/l18160.10104.337104.337104.836-28.6616587.41
54492016.10.27 01:00buy18170.10104.4850.0000.000
54502016.10.27 01:00modify18170.10104.485104.040104.685
54512016.10.27 03:13t/p18170.10104.685104.040104.68519.1016606.51
54522016.10.27 23:00buy18180.10105.2580.0000.000
54532016.10.27 23:00modify18180.10105.258104.758105.458
54542016.10.28 15:33t/p18180.10105.458104.758105.45819.4216625.93
54552016.11.02 02:00sell18190.10103.9910.0000.000
54562016.11.02 02:00modify18190.10103.991104.491103.491
54572016.11.02 11:13t/p18190.10103.491104.491103.49148.3116674.24
54582016.11.02 18:00sell18200.10103.2280.0000.000
54592016.11.02 18:00modify18200.10103.228103.728102.728
54602016.11.03 06:09t/p18200.10102.728103.728102.72845.6916719.93
54612016.11.03 12:00sell18210.10102.9090.0000.000
54622016.11.03 12:00modify18210.10102.909103.409102.409
54632016.11.04 00:01close18210.10102.981103.409102.409-7.9916711.95
54642016.11.07 09:00buy18220.10104.4290.0000.000
54652016.11.07 09:00modify18220.10104.429103.929104.629
54662016.11.07 11:31t/p18220.10104.629103.929104.62919.1216731.07
54672016.11.07 12:00buy18230.10104.5290.0000.000
54682016.11.07 12:00modify18230.10104.529104.029104.729
54692016.11.08 06:00close18230.10104.464104.029104.729-5.7716725.30
54702016.11.08 22:00buy18240.10105.0550.0000.000
54712016.11.08 22:00modify18240.10105.055104.555105.255
54722016.11.09 02:14s/l18240.10104.555104.555105.255-47.3716677.93
54732016.11.10 01:00buy18250.10105.6560.0000.000
54742016.11.10 01:00modify18250.10105.656105.156105.856
54752016.11.10 01:33t/p18250.10105.856105.156105.85618.8916696.82
54762016.11.10 19:00buy18260.10106.5820.0000.000
54772016.11.10 19:00modify18260.10106.582106.082106.782
54782016.11.10 19:54t/p18260.10106.782106.082106.78218.7316715.55
54792016.11.14 08:00buy18270.10107.6230.0000.000
54802016.11.14 08:00modify18270.10107.623107.123107.823
54812016.11.14 10:34t/p18270.10107.823107.123107.82318.5516734.10
54822016.11.16 01:00buy18280.10109.0430.0000.000
54832016.11.16 01:00modify18280.10109.043108.543109.243
54842016.11.16 09:23t/p18280.10109.243108.543109.24318.3116752.41
54852016.11.22 22:00buy18290.10111.1490.0000.000
54862016.11.22 22:00modify18290.10111.149110.649111.349
54872016.11.23 03:00close18290.10111.132110.649111.349-1.0816751.34
54882016.11.23 23:00buy18300.10112.5320.0000.000
54892016.11.23 23:00modify18300.10112.532112.032112.732
54902016.11.24 01:33t/p18300.10112.732112.032112.73219.1016770.44
54912016.11.24 15:00buy18310.10113.1170.0000.000
54922016.11.24 15:00modify18310.10113.117112.617113.317
54932016.11.24 18:57t/p18310.10113.317112.617113.31717.6516788.09
54942016.11.24 23:00buy18320.10113.3560.0000.000
54952016.11.24 23:00modify18320.10113.356112.856113.556
54962016.11.25 02:13t/p18320.10113.556112.856113.55618.0716806.16
54972016.11.28 09:00sell18330.10111.9460.0000.000
54982016.11.28 09:00modify18330.10111.946112.446111.446
54992016.11.28 14:21s/l18330.10112.446112.446111.446-44.4716761.69
55002016.11.29 19:00buy18340.10112.7940.0000.000
55012016.11.29 19:00modify18340.10112.794112.294112.994
55022016.11.29 21:00close18340.10112.383112.294112.994-36.5716725.12
55032016.11.30 20:00buy18350.10114.1350.0000.000
55042016.11.30 20:00modify18350.10114.135113.635114.335
55052016.11.30 22:16t/p18350.10114.335113.635114.33517.4916742.61
55062016.12.05 19:00buy18360.10114.1180.0000.000
55072016.12.05 19:00modify18360.10114.118113.618114.318
55082016.12.05 19:50s/l18360.10113.618113.618114.318-44.0116698.60
55092016.12.07 10:00buy18370.10114.3460.0000.000
55102016.12.07 10:00modify18370.10114.346113.923114.546
55112016.12.07 11:57s/l18370.10113.923113.923114.546-37.1316661.47
55122016.12.08 22:00buy18380.10114.0590.0000.000
55132016.12.08 22:00modify18380.10114.059113.559114.259
55142016.12.09 02:24t/p18380.10114.259113.559114.25917.9516679.42
55152016.12.09 09:00buy18390.10114.4590.0000.000
55162016.12.09 09:00modify18390.10114.459113.959114.659
55172016.12.09 13:07t/p18390.10114.659113.959114.65917.4416696.86
55182016.12.13 15:00buy18400.10115.3300.0000.000
55192016.12.13 15:00modify18400.10115.330114.892115.530
55202016.12.13 16:00close18400.10114.976114.892115.530-30.7916666.07
55212016.12.16 15:00buy18410.10118.2080.0000.000
55222016.12.16 15:00modify18410.10118.208117.899118.408
55232016.12.16 17:00close18410.10118.180117.899118.408-2.3716663.70
55242016.12.19 21:00sell18420.10117.1950.0000.000
55252016.12.19 21:00modify18420.10117.195117.453116.695
55262016.12.20 02:00close18420.10117.026117.453116.69513.4416677.15
55272016.12.20 14:00buy18430.10117.9180.0000.000
55282016.12.20 14:00modify18430.10117.918117.418118.118
55292016.12.20 14:32t/p18430.10118.118117.418118.11816.9316694.08
55302016.12.23 11:00sell18440.10117.3740.0000.000
55312016.12.23 11:00modify18440.10117.374117.531116.874
55322016.12.26 00:01close18440.10117.269117.531116.8747.9516702.03
55332016.12.27 22:00buy18450.10117.4380.0000.000
55342016.12.27 22:00modify18450.10117.438117.183117.638
55352016.12.28 02:54t/p18450.10117.638117.183117.63817.4516719.48
55362016.12.28 08:00buy18460.10117.5390.0000.000
55372016.12.28 08:00modify18460.10117.539117.350117.739
55382016.12.28 11:00close18460.10117.629117.350117.7397.6516727.13
55392016.12.28 17:00buy18470.10117.6840.0000.000
55402016.12.28 17:00modify18470.10117.684117.475117.884
55412016.12.28 20:00close18470.10117.542117.475117.884-12.0816715.05
55422016.12.29 09:00sell18480.10116.3560.0000.000
55432016.12.29 09:00modify18480.10116.356116.856115.856
55442016.12.29 15:18s/l18480.10116.856116.856115.856-42.7916672.26
55452017.01.03 18:00buy18490.10118.0360.0000.000
55462017.01.03 18:00modify18490.10118.036117.536118.236
55472017.01.03 18:37s/l18490.10117.536117.536118.236-42.5416629.72
55482017.01.05 22:00sell18500.10115.5830.0000.000
55492017.01.05 22:00modify18500.10115.583116.083115.083
55502017.01.06 01:44t/p18500.10115.083116.083115.08342.4516672.17
55512017.01.06 23:00buy18510.10117.0190.0000.000
55522017.01.06 23:00modify18510.10117.019116.519117.219
55532017.01.09 00:00close18510.10117.014116.519117.2190.0216672.20
55542017.01.09 08:00buy18520.10117.4670.0000.000
55552017.01.09 08:00modify18520.10117.467116.967117.667
55562017.01.09 11:32s/l18520.10116.967116.967117.667-42.7516629.45
55572017.01.10 00:00sell18530.10116.0080.0000.000
55582017.01.10 00:00modify18530.10116.008116.508115.508
55592017.01.10 04:46t/p18530.10115.508116.508115.50843.2916672.74
55602017.01.12 02:00sell18540.10115.0960.0000.000
55612017.01.12 02:00modify18540.10115.096115.596114.596
55622017.01.12 05:37t/p18540.10114.596115.596114.59643.6316716.37
55632017.01.12 12:00sell18550.10114.0450.0000.000
55642017.01.12 12:00modify18550.10114.045114.545113.545
55652017.01.12 21:50s/l18550.10114.545114.545113.545-43.6416672.73
55662017.01.16 09:00sell18560.10113.8200.0000.000
55672017.01.16 09:00modify18560.10113.820114.320113.320
55682017.01.16 11:29s/l18560.10114.320114.320113.320-43.7416628.99
55692017.01.16 20:00sell18570.10114.1110.0000.000
55702017.01.16 20:00modify18570.10114.111114.318113.611
55712017.01.17 00:00close18570.10114.185114.318113.611-7.4816621.51
55722017.01.17 15:00sell18580.10113.5320.0000.000
55732017.01.17 15:00modify18580.10113.532113.907113.032
55742017.01.17 16:00t/p18580.10113.032113.907113.03244.2316665.74
55752017.01.18 01:00sell18590.10112.7930.0000.000
55762017.01.18 01:00modify18590.10112.793113.216112.293
55772017.01.18 07:18s/l18590.10113.216113.216112.293-37.3616628.38
55782017.01.20 18:00buy18600.10115.0370.0000.000
55792017.01.20 18:00modify18600.10115.037114.540115.237
55802017.01.20 18:16t/p18600.10115.237114.540115.23717.3516645.73
55812017.01.26 18:00buy18610.10114.7400.0000.000
55822017.01.26 18:00modify18610.10114.740114.240114.940
55832017.01.27 03:18t/p18610.10114.940114.240114.94017.8516663.58
55842017.01.27 12:00buy18620.10114.9850.0000.000
55852017.01.27 12:00modify18620.10114.985114.485115.185
55862017.01.27 14:51t/p18620.10115.185114.485115.18517.3716680.95
55872017.01.31 00:00sell18630.10113.7730.0000.000
55882017.01.31 00:00modify18630.10113.773114.273113.273
55892017.01.31 05:07t/p18630.10113.273114.273113.27344.1416725.09
55902017.01.31 21:00sell18640.10112.6910.0000.000
55912017.01.31 21:00modify18640.10112.691113.191112.191
55922017.02.01 05:49s/l18640.10113.191113.191112.191-45.1716679.93
55932017.02.02 10:00sell18650.10112.8530.0000.000
55942017.02.02 10:00modify18650.10112.853113.318112.353
55952017.02.02 12:03t/p18650.10112.353113.318112.35344.5016724.43
55962017.02.07 02:00sell18660.10111.8280.0000.000
55972017.02.07 02:00modify18660.10111.828112.328111.328
55982017.02.07 11:30s/l18660.10112.328112.328111.328-44.5116679.92
55992017.02.09 21:00buy18670.10113.1360.0000.000
56002017.02.09 21:00modify18670.10113.136112.636113.336
56012017.02.09 22:00t/p18670.10113.336112.636113.33617.6516697.57
56022017.02.13 08:00buy18680.10113.7160.0000.000
56032017.02.13 08:00modify18680.10113.716113.216113.916
56042017.02.13 11:00close18680.10113.670113.216113.916-4.0516693.52
56052017.02.14 23:00buy18690.10114.2440.0000.000
56062017.02.14 23:00modify18690.10114.244113.744114.444
56072017.02.15 02:49t/p18690.10114.444113.744114.44417.9316711.45
56082017.02.15 15:00buy18700.10114.4680.0000.000
56092017.02.15 15:00modify18700.10114.468114.217114.668
56102017.02.15 15:30t/p18700.10114.668114.217114.66817.4516728.90
56112017.02.17 19:00sell18710.10112.8730.0000.000
56122017.02.17 19:00modify18710.10112.873113.221112.373
56132017.02.20 00:00close18710.10112.885113.221112.373-2.0616726.84
56142017.02.21 09:00buy18720.10113.4630.0000.000
56152017.02.21 09:00modify18720.10113.463113.057113.663
56162017.02.21 11:25t/p18720.10113.663113.057113.66317.6016744.44
56172017.02.22 17:00sell18730.10113.1270.0000.000
56182017.02.22 17:00modify18730.10113.127113.491112.627
56192017.02.22 19:01s/l18730.10113.491113.491112.627-32.0716712.37
56202017.02.23 21:00sell18740.10112.7900.0000.000
56212017.02.23 21:00modify18740.10112.790113.290112.290
56222017.02.24 10:00close18740.10112.726113.290112.2904.6816717.06
56232017.02.24 18:00sell18750.10112.3560.0000.000
56242017.02.24 18:00modify18750.10112.356112.750111.856
56252017.02.27 00:00close18750.10112.133112.750111.85618.8916735.95
56262017.02.28 19:00sell18760.10112.0590.0000.000
56272017.02.28 19:00modify18760.10112.059112.470111.559
56282017.02.28 23:03s/l18760.10112.470112.470111.559-36.5416699.41
56292017.03.01 09:00buy18770.10113.5050.0000.000
56302017.03.01 09:00modify18770.10113.505113.005113.705
56312017.03.01 13:10t/p18770.10113.705113.005113.70517.5916717.00
56322017.03.01 18:00buy18780.10113.8820.0000.000
56332017.03.01 18:00modify18780.10113.882113.382114.082
56342017.03.01 22:00close18780.10113.688113.382114.082-17.0616699.94
56352017.03.02 19:00buy18790.10114.4580.0000.000
56362017.03.02 19:00modify18790.10114.458113.958114.658
56372017.03.03 07:00close18790.10114.095113.958114.658-31.3716668.57
56382017.03.03 20:00buy18800.10114.4490.0000.000
56392017.03.03 20:00modify18800.10114.449114.087114.649
56402017.03.03 20:00t/p18800.10114.649114.087114.64917.4416686.01
56412017.03.07 20:00buy18810.10113.9900.0000.000
56422017.03.07 20:00modify18810.10113.990113.710114.190
56432017.03.08 01:00close18810.10113.995113.710114.1900.8916686.91
56442017.03.08 21:00buy18820.10114.4500.0000.000
56452017.03.08 21:00modify18820.10114.450113.950114.650
56462017.03.09 10:31t/p18820.10114.650113.950114.65018.8016705.70
56472017.03.10 09:00buy18830.10115.4250.0000.000
56482017.03.10 09:00modify18830.10115.425114.925115.625
56492017.03.10 16:58s/l18830.10114.925114.925115.625-43.5116662.19
56502017.03.14 15:00buy18840.10115.0130.0000.000
56512017.03.14 15:00modify18840.10115.013114.742115.213
56522017.03.14 16:00close18840.10114.864114.742115.213-12.9716649.22
56532017.03.16 01:00sell18850.10113.4620.0000.000
56542017.03.16 01:00modify18850.10113.462113.962112.962
56552017.03.16 10:40t/p18850.10112.962113.962112.96244.2616693.48
56562017.03.16 23:00sell18860.10113.2360.0000.000
56572017.03.16 23:00modify18860.10113.236113.486112.736
56582017.03.17 04:21s/l18860.10113.486113.486112.736-23.0316670.46
56592017.03.17 22:00sell18870.10112.6880.0000.000
56602017.03.17 22:00modify18870.10112.688113.188112.188
56612017.03.20 00:00close18870.10112.670113.188112.1880.6016671.06
56622017.03.22 01:00sell18880.10111.7790.0000.000
56632017.03.22 01:00modify18880.10111.779112.279111.279
56642017.03.22 11:09t/p18880.10111.279112.279111.27944.9316715.99
56652017.03.24 03:00sell18890.10110.9960.0000.000
56662017.03.24 03:00modify18890.10110.996111.325110.496
56672017.03.24 03:54s/l18890.10111.325111.325110.496-29.5516686.44
56682017.03.31 03:00buy18900.10111.7420.0000.000
56692017.03.31 03:00modify18900.10111.742111.242111.942
56702017.03.31 03:42t/p18900.10111.942111.242111.94217.8616704.30
56712017.04.07 10:00sell18910.10110.5090.0000.000
56722017.04.07 10:00modify18910.10110.509111.009110.009
56732017.04.07 19:55s/l18910.10111.009111.009110.009-45.0416659.26
56742017.04.10 00:00buy18920.10111.0400.0000.000
56752017.04.10 00:00modify18920.10111.040110.540111.240
56762017.04.10 01:25t/p18920.10111.240110.540111.24017.9816677.24
56772017.04.11 20:00sell18930.10109.7610.0000.000
56782017.04.11 20:00modify18930.10109.761110.261109.261
56792017.04.12 19:00close18930.10109.547110.261109.26118.5316695.77
56802017.04.14 14:00sell18940.10108.8400.0000.000
56812017.04.14 14:00modify18940.10108.840109.222108.340
56822017.04.17 00:00close18940.10108.703109.222108.34011.6016707.38
56832017.04.18 22:00sell18950.10108.4170.0000.000
56842017.04.18 22:00modify18950.10108.417108.917107.917
56852017.04.19 11:24s/l18950.10108.917108.917107.917-46.9116660.47
56862017.04.19 16:00buy18960.10108.8820.0000.000
56872017.04.19 16:00modify18960.10108.882108.393109.082
56882017.04.19 16:55t/p18960.10109.082108.393109.08218.3416678.81
56892017.04.20 18:00buy18970.10109.1920.0000.000
56902017.04.20 18:00modify18970.10109.192108.699109.392
56912017.04.20 19:05t/p18970.10109.392108.699109.39218.2816697.09
56922017.04.24 14:00buy18980.10110.1640.0000.000
56932017.04.24 14:00modify18980.10110.164109.835110.364
56942017.04.24 18:17s/l18980.10109.835109.835110.364-29.9516667.14
56952017.04.28 19:00buy18990.10111.4480.0000.000
56962017.04.28 19:00modify18990.10111.448111.069111.648
56972017.05.01 00:01close18990.10111.241111.069111.648-18.1616648.98
56982017.05.01 14:00buy19000.10111.7090.0000.000
56992017.05.01 14:00modify19000.10111.709111.209111.909
57002017.05.01 19:00close19000.10111.792111.209111.9097.4216656.40
57012017.05.02 03:00buy19010.10111.8270.0000.000
57022017.05.02 03:00modify19010.10111.827111.410112.027
57032017.05.02 09:00t/p19010.10112.027111.410112.02717.8516674.25
57042017.05.09 21:00buy19020.10114.1890.0000.000
57052017.05.09 21:00modify19020.10114.189113.689114.389
57062017.05.10 01:51s/l19020.10113.689113.689114.389-43.5316630.73
57072017.05.11 02:00buy19030.10114.3150.0000.000
57082017.05.11 02:00modify19030.10114.315113.815114.515
57092017.05.11 07:00close19030.10114.206113.815114.515-9.5416621.19
57102017.05.16 23:00sell19040.10113.0710.0000.000
57112017.05.16 23:00modify19040.10113.071113.571112.571
57122017.05.17 03:07t/p19040.10112.571113.571112.57143.4116664.60
57132017.05.17 19:00sell19050.10111.4610.0000.000
57142017.05.17 19:00modify19050.10111.461111.961110.961
57152017.05.17 21:16t/p19050.10110.961111.961110.96145.0616709.66
57162017.05.22 22:00sell19060.10111.1940.0000.000
57172017.05.22 22:00modify19060.10111.194111.485110.694
57182017.05.23 14:00close19060.10111.268111.485110.694-7.6516702.01
57192017.05.26 16:00sell19070.10111.1660.0000.000
57202017.05.26 16:00modify19070.10111.166111.560110.666
57212017.05.29 00:00close19070.10111.211111.560110.666-5.0516696.96
57222017.05.30 00:00sell19080.10111.2400.0000.000
57232017.05.30 00:00modify19080.10111.240111.375110.740
57242017.05.30 18:55t/p19080.10110.740111.375110.74045.1516742.11
57252017.05.31 00:00sell19090.10110.8310.0000.000
57262017.05.31 00:00modify19090.10110.831111.158110.331
57272017.05.31 05:36s/l19090.10111.158111.158110.331-29.4216712.69
57282017.05.31 23:00sell19100.10110.7460.0000.000
57292017.05.31 23:00modify19100.10110.746110.932110.246
57302017.06.01 03:20s/l19100.10110.932110.932110.246-19.7616692.93
57312017.06.02 23:00sell19110.10110.4200.0000.000
57322017.06.02 23:00modify19110.10110.420110.920109.920
57332017.06.05 00:00close19110.10110.353110.920109.9205.0716698.01
57342017.06.06 00:00sell19120.10110.4530.0000.000
57352017.06.06 00:00modify19120.10110.453110.705109.953
57362017.06.06 04:44t/p19120.10109.953110.705109.95345.4816743.49
57372017.06.06 11:00sell19130.10109.6280.0000.000
57382017.06.06 11:00modify19130.10109.628110.128109.128
57392017.06.07 09:00close19130.10109.528110.128109.1288.1316751.62
57402017.06.08 19:00buy19140.10110.1050.0000.000
57412017.06.08 19:00modify19140.10110.105109.605110.305
57422017.06.09 00:00close19140.10110.032109.605110.305-6.1816745.44
57432017.06.09 14:00buy19150.10110.3710.0000.000
57442017.06.09 14:00modify19150.10110.371109.871110.571
57452017.06.09 15:49t/p19150.10110.571109.871110.57118.0916763.53
57462017.06.12 20:00sell19160.10109.6900.0000.000
57472017.06.12 20:00modify19160.10109.690110.067109.190
57482017.06.13 04:08s/l19160.10110.067110.067109.190-35.2516728.29
57492017.06.14 22:00sell19170.10109.5590.0000.000
57502017.06.14 22:00modify19170.10109.559110.059109.059
57512017.06.15 10:00close19170.10109.669110.059109.059-13.0216715.26
57522017.06.15 23:00buy19180.10110.9260.0000.000
57532017.06.15 23:00modify19180.10110.926110.426111.126
57542017.06.16 03:04t/p19180.10111.126110.426111.12618.4516733.72
57552017.06.19 12:00buy19190.10111.0340.0000.000
57562017.06.19 12:00modify19190.10111.034110.711111.234
57572017.06.19 15:00close19190.10111.056110.711111.2341.9816735.70
57582017.06.20 01:00buy19200.10111.5700.0000.000
57592017.06.20 01:00modify19200.10111.570111.070111.770
57602017.06.20 03:11t/p19200.10111.770111.070111.77017.8916753.59
57612017.06.22 11:00sell19210.10111.0130.0000.000
57622017.06.22 11:00modify19210.10111.013111.373110.513
57632017.06.22 14:00close19210.10111.292111.373110.513-25.0716728.52
57642017.06.26 16:00buy19220.10111.4480.0000.000
57652017.06.26 16:00modify19220.10111.448111.254111.648
57662017.06.26 17:00close19220.10111.531111.254111.6487.4416735.96
57672017.06.27 23:00buy19230.10112.1760.0000.000
57682017.06.27 23:00modify19230.10112.176111.676112.376
57692017.06.28 09:00close19230.10112.160111.676112.376-0.9816734.98
57702017.07.03 00:00buy19240.10112.0640.0000.000
57712017.07.03 00:00modify19240.10112.064111.797112.264
57722017.07.03 01:00t/p19240.10112.264111.797112.26417.8216752.80
57732017.07.03 19:00buy19250.10113.3320.0000.000
57742017.07.03 19:00modify19250.10113.332112.832113.532
57752017.07.04 05:00close19250.10113.249112.832113.532-6.8816745.92
57762017.07.07 11:00buy19260.10113.6980.0000.000
57772017.07.07 11:00modify19260.10113.698113.198113.898
57782017.07.07 15:56t/p19260.10113.898113.198113.89817.5516763.47
57792017.07.07 22:00buy19270.10113.9910.0000.000
57802017.07.07 22:00modify19270.10113.991113.491114.191
57812017.07.10 00:00close19270.10113.883113.491114.191-9.0316754.45
57822017.07.10 09:00buy19280.10114.1640.0000.000
57832017.07.10 09:00modify19280.10114.164113.838114.364
57842017.07.10 20:00close19280.10114.157113.838114.364-0.6116753.84
57852017.07.11 13:00buy19290.10114.3270.0000.000
57862017.07.11 13:00modify19290.10114.327114.014114.527
57872017.07.11 18:26s/l19290.10114.014114.014114.527-27.4516726.39
57882017.07.12 09:00sell19300.10113.5290.0000.000
57892017.07.12 09:00modify19300.10113.529113.986113.029
57902017.07.12 15:47t/p19300.10113.029113.986113.02944.2416770.63
57912017.07.13 11:00sell19310.10113.1240.0000.000
57922017.07.13 11:00modify19310.10113.124113.547112.624
57932017.07.13 19:00close19310.10113.403113.547112.624-24.6016746.03
57942017.07.14 20:00sell19320.10112.5910.0000.000
57952017.07.14 20:00modify19320.10112.591113.091112.091
57962017.07.17 00:00close19320.10112.459113.091112.09110.7416756.77
57972017.07.18 11:00sell19330.10112.2380.0000.000
57982017.07.18 11:00modify19330.10112.238112.642111.738
57992017.07.18 17:39t/p19330.10111.738112.642111.73844.7516801.52
58002017.07.18 20:00sell19340.10112.0470.0000.000
58012017.07.18 20:00modify19340.10112.047112.334111.547
58022017.07.19 10:00close19340.10112.093112.334111.547-5.1016796.42
58032017.07.19 20:00sell19350.10111.7020.0000.000
58042017.07.19 20:00modify19350.10111.702112.103111.202
58052017.07.20 06:12s/l19350.10112.103112.103111.202-38.7616757.66
58062017.07.21 23:00sell19360.10111.0750.0000.000
58072017.07.21 23:00modify19360.10111.075111.575110.575
58082017.07.24 00:00close19360.10111.106111.575110.575-3.7916753.88
58092017.07.26 00:00buy19370.10111.8860.0000.000
58102017.07.26 00:00modify19370.10111.886111.386112.086
58112017.07.26 15:00close19370.10111.820111.386112.086-5.9016747.98
58122017.08.01 02:00sell19380.10110.3030.0000.000
58132017.08.01 02:00modify19380.10110.303110.549109.803
58142017.08.01 15:15s/l19380.10110.549110.549109.803-22.2516725.73
58152017.08.02 12:00buy19390.10110.7360.0000.000
58162017.08.02 12:00modify19390.10110.736110.283110.936
58172017.08.02 15:42t/p19390.10110.936110.283110.93618.0316743.76
58182017.08.03 20:00sell19400.10110.1770.0000.000
58192017.08.03 20:00modify19400.10110.177110.677109.677
58202017.08.04 15:00close19400.10110.103110.677109.6775.7216749.48
58212017.08.04 21:00buy19410.10110.7900.0000.000
58222017.08.04 21:00modify19410.10110.790110.290110.990
58232017.08.07 00:00close19410.10110.706110.290110.990-7.1416742.34
58242017.08.07 18:00buy19420.10110.8270.0000.000
58252017.08.07 18:00modify19420.10110.827110.635111.027
58262017.08.08 00:00close19420.10110.763110.635111.027-5.3316737.01
58272017.08.10 23:00sell19430.10109.1660.0000.000
58282017.08.10 23:00modify19430.10109.166109.666108.666
58292017.08.11 22:00close19430.10108.994109.666108.66614.7816751.80
58302017.08.14 14:00buy19440.10109.7300.0000.000
58312017.08.14 14:00modify19440.10109.730109.230109.930
58322017.08.14 21:00close19440.10109.745109.230109.9301.3716753.17
58332017.08.15 12:00buy19450.10110.3900.0000.000
58342017.08.15 12:00modify19450.10110.390109.890110.590
58352017.08.15 15:30t/p19450.10110.590109.890110.59018.0916771.26
58362017.08.16 13:00buy19460.10110.8540.0000.000
58372017.08.16 13:00modify19460.10110.854110.523111.054
58382017.08.16 20:19s/l19460.10110.523110.523111.054-29.9516741.31
58392017.08.18 13:00sell19470.10109.1330.0000.000
58402017.08.18 13:00modify19470.10109.133109.517108.633
58412017.08.18 16:39t/p19470.10108.633109.517108.63346.0316787.34
58422017.08.21 16:00sell19480.10108.9360.0000.000
58432017.08.21 16:00modify19480.10108.936109.312108.436
58442017.08.22 06:00close19480.10109.297109.312108.436-34.0316753.31
58452017.08.23 19:00sell19490.10109.1380.0000.000
58462017.08.23 19:00modify19490.10109.138109.492108.638
58472017.08.24 10:00close19490.10109.308109.492108.638-18.5416734.77
58482017.08.25 03:00buy19500.10109.5250.0000.000
58492017.08.25 03:00modify19500.10109.525109.098109.725
58502017.08.25 03:54t/p19500.10109.725109.098109.72518.2316753.00
58512017.08.30 03:00buy19510.10109.7770.0000.000
58522017.08.30 03:00modify19510.10109.777109.277109.977
58532017.08.30 09:16t/p19510.10109.977109.277109.97718.1916771.19
58542017.09.04 00:00buy19520.10109.5110.0000.000
58552017.09.04 00:00modify19520.10109.511109.491109.711
58562017.09.04 01:01t/p19520.10109.711109.491109.71118.2316789.42
58572017.09.05 11:00sell19530.10109.4510.0000.000
58582017.09.05 11:00modify19530.10109.451109.825108.951
58592017.09.05 17:33t/p19530.10108.951109.825108.95145.8916835.31
58602017.09.05 23:00sell19540.10108.7700.0000.000
58612017.09.05 23:00modify19540.10108.770109.270108.270
58622017.09.06 16:00close19540.10108.863109.270108.270-9.5416825.77
58632017.09.08 13:00sell19550.10107.6890.0000.000
58642017.09.08 13:00modify19550.10107.689108.189107.189
58652017.09.11 00:00s/l19550.10108.189108.189107.189-47.2216778.56
58662017.09.12 01:00buy19560.10109.3760.0000.000
58672017.09.12 01:00modify19560.10109.376108.876109.576
58682017.09.12 03:58t/p19560.10109.576108.876109.57618.2516796.81
58692017.09.12 21:00buy19570.10110.0610.0000.000
58702017.09.12 21:00modify19570.10110.061109.561110.261
58712017.09.13 02:24t/p19570.10110.261109.561110.26118.5916815.40
58722017.09.14 00:00buy19580.10110.4820.0000.000
58732017.09.14 00:00modify19580.10110.482109.982110.682
58742017.09.14 04:38t/p19580.10110.682109.982110.68218.0716833.47
58752017.09.18 10:00buy19590.10111.3680.0000.000
58762017.09.18 10:00modify19590.10111.368110.868111.568
58772017.09.18 17:45t/p19590.10111.568110.868111.56817.9216851.39
58782017.09.18 22:00buy19600.10111.4820.0000.000
58792017.09.18 22:00modify19600.10111.482111.153111.682
58802017.09.19 05:00close19600.10111.540111.153111.6825.6516857.04
58812017.09.19 14:00buy19610.10111.5860.0000.000
58822017.09.19 14:00modify19610.10111.586111.351111.786
58832017.09.19 15:39s/l19610.10111.351111.351111.786-21.1016835.94
58842017.09.25 02:00buy19620.10112.3430.0000.000
58852017.09.25 02:00modify19620.10112.343111.843112.543
58862017.09.25 12:00close19620.10112.120111.843112.543-19.8916816.05
58872017.09.25 22:00sell19630.10111.6070.0000.000
58882017.09.25 22:00modify19630.10111.607112.107111.107
58892017.09.26 15:00close19630.10111.954112.107111.107-31.9916784.06
58902017.09.26 22:00buy19640.10112.1680.0000.000
58912017.09.26 22:00modify19640.10112.168111.668112.368
58922017.09.27 02:47t/p19640.10112.368111.668112.36818.2516802.32
58932017.09.27 15:00buy19650.10112.9010.0000.000
58942017.09.27 15:00modify19650.10112.901112.401113.101
58952017.09.27 15:40t/p19650.10113.101112.401113.10117.6816820.00
58962017.10.02 10:00buy19660.10112.8760.0000.000
58972017.10.02 10:00modify19660.10112.876112.407113.076
58982017.10.02 15:00close19660.10112.839112.407113.076-3.2816816.72
58992017.10.03 10:00buy19670.10112.9590.0000.000
59002017.10.03 10:00modify19670.10112.959112.551113.159
59012017.10.03 17:00close19670.10112.821112.551113.159-12.2316804.49
59022017.10.04 16:00sell19680.10112.5150.0000.000
59032017.10.04 16:00modify19680.10112.515112.673112.015
59042017.10.04 16:39s/l19680.10112.673112.673112.015-14.0216790.47
59052017.10.06 03:00buy19690.10112.7930.0000.000
59062017.10.06 03:00modify19690.10112.793112.394112.993
59072017.10.06 07:08t/p19690.10112.993112.394112.99317.7016808.17
59082017.10.06 13:00buy19700.10112.9550.0000.000
59092017.10.06 13:00modify19700.10112.955112.738113.155
59102017.10.06 15:30t/p19700.10113.155112.738113.15517.6716825.84
59112017.10.10 16:00sell19710.10112.4340.0000.000
59122017.10.10 16:00modify19710.10112.434112.729111.934
59132017.10.11 08:00close19710.10112.472112.729111.934-4.3816821.46
59142017.10.11 18:00sell19720.10112.2660.0000.000
59152017.10.11 18:00modify19720.10112.266112.457111.766
59162017.10.11 18:41s/l19720.10112.457112.457111.766-16.9916804.47
59172017.10.13 02:00sell19730.10112.2570.0000.000
59182017.10.13 02:00modify19730.10112.257112.440111.757
59192017.10.13 15:33t/p19730.10111.757112.440111.75744.7416849.21
59202017.10.16 16:00sell19740.10111.8010.0000.000
59212017.10.16 16:00modify19740.10111.801111.974111.301
59222017.10.16 20:30s/l19740.10111.974111.974111.301-15.4416833.77
59232017.10.18 20:00buy19750.10112.8780.0000.000
59242017.10.18 20:00modify19750.10112.878112.378113.078
59252017.10.19 01:59t/p19750.10113.078112.378113.07819.0416852.81
59262017.10.20 10:00buy19760.10113.1780.0000.000
59272017.10.20 10:00modify19760.10113.178112.678113.378
59282017.10.20 11:04t/p19760.10113.378112.678113.37817.6416870.45
59292017.10.24 19:00buy19770.10113.9350.0000.000
59302017.10.24 19:00modify19770.10113.935113.435114.135
59312017.10.24 22:00close19770.10113.576113.435114.135-31.6116838.84
59322017.10.26 22:00buy19780.10113.9910.0000.000
59332017.10.26 22:00modify19780.10113.991113.542114.191
59342017.10.27 04:02t/p19780.10114.191113.542114.19117.9616856.80
59352017.10.30 23:00sell19790.10113.1280.0000.000
59362017.10.30 23:00modify19790.10113.128113.628112.628
59372017.10.31 15:00close19790.10113.330113.628112.628-18.8216837.99
59382017.11.01 18:00buy19800.10113.9740.0000.000
59392017.11.01 18:00modify19800.10113.974113.711114.174
59402017.11.01 21:29t/p19800.10114.174113.711114.17417.5216855.51
59412017.11.03 22:00buy19810.10114.1790.0000.000
59422017.11.03 22:00modify19810.10114.179113.679114.379
59432017.11.06 00:00close19810.10114.002113.679114.379-15.0816840.43
59442017.11.06 08:00buy19820.10114.2600.0000.000
59452017.11.06 08:00modify19820.10114.260113.979114.460
59462017.11.06 11:00close19820.10114.138113.979114.460-10.6916829.74
59472017.11.07 15:00buy19830.10114.1810.0000.000
59482017.11.07 15:00modify19830.10114.181113.688114.381
59492017.11.07 18:00close19830.10114.030113.688114.381-13.2416816.50
59502017.11.08 02:00sell19840.10113.7490.0000.000
59512017.11.08 02:00modify19840.10113.749114.153113.249
59522017.11.09 00:00close19840.10113.873114.153113.249-13.8816802.62
59532017.11.14 02:00buy19850.10113.6110.0000.000
59542017.11.14 02:00modify19850.10113.611113.224113.811
59552017.11.14 10:05t/p19850.10113.811113.224113.81117.5716820.19
59562017.11.15 00:00sell19860.10113.4500.0000.000
59572017.11.15 00:00modify19860.10113.450113.617112.950
59582017.11.15 09:24t/p19860.10112.950113.617112.95044.2716864.46
59592017.11.15 17:00sell19870.10112.6670.0000.000
59602017.11.15 17:00modify19870.10112.667113.121112.167
59612017.11.15 18:09s/l19870.10113.121113.121112.167-40.1316824.33
59622017.11.17 08:00sell19880.10112.5880.0000.000
59632017.11.17 08:00modify19880.10112.588113.088112.088
59642017.11.17 18:18t/p19880.10112.088113.088112.08844.6116868.94
59652017.11.17 23:00sell19890.10112.0830.0000.000
59662017.11.17 23:00modify19890.10112.083112.583111.583
59672017.11.20 00:00close19890.10112.117112.583111.583-4.0316864.91
59682017.11.22 13:00sell19900.10112.0610.0000.000
59692017.11.22 13:00modify19900.10112.061112.364111.561
59702017.11.22 18:16t/p19900.10111.561112.364111.56144.8216909.73
59712017.11.22 23:00sell19910.10111.2000.0000.000
59722017.11.22 23:00modify19910.10111.200111.700110.700
59732017.11.23 18:00close19910.10111.240111.700110.700-6.5916903.14
59742017.11.23 21:00sell19920.10111.1900.0000.000
59752017.11.23 21:00modify19920.10111.190111.334110.690
59762017.11.24 02:07s/l19920.10111.334111.334110.690-13.9316889.21
59772017.11.27 18:00sell19930.10111.0390.0000.000
59782017.11.27 18:00modify19930.10111.039111.390110.539
59792017.11.28 08:00close19930.10111.184111.390110.539-14.0416875.18
59802017.11.29 21:00buy19940.10111.9210.0000.000
59812017.11.29 21:00modify19940.10111.921111.421112.121
59822017.11.30 07:43t/p19940.10112.121111.421112.12119.1916894.37
59832017.11.30 14:00buy19950.10112.3370.0000.000
59842017.11.30 14:00modify19950.10112.337111.914112.537
59852017.11.30 17:00close19950.10111.953111.914112.537-34.3016860.07
59862017.12.04 08:00buy19960.10112.8170.0000.000
59872017.12.04 08:00modify19960.10112.817112.317113.017
59882017.12.04 09:23t/p19960.10113.017112.317113.01717.7016877.77
59892017.12.04 14:00buy19970.10112.9120.0000.000
59902017.12.04 14:00modify19970.10112.912112.638113.112
59912017.12.04 20:00close19970.10112.839112.638113.112-6.4716871.30
59922017.12.05 21:00buy19980.10112.7470.0000.000
59932017.12.05 21:00modify19980.10112.747112.388112.947
59942017.12.05 22:00close19980.10112.620112.388112.947-11.2816860.02
59952017.12.06 10:00sell19990.10112.0970.0000.000
59962017.12.06 10:00modify19990.10112.097112.551111.597
59972017.12.07 00:01close19990.10112.259112.551111.597-17.4216842.59
59982017.12.08 01:00buy20000.10113.0850.0000.000
59992017.12.08 01:00modify20000.10113.085112.585113.285
60002017.12.08 03:14t/p20000.10113.285112.585113.28517.6516860.24
60012017.12.11 08:00buy20010.10113.5570.0000.000
60022017.12.11 08:00modify20010.10113.557113.433113.757
60032017.12.11 09:04s/l20010.10113.433113.433113.757-10.9316849.31
60042017.12.15 01:00sell20020.10112.3780.0000.000
60052017.12.15 01:00modify20020.10112.378112.813111.878
60062017.12.15 20:00close20020.10112.692112.813111.878-27.8616821.45
60072017.12.18 21:00sell20030.10112.5170.0000.000
60082017.12.18 21:00modify20030.10112.517112.650112.017
60092017.12.19 02:04s/l20030.10112.650112.650112.017-12.8116808.65
60102017.12.19 22:00buy20040.10112.9470.0000.000
60112017.12.19 22:00modify20040.10112.947112.491113.147
60122017.12.20 09:56t/p20040.10113.147112.491113.14718.1316826.78
60132017.12.20 17:00buy20050.10113.1480.0000.000
60142017.12.20 17:00modify20050.10113.148112.900113.348
60152017.12.20 18:01t/p20050.10113.348112.900113.34817.6416844.42
60162017.12.21 12:00buy20060.10113.4860.0000.000
60172017.12.21 12:00modify20060.10113.486113.179113.686
60182017.12.21 18:00close20060.10113.475113.179113.686-0.9716843.45
60192017.12.22 17:00buy20070.10113.3870.0000.000
60202017.12.22 17:00modify20070.10113.387113.269113.587
60212017.12.22 19:00close20070.10113.311113.269113.587-6.7116836.74
60222017.12.26 15:00buy20080.10113.3040.0000.000
60232017.12.26 15:00modify20080.10113.304113.254113.504
60242017.12.26 15:01close20080.10113.299113.254113.504-0.4416836.30
60252017.12.27 00:00sell20090.10113.2260.0000.000
60262017.12.27 00:00modify20090.10113.226113.305112.726
60272017.12.27 00:00close20090.10113.224113.305112.7260.1816836.48
60282017.12.27 23:00buy20100.10113.2840.0000.000
60292017.12.27 23:00modify20100.10113.284113.127113.484
60302017.12.27 23:00close20100.10113.281113.127113.484-0.2616836.22
60312017.12.28 12:00sell20110.10112.8870.0000.000
60322017.12.28 12:00modify20110.10112.887113.243112.387
60332017.12.29 02:00close20110.10112.882113.243112.387-0.5616835.66
60342017.12.29 17:00sell20120.10112.5030.0000.000
60352017.12.29 17:00modify20120.10112.503112.766112.003
60362018.01.02 00:00close20120.10112.600112.766112.003-10.6016825.06
60372018.01.02 18:00sell20130.10112.1500.0000.000
60382018.01.02 18:00modify20130.10112.150112.650111.650
60392018.01.03 06:00close20130.10112.345112.650111.650-18.3616806.70
60402018.01.04 22:00buy20140.10112.7540.0000.000
60412018.01.04 22:00modify20140.10112.754112.507112.954
60422018.01.05 07:01t/p20140.10112.954112.507112.95418.1516824.86
60432018.01.09 09:00sell20150.10112.7440.0000.000
60442018.01.09 09:00modify20150.10112.744113.199112.244
60452018.01.09 11:00close20150.10112.935113.199112.244-16.9116807.95
60462018.01.09 22:00sell20160.10112.6300.0000.000
60472018.01.09 22:00modify20160.10112.630112.797112.130
60482018.01.10 08:43t/p20160.10112.130112.797112.13043.5916851.54
60492018.01.12 01:00sell20170.10111.2290.0000.000
60502018.01.12 01:00modify20170.10111.229111.549110.729
60512018.01.12 15:42s/l20170.10111.549111.549110.729-28.6916822.85
60522018.01.15 02:00sell20180.10111.1410.0000.000
60532018.01.15 02:00modify20180.10111.141111.421110.641
60542018.01.15 04:10t/p20180.10110.641111.421110.64145.1916868.04
60552018.01.15 09:00sell20190.10110.8610.0000.000
60562018.01.15 09:00modify20190.10110.861111.203110.361
60572018.01.15 19:51t/p20190.10110.361111.203110.36145.3116913.35
60582018.01.17 01:00sell20200.10110.4330.0000.000
60592018.01.17 01:00modify20200.10110.433110.864109.933
60602018.01.17 06:56s/l20200.10110.864110.864109.933-38.8816874.47
60612018.01.19 14:00sell20210.10110.7080.0000.000
60622018.01.19 14:00modify20210.10110.708110.942110.208
60632018.01.22 00:00close20210.10110.571110.942110.20811.3916885.86
60642018.01.23 00:00buy20220.10110.9120.0000.000
60652018.01.23 00:00modify20220.10110.912110.639111.112
60662018.01.23 05:00close20220.10110.874110.639111.112-3.4316882.43
60672018.01.23 20:00sell20230.10110.4150.0000.000
60682018.01.23 20:00modify20230.10110.415110.717109.915
60692018.01.24 04:41t/p20230.10109.915110.717109.91544.4916926.92
60702018.01.24 08:00sell20240.10109.9440.0000.000
60712018.01.24 08:00modify20240.10109.944110.358109.444
60722018.01.24 13:18t/p20240.10109.444110.358109.44445.6916972.61
60732018.01.24 17:00sell20250.10109.2120.0000.000
60742018.01.24 17:00modify20250.10109.212109.712108.712
60752018.01.25 16:00close20250.10108.757109.712108.71238.8517011.46
60762018.01.26 22:00sell20260.10108.6790.0000.000
60772018.01.26 22:00modify20260.10108.679109.179108.179
60782018.01.29 00:01close20260.10108.705109.179108.179-3.3917008.08
60792018.01.30 15:00sell20270.10108.6620.0000.000
60802018.01.30 15:00modify20270.10108.662108.863108.162
60812018.01.30 17:59s/l20270.10108.863108.863108.162-18.4616989.62
60822018.01.31 23:00buy20280.10109.1650.0000.000
60832018.01.31 23:00modify20280.10109.165108.665109.365
60842018.02.01 03:20t/p20280.10109.365108.665109.36519.6517009.27
60852018.02.02 15:00buy20290.10109.8750.0000.000
60862018.02.02 15:00modify20290.10109.875109.375110.075
60872018.02.02 15:30t/p20290.10110.075109.375110.07518.1717027.44
60882018.02.06 08:00sell20300.10108.8750.0000.000
60892018.02.06 08:00modify20300.10108.875109.322108.375
60902018.02.06 10:40s/l20300.10109.322109.322108.375-40.8916986.55
60912018.02.07 14:00sell20310.10109.1880.0000.000
60922018.02.07 14:00modify20310.10109.188109.373108.688
60932018.02.07 14:45s/l20310.10109.373109.373108.688-16.9216969.63
60942018.02.08 13:00buy20320.10109.5970.0000.000
60952018.02.08 13:00modify20320.10109.597109.097109.797
60962018.02.08 17:00close20320.10109.432109.097109.797-15.0816954.55
60972018.02.09 01:00sell20330.10108.7590.0000.000
60982018.02.09 01:00modify20330.10108.759109.259108.259
60992018.02.09 10:23s/l20330.10109.259109.259108.259-45.7716908.78
61002018.02.12 00:00sell20340.10108.8580.0000.000
61012018.02.12 00:00modify20340.10108.858109.061108.358
61022018.02.12 14:00close20340.10108.655109.061108.35818.6816927.46
61032018.02.13 17:00sell20350.10107.6270.0000.000
61042018.02.13 17:00modify20350.10107.627108.127107.127
61052018.02.14 05:01t/p20350.10107.127108.127107.12745.6816973.14
61062018.02.14 22:00sell20360.10107.0810.0000.000
61072018.02.14 22:00modify20360.10107.081107.566106.581
61082018.02.15 01:42t/p20360.10106.581107.566106.58143.9217017.06
61092018.02.20 14:00buy20370.10107.0620.0000.000
61102018.02.20 14:00modify20370.10107.062106.622107.262
61112018.02.20 15:55t/p20370.10107.262106.622107.26218.6517035.71
61122018.02.21 08:00buy20380.10107.8140.0000.000
61132018.02.21 08:00modify20380.10107.814107.314108.014
61142018.02.21 15:00close20380.10107.539107.314108.014-25.5717010.14
61152018.02.23 22:00sell20390.10106.7390.0000.000
61162018.02.23 22:00modify20390.10106.739106.919106.239
61172018.02.23 23:01s/l20390.10106.919106.919106.239-16.8316993.31
61182018.02.26 11:00sell20400.10106.6590.0000.000
61192018.02.26 11:00modify20400.10106.659106.900106.159
61202018.02.26 16:05s/l20400.10106.900106.900106.159-22.5416970.77
61212018.02.27 12:00buy20410.10107.0410.0000.000
61222018.02.27 12:00modify20410.10107.041106.765107.241
61232018.02.27 15:00close20410.10107.045106.765107.2410.3716971.14
61242018.02.27 22:00buy20420.10107.4270.0000.000
61252018.02.27 22:00modify20420.10107.427106.927107.627
61262018.02.28 04:00close20420.10107.137106.927107.627-26.6216944.52
61272018.03.08 02:00buy20430.10106.1840.0000.000
61282018.03.08 02:00modify20430.10106.184105.684106.384
61292018.03.08 08:00close20430.10105.970105.684106.384-20.1916924.33
61302018.03.09 19:00buy20440.10106.7500.0000.000
61312018.03.09 19:00modify20440.10106.750106.588106.950
61322018.03.12 00:00close20440.10106.613106.588106.950-12.4016911.93
61332018.03.14 23:00sell20450.10106.2560.0000.000
61342018.03.14 23:00modify20450.10106.256106.610105.756
61352018.03.15 22:00close20450.10106.245106.610105.756-1.9516909.98
61362018.03.16 16:00sell20460.10105.7990.0000.000
61372018.03.16 16:00modify20460.10105.799106.025105.299
61382018.03.16 16:40s/l20460.10106.025106.025105.299-21.3116888.67
61392018.03.20 13:00buy20470.10106.3380.0000.000
61402018.03.20 13:00modify20470.10106.338105.909106.538
61412018.03.20 15:15t/p20470.10106.538105.909106.53818.7716907.44
61422018.03.22 18:00sell20480.10105.4260.0000.000
61432018.03.22 18:00modify20480.10105.426105.877104.926
61442018.03.23 01:37t/p20480.10104.926105.877104.92646.6616954.11
61452018.03.29 00:00buy20490.10106.8520.0000.000
61462018.03.29 00:00modify20490.10106.852106.352107.052
61472018.03.29 10:00close20490.10106.672106.352107.052-16.8716937.24
61482018.04.03 01:00sell20500.10105.8470.0000.000
61492018.04.03 01:00modify20500.10105.847106.347105.347
61502018.04.03 14:00close20500.10106.204106.347105.347-33.6116903.63
61512018.04.03 20:00buy20510.10106.4460.0000.000
61522018.04.03 20:00modify20510.10106.446105.946106.646
61532018.04.03 22:09t/p20510.10106.646105.946106.64618.7616922.39
61542018.04.10 03:00sell20520.10106.7530.0000.000
61552018.04.10 03:00modify20520.10106.753107.140106.253
61562018.04.10 05:19s/l20520.10107.140107.140106.253-36.1216886.27
61572018.04.10 12:00buy20530.10106.9870.0000.000
61582018.04.10 12:00modify20530.10106.987106.598107.187
61592018.04.10 12:00close20530.10106.984106.598107.187-0.2816885.99
61602018.04.11 00:00buy20540.10107.1980.0000.000
61612018.04.11 00:00modify20540.10107.198106.912107.398
61622018.04.11 10:00close20540.10107.056106.912107.398-13.2616872.73
61632018.04.12 20:00buy20550.10107.2230.0000.000
61642018.04.12 20:00modify20550.10107.223106.800107.423
61652018.04.13 04:13t/p20550.10107.423106.800107.42319.0716891.80
61662018.04.13 14:00buy20560.10107.6780.0000.000
61672018.04.13 14:00modify20560.10107.678107.183107.878
61682018.04.13 19:00close20560.10107.534107.183107.878-13.3916878.41
61692018.04.17 01:00sell20570.10107.1320.0000.000
61702018.04.17 01:00modify20570.10107.132107.318106.632
61712018.04.17 18:00close20570.10107.147107.318106.632-1.4016877.01
61722018.04.18 12:00buy20580.10107.2860.0000.000
61732018.04.18 12:00modify20580.10107.286106.967107.486
61742018.04.18 18:00close20580.10107.238106.967107.486-4.4816872.53
61752018.04.19 10:00buy20590.10107.3780.0000.000
61762018.04.19 10:00modify20590.10107.378107.161107.578
61772018.04.19 11:00close20590.10107.288107.161107.578-8.3916864.14
61782018.04.20 09:00buy20600.10107.6350.0000.000
61792018.04.20 09:00modify20600.10107.635107.295107.835
61802018.04.20 11:00close20600.10107.554107.295107.835-7.5316856.61
61812018.04.20 19:00buy20610.10107.6200.0000.000
61822018.04.20 19:00modify20610.10107.620107.459107.820
61832018.04.20 23:00close20610.10107.645107.459107.8202.3216858.93
61842018.04.23 14:00buy20620.10108.2250.0000.000
61852018.04.23 14:00modify20620.10108.225107.725108.425
61862018.04.23 17:04t/p20620.10108.425107.725108.42518.4516877.38
61872018.04.24 00:00buy20630.10108.7020.0000.000
61882018.04.24 00:00modify20630.10108.702108.202108.902
61892018.04.24 10:06t/p20630.10108.902108.202108.90218.3716895.75
61902018.04.25 14:00buy20640.10109.0580.0000.000
61912018.04.25 14:00modify20640.10109.058108.768109.258
61922018.04.25 16:33t/p20640.10109.258108.768109.25818.3116914.06
61932018.04.30 18:00buy20650.10109.4360.0000.000
61942018.04.30 18:00modify20650.10109.436109.081109.636
61952018.04.30 20:00close20650.10109.121109.081109.636-28.8716885.19
61962018.05.01 19:00buy20660.10109.6910.0000.000
61972018.05.01 19:00modify20660.10109.691109.326109.891
61982018.05.02 01:52t/p20660.10109.891109.326109.89118.6516903.84
61992018.05.03 20:00sell20670.10109.1480.0000.000
62002018.05.03 20:00modify20670.10109.148109.648108.648
62012018.05.04 19:00close20670.10109.172109.648108.648-3.2016900.65
62022018.05.09 13:00buy20680.10109.7400.0000.000
62032018.05.09 13:00modify20680.10109.740109.240109.940
62042018.05.10 06:00close20680.10109.727109.240109.9400.1816900.83
62052018.05.11 18:00sell20690.10109.3800.0000.000
62062018.05.11 18:00modify20690.10109.380109.447108.880
62072018.05.14 00:01close20690.10109.314109.447108.8805.0416905.87
62082018.05.14 15:00buy20700.10109.5070.0000.000
62092018.05.14 15:00modify20700.10109.507109.188109.707
62102018.05.14 20:00close20700.10109.425109.188109.707-7.4916898.38
62112018.05.17 20:00buy20710.10110.6510.0000.000
62122018.05.17 20:00modify20710.10110.651110.218110.851
62132018.05.18 01:22t/p20710.10110.851110.218110.85118.4916916.87
62142018.05.18 09:00buy20720.10110.8500.0000.000
62152018.05.18 09:00modify20720.10110.850110.636111.050
62162018.05.18 14:00t/p20720.10111.050110.636111.05018.0116934.88
62172018.05.21 13:00buy20730.10111.2800.0000.000
62182018.05.21 13:00modify20730.10111.280110.801111.480
62192018.05.21 18:00close20730.10111.200110.801111.480-7.1916927.69
62202018.05.23 09:00sell20740.10110.5050.0000.000
62212018.05.23 09:00modify20740.10110.505110.937110.005
62222018.05.23 10:56t/p20740.10110.005110.937110.00545.4716973.16
62232018.05.24 11:00sell20750.10109.6240.0000.000
62242018.05.24 11:00modify20750.10109.624109.952109.124
62252018.05.24 16:59t/p20750.10109.124109.952109.12445.8217018.98
62262018.05.24 21:00sell20760.10109.3060.0000.000
62272018.05.24 21:00modify20760.10109.306109.784108.806
62282018.05.25 11:00close20760.10109.383109.784108.806-8.0417010.94
62292018.05.28 19:00sell20770.10109.3630.0000.000
62302018.05.28 19:00modify20770.10109.363109.510108.863
62312018.05.29 09:30t/p20770.10108.863109.510108.86344.9317055.88
62322018.05.29 13:00sell20780.10108.8830.0000.000
62332018.05.29 13:00modify20780.10108.883109.144108.383
62342018.05.29 21:11t/p20780.10108.383109.144108.38346.1317102.01
62352018.05.29 23:00sell20790.10108.6560.0000.000
62362018.05.29 23:00modify20790.10108.656109.127108.156
62372018.05.30 14:00close20790.10108.895109.127108.156-22.9517079.06
62382018.06.01 12:00buy20800.10109.2140.0000.000
62392018.06.01 12:00modify20800.10109.214108.714109.414
62402018.06.01 14:53t/p20800.10109.414108.714109.41418.2817097.34
62412018.06.06 16:00buy20810.10110.0960.0000.000
62422018.06.06 16:00modify20810.10110.096109.796110.296
62432018.06.06 18:00close20810.10110.037109.796110.296-5.3617091.98
62442018.06.07 02:00buy20820.10110.1650.0000.000
62452018.06.07 02:00modify20820.10110.165109.871110.365
62462018.06.07 05:00close20820.10109.973109.871110.365-17.4617074.52
62472018.06.08 02:00sell20830.10109.6910.0000.000
62482018.06.08 02:00modify20830.10109.691110.063109.191
62492018.06.08 05:00close20830.10109.752110.063109.191-5.5617068.96
62502018.06.08 15:00sell20840.10109.4160.0000.000
62512018.06.08 15:00modify20840.10109.416109.749108.916
62522018.06.11 00:00close20840.10109.279109.749108.91611.5417080.50
62532018.06.11 15:00buy20850.10109.9710.0000.000
62542018.06.11 15:00modify20850.10109.971109.471110.171
62552018.06.12 01:56t/p20850.10110.171109.471110.17118.6017099.11
62562018.06.13 09:00buy20860.10110.5690.0000.000
62572018.06.13 09:00modify20860.10110.569110.283110.769
62582018.06.13 21:00close20860.10110.446110.283110.769-11.1417087.97
62592018.06.14 13:00sell20870.10109.9400.0000.000
62602018.06.14 13:00modify20870.10109.940110.347109.440
62612018.06.14 16:12s/l20870.10110.347110.347109.440-36.8917051.08
62622018.06.15 03:00buy20880.10110.6430.0000.000
62632018.06.15 03:00modify20880.10110.643110.143110.843
62642018.06.15 08:30t/p20880.10110.843110.143110.84318.0417069.12
62652018.06.19 12:00sell20890.10109.8360.0000.000
62662018.06.19 12:00modify20890.10109.836110.177109.336
62672018.06.19 23:00close20890.10110.030110.177109.336-17.6317051.49
62682018.06.21 03:00buy20900.10110.3840.0000.000
62692018.06.21 03:00modify20900.10110.384109.928110.584
62702018.06.21 04:57t/p20900.10110.584109.928110.58418.0917069.58
62712018.06.22 00:00sell20910.10109.9660.0000.000
62722018.06.22 00:00modify20910.10109.966110.338109.466
62732018.06.22 13:00close20910.10110.140110.338109.466-15.8017053.78
62742018.06.25 00:00sell20920.10109.8320.0000.000
62752018.06.25 00:00modify20920.10109.832110.135109.332
62762018.06.25 23:00close20920.10109.809110.135109.3322.0917055.87
62772018.06.27 00:00buy20930.10110.0500.0000.000
62782018.06.27 00:00modify20930.10110.050109.550110.250
62792018.06.27 08:00close20930.10109.989109.550110.250-5.5517050.32
62802018.06.27 22:00buy20940.10110.2130.0000.000
62812018.06.27 22:00modify20940.10110.213109.713110.413
62822018.06.28 04:00close20940.10110.038109.713110.413-14.5417035.78
62832018.06.29 01:00buy20950.10110.4710.0000.000
62842018.06.29 01:00modify20950.10110.471110.042110.671
62852018.06.29 05:53t/p20950.10110.671110.042110.67118.0717053.85
62862018.06.29 23:00buy20960.10110.7120.0000.000
62872018.06.29 23:00modify20960.10110.712110.454110.912
62882018.07.02 00:00close20960.10110.561110.454110.912-13.2117040.64
62892018.07.03 03:00buy20970.10110.8870.0000.000
62902018.07.03 03:00modify20970.10110.887110.656111.087
62912018.07.03 04:07t/p20970.10111.087110.656111.08718.0017058.64
62922018.07.05 16:00buy20980.10110.5740.0000.000
62932018.07.05 16:00modify20980.10110.574110.268110.774
62942018.07.05 19:00close20980.10110.601110.268110.7742.4417061.08
62952018.07.06 21:00sell20990.10110.4830.0000.000
62962018.07.06 21:00modify20990.10110.483110.709109.983
62972018.07.09 00:00close20990.10110.388110.709109.9837.6117068.69
62982018.07.09 03:00sell21000.10110.4390.0000.000
62992018.07.09 03:00modify21000.10110.439110.567109.939
63002018.07.09 16:06s/l21000.10110.567110.567109.939-11.5817057.11
63012018.07.11 20:00buy21010.10111.9010.0000.000
63022018.07.11 20:00modify21010.10111.901111.401112.101
63032018.07.11 21:08t/p21010.10112.101111.401112.10117.8417074.95
63042018.07.12 00:00buy21020.10111.9950.0000.000
63052018.07.12 00:00modify21020.10111.995111.495112.195
63062018.07.12 04:38t/p21020.10112.195111.495112.19517.8317092.78
63072018.07.18 01:00buy21030.10112.9050.0000.000
63082018.07.18 01:00modify21030.10112.905112.405113.105
63092018.07.18 09:35t/p21030.10113.105112.405113.10517.6817110.46
63102018.07.20 03:00sell21040.10112.3620.0000.000
63112018.07.20 03:00modify21040.10112.362112.862111.862
63122018.07.20 15:50t/p21040.10111.862112.862111.86244.7017155.16
63132018.07.24 18:00sell21050.10111.0970.0000.000
63142018.07.24 18:00modify21050.10111.097111.379110.597
63152018.07.25 04:19s/l21050.10111.379111.379110.597-26.3217128.85
63162018.07.25 22:00sell21060.10110.8320.0000.000
63172018.07.25 22:00modify21060.10110.832111.136110.332
63182018.07.26 17:21s/l21060.10111.136111.136110.332-30.3417098.50
63192018.07.27 22:00sell21070.10110.9960.0000.000
63202018.07.27 22:00modify21070.10110.996111.269110.496
63212018.07.30 00:00close21070.10110.937111.269110.4964.3217102.83
63222018.07.31 16:00buy21080.10111.5160.0000.000
63232018.07.31 16:00modify21080.10111.516111.016111.716
63242018.07.31 16:05t/p21080.10111.716111.016111.71617.9017120.73
63252018.08.03 22:00sell21090.10111.2420.0000.000
63262018.08.03 22:00modify21090.10111.242111.691110.742
63272018.08.06 00:01close21090.10111.217111.691110.7421.2517121.98
63282018.08.07 09:00sell21100.10111.3310.0000.000
63292018.08.07 09:00modify21100.10111.331111.422110.831
63302018.08.07 21:18s/l21100.10111.422111.422110.831-8.1717113.81
63312018.08.08 15:00sell21110.10111.1260.0000.000
63322018.08.08 15:00modify21110.10111.126111.387110.626
63332018.08.09 13:00close21110.10111.146111.387110.626-4.7917109.02
63342018.08.10 23:00sell21120.10110.8100.0000.000
63352018.08.10 23:00modify21120.10110.810111.137110.310
63362018.08.13 00:00close21120.10110.431111.137110.31033.3217142.34
63372018.08.13 09:00sell21130.10110.2460.0000.000
63382018.08.13 09:00modify21130.10110.246110.746109.746
63392018.08.13 15:28s/l21130.10110.746110.746109.746-45.1317097.21
63402018.08.14 14:00buy21140.10110.9590.0000.000
63412018.08.14 14:00modify21140.10110.959110.567111.159
63422018.08.14 16:00close21140.10110.895110.567111.159-5.7717091.44
63432018.08.15 02:00buy21150.10111.1840.0000.000
63442018.08.15 02:00modify21150.10111.184110.734111.384
63452018.08.15 04:30t/p21150.10111.384110.734111.38417.9517109.39
63462018.08.17 18:00sell21160.10110.4500.0000.000
63472018.08.17 18:00modify21160.10110.450110.790109.950
63482018.08.20 00:03close21160.10110.588110.790109.950-13.4817095.91
63492018.08.23 01:00buy21170.10110.5440.0000.000
63502018.08.23 01:00modify21170.10110.544110.181110.744
63512018.08.23 03:19t/p21170.10110.744110.181110.74418.0617113.97
63522018.08.23 10:00buy21180.10110.8570.0000.000
63532018.08.23 10:00modify21180.10110.857110.472111.057
63542018.08.23 16:57t/p21180.10111.057110.472111.05718.0117131.98
63552018.08.24 03:00buy21190.10111.3720.0000.000
63562018.08.24 03:00modify21190.10111.372110.872111.572
63572018.08.24 17:00close21190.10111.366110.872111.572-0.5417131.44
63582018.08.29 23:00buy21200.10111.7040.0000.000
63592018.08.29 23:00modify21200.10111.704111.204111.904
63602018.08.30 06:00close21200.10111.626111.204111.904-5.6317125.81
63612018.08.31 16:00sell21210.10110.7770.0000.000
63622018.08.31 16:00modify21210.10110.777111.155110.277
63632018.09.03 00:00close21210.10111.064111.155110.277-26.8417098.98
63642018.09.04 14:00buy21220.10111.4310.0000.000
63652018.09.04 14:00modify21220.10111.431110.931111.631
63662018.09.04 16:00close21220.10111.318110.931111.631-10.1517088.83
63672018.09.05 00:02buy21230.10111.3290.0000.000
63682018.09.05 00:02modify21230.10111.329111.127111.529
63692018.09.05 01:00close21230.10111.437111.127111.5299.6917098.52
63702018.09.06 23:00sell21240.10110.8980.0000.000
63712018.09.06 23:00modify21240.10110.898111.363110.398
63722018.09.07 03:09t/p21240.10110.398111.363110.39844.2917142.81
63732018.09.10 19:00buy21250.10111.0970.0000.000
63742018.09.10 19:00modify21250.10111.097110.907111.297
63752018.09.11 02:00close21250.10111.136110.907111.2973.9617146.77
63762018.09.11 10:00buy21260.10111.4730.0000.000
63772018.09.11 10:00modify21260.10111.473111.043111.673
63782018.09.12 07:00close21260.10111.485111.043111.6731.5317148.31
63792018.09.13 16:00buy21270.10111.4790.0000.000
63802018.09.13 16:00modify21270.10111.479111.305111.679
63812018.09.13 17:02t/p21270.10111.679111.305111.67917.9117166.22
63822018.09.18 14:00buy21280.10112.1350.0000.000
63832018.09.18 14:00modify21280.10112.135111.643112.335
63842018.09.18 17:07t/p21280.10112.335111.643112.33517.8017184.02
63852018.09.18 23:00buy21290.10112.3420.0000.000
63862018.09.18 23:00modify21290.10112.342111.860112.542
63872018.09.19 05:00close21290.10112.328111.860112.542-0.8017183.22
63882018.09.21 00:00buy21300.10112.4860.0000.000
63892018.09.21 00:00modify21300.10112.486112.022112.686
63902018.09.21 05:56t/p21300.10112.686112.022112.68617.7517200.97
63912018.09.21 11:00buy21310.10112.7120.0000.000
63922018.09.21 11:00modify21310.10112.712112.374112.912
63932018.09.21 18:00close21310.10112.552112.374112.912-14.2217186.75
63942018.09.27 12:00sell21320.10112.7360.0000.000
63952018.09.27 12:00modify21320.10112.736112.920112.236
63962018.09.27 14:00close21320.10112.783112.920112.236-4.1717182.58
63972018.09.28 00:00buy21330.10113.3580.0000.000
63982018.09.28 00:00modify21330.10113.358112.858113.558
63992018.09.28 04:14t/p21330.10113.558112.858113.55817.6117200.19
64002018.10.02 03:00buy21340.10113.9580.0000.000
64012018.10.02 03:00modify21340.10113.958113.846114.158
64022018.10.02 04:16s/l21340.10113.846113.846114.158-9.8417190.35
64032018.10.03 16:00buy21350.10113.8760.0000.000
64042018.10.03 16:00modify21350.10113.876113.500114.076
64052018.10.03 17:30t/p21350.10114.076113.500114.07617.5317207.88
64062018.10.03 23:00buy21360.10114.3210.0000.000
64072018.10.03 23:00modify21360.10114.321113.821114.521
64082018.10.03 23:49t/p21360.10114.521113.821114.52117.4617225.34
64092018.10.05 22:00sell21370.10113.7290.0000.000
64102018.10.05 22:00modify21370.10113.729114.095113.229
64112018.10.08 00:00close21370.10113.754114.095113.229-3.2017222.14
64122018.10.08 19:00sell21380.10113.0570.0000.000
64132018.10.08 19:00modify21380.10113.057113.557112.557
64142018.10.09 12:00close21380.10113.158113.557112.557-9.9317212.22
64152018.10.10 03:00sell21390.10113.0190.0000.000
64162018.10.10 03:00modify21390.10113.019113.172112.519
64172018.10.10 11:39s/l21390.10113.172113.172112.519-13.5217198.70
64182018.10.15 15:00sell21400.10111.8670.0000.000
64192018.10.15 15:00modify21400.10111.867112.109111.367
64202018.10.16 05:00close21400.10112.023112.109111.367-14.9317183.77
64212018.10.22 16:00buy21410.10112.7520.0000.000
64222018.10.22 16:00modify21410.10112.752112.410112.952
64232018.10.22 18:00close21410.10112.869112.410112.95210.3717194.14
64242018.10.23 15:00sell21420.10112.2750.0000.000
64252018.10.23 15:00modify21420.10112.275112.620111.775
64262018.10.23 23:00close21420.10112.373112.620111.775-8.7217185.42
64272018.10.25 23:00buy21430.10112.5440.0000.000
64282018.10.25 23:00modify21430.10112.544112.209112.744
64292018.10.26 06:00close21430.10112.243112.209112.744-26.3717159.05
64302018.10.26 14:00sell21440.10111.9380.0000.000
64312018.10.26 14:00modify21440.10111.938112.300111.438
64322018.10.26 17:57t/p21440.10111.438112.300111.43844.8717203.92
64332018.10.29 20:00buy21450.10112.4990.0000.000
64342018.10.29 20:00modify21450.10112.499111.999112.699
64352018.10.30 05:38t/p21450.10112.699111.999112.69918.2017222.13
64362018.10.30 16:00buy21460.10112.8850.0000.000
64372018.10.30 16:00modify21460.10112.885112.453113.085
64382018.10.30 19:00close21460.10112.755112.453113.085-11.5317210.60
64392018.10.31 03:00buy21470.10113.0740.0000.000
64402018.10.31 03:00modify21470.10113.074112.660113.274
64412018.10.31 04:03t/p21470.10113.274112.660113.27417.6517228.25
64422018.11.02 00:00sell21480.10112.6970.0000.000
64432018.11.02 00:00modify21480.10112.697112.879112.197
64442018.11.02 04:00close21480.10112.808112.879112.197-9.8417218.41
64452018.11.05 02:00buy21490.10113.1410.0000.000
64462018.11.05 02:00modify21490.10113.141112.753113.341
64472018.11.05 19:00close21490.10113.220112.753113.3416.9817225.39
64482018.11.12 11:00buy21500.10113.9990.0000.000
64492018.11.12 11:00modify21500.10113.999113.737114.199
64502018.11.12 15:41s/l21500.10113.737113.737114.199-23.0417202.35
64512018.11.13 14:00buy21510.10114.0010.0000.000
64522018.11.13 14:00modify21510.10114.001113.561114.201
64532018.11.13 17:00close21510.10113.982113.561114.201-1.6717200.68
64542018.11.15 01:00sell21520.10113.5690.0000.000
64552018.11.15 01:00modify21520.10113.569113.967113.069
64562018.11.16 00:00close21520.10113.630113.967113.069-6.3717194.31
64572018.11.16 15:00sell21530.10113.1910.0000.000
64582018.11.16 15:00modify21530.10113.191113.471112.691
64592018.11.16 16:37t/p21530.10112.691113.471112.69144.3717238.68
64602018.11.20 00:00sell21540.10112.5460.0000.000
64612018.11.20 00:00modify21540.10112.546112.893112.046
64622018.11.20 21:00close21540.10112.718112.893112.046-15.2617223.42
64632018.11.27 00:00buy21550.10113.5720.0000.000
64642018.11.27 00:00modify21550.10113.572113.145113.772
64652018.11.27 06:00close21550.10113.532113.145113.772-3.5217219.90
64662018.11.27 20:00buy21560.10113.7820.0000.000
64672018.11.27 20:00modify21560.10113.782113.428113.982
64682018.11.28 15:00close21560.10113.817113.428113.9823.5317223.43
64692018.11.29 11:00sell21570.10113.3410.0000.000
64702018.11.29 11:00modify21570.10113.341113.586112.841
64712018.11.29 22:00close21570.10113.438113.586112.841-8.5517214.88
64722018.11.30 22:00buy21580.10113.6130.0000.000
64732018.11.30 22:00modify21580.10113.613113.390113.813
64742018.12.03 00:00close21580.10113.659113.390113.8134.5017219.38
64752018.12.04 14:00sell21590.10112.7760.0000.000
64762018.12.04 14:00modify21590.10112.776113.276112.276
64772018.12.05 07:00close21590.10112.995113.276112.276-20.3817199.01
64782018.12.10 01:00sell21600.10112.6290.0000.000
64792018.12.10 01:00modify21600.10112.629112.865112.129
64802018.12.10 15:00close21600.10112.696112.865112.129-5.9517193.06
64812018.12.10 19:00buy21610.10112.9760.0000.000
64822018.12.10 19:00modify21610.10112.976112.476113.176
64832018.12.10 19:53t/p21610.10113.176112.476113.17617.6717210.73
64842018.12.11 01:00buy21620.10113.2660.0000.000
64852018.12.11 01:00modify21620.10113.266112.766113.466
64862018.12.11 06:00close21620.10113.048112.766113.466-19.2817191.45
64872018.12.11 23:00buy21630.10113.3760.0000.000
64882018.12.11 23:00modify21630.10113.376113.001113.576
64892018.12.12 18:00close21630.10113.218113.001113.576-13.5117177.94
64902018.12.13 10:00buy21640.10113.3940.0000.000
64912018.12.13 10:00modify21640.10113.394113.161113.594
64922018.12.13 16:47t/p21640.10113.594113.161113.59417.6117195.55
64932018.12.13 22:00buy21650.10113.6060.0000.000
64942018.12.13 22:00modify21650.10113.606113.366113.806
64952018.12.14 08:00close21650.10113.469113.366113.806-11.6217183.93
64962018.12.17 23:00sell21660.10112.7510.0000.000
64972018.12.17 23:00modify21660.10112.751113.251112.251
64982018.12.18 22:00close21660.10112.531113.251112.25118.5517202.49
64992018.12.19 11:00sell21670.10112.3650.0000.000
65002018.12.19 11:00modify21670.10112.365112.623111.865
65012018.12.19 21:33s/l21670.10112.623112.623111.865-22.9117179.58
65022018.12.20 17:00sell21680.10111.5430.0000.000
65032018.12.20 17:00modify21680.10111.543111.988111.043
65042018.12.20 19:37t/p21680.10111.043111.988111.04345.0317224.61
65052018.12.24 15:00sell21690.10110.9630.0000.000
65062018.12.24 15:00modify21690.10110.963111.175110.463
65072018.12.24 16:43t/p21690.10110.463111.175110.46345.2617269.87
65082018.12.24 22:00sell21700.10110.4340.0000.000
65092018.12.24 22:00modify21700.10110.434110.934109.934
65102018.12.26 00:00close21700.10110.282110.934109.93411.7917281.65
65112018.12.27 02:00buy21710.10111.2290.0000.000
65122018.12.27 02:00modify21710.10111.229110.729111.429
65132018.12.27 07:00close21710.10111.007110.729111.429-20.0017261.65
65142018.12.31 21:00sell21720.10109.6840.0000.000
65152018.12.31 21:00modify21720.10109.684110.081109.184
65162019.01.02 00:00close21720.10109.654110.081109.1840.7517262.40
65172019.01.02 00:00sell21730.10109.6480.0000.000
65182019.01.02 00:00modify21730.10109.648110.051109.148
65192019.01.02 08:19t/p21730.10109.148110.051109.14845.8117308.21
65202019.01.02 10:00sell21740.10109.3080.0000.000
65212019.01.02 10:00modify21740.10109.308109.700108.808
65222019.01.02 11:07t/p21740.10108.808109.700108.80845.9517354.16
65232019.01.03 10:00sell21750.10107.5520.0000.000
65242019.01.03 10:00modify21750.10107.552107.874107.052
65252019.01.03 10:30s/l21750.10107.874107.874107.052-29.8517324.31
65262019.01.08 01:00buy21760.10108.6610.0000.000
65272019.01.08 01:00modify21760.10108.661108.188108.861
65282019.01.08 05:50t/p21760.10108.861108.188108.86118.3717342.68
65292019.01.09 11:00buy21770.10108.8790.0000.000
65302019.01.09 11:00modify21770.10108.879108.661109.079
65312019.01.09 16:00close21770.10108.748108.661109.079-12.0517330.63
65322019.01.10 01:00sell21780.10108.1550.0000.000
65332019.01.10 01:00modify21780.10108.155108.535107.655
65342019.01.10 19:00close21780.10108.295108.535107.655-12.9317317.70
65352019.01.14 02:00buy21790.10108.4560.0000.000
65362019.01.14 02:00modify21790.10108.456108.125108.656
65372019.01.14 04:00close21790.10108.205108.125108.656-23.2017294.50
65382019.01.14 12:00sell21800.10108.1440.0000.000
65392019.01.14 12:00modify21800.10108.144108.280107.644
65402019.01.14 17:13s/l21800.10108.280108.280107.644-12.5617281.94
65412019.01.15 12:00buy21810.10108.5680.0000.000
65422019.01.15 12:00modify21810.10108.568108.114108.768
65432019.01.15 14:00close21810.10108.378108.114108.768-17.5317264.41
65442019.01.16 21:00buy21820.10108.8650.0000.000
65452019.01.16 21:00modify21820.10108.865108.464109.065
65462019.01.16 22:22t/p21820.10109.065108.464109.06518.3417282.75
65472019.01.18 02:00buy21830.10109.1500.0000.000
65482019.01.18 02:00modify21830.10109.150108.666109.350
65492019.01.18 02:30t/p21830.10109.350108.666109.35018.2917301.04
65502019.01.21 23:00buy21840.10109.6860.0000.000
65512019.01.21 23:00modify21840.10109.686109.543109.886
65522019.01.22 02:00close21840.10109.673109.543109.886-0.7417300.30
65532019.01.23 10:00buy21850.10109.6310.0000.000
65542019.01.23 10:00modify21850.10109.631109.225109.831
65552019.01.23 15:51t/p21850.10109.831109.225109.83118.2117318.51
65562019.01.25 12:00buy21860.10109.7970.0000.000
65572019.01.25 12:00modify21860.10109.797109.497109.997
65582019.01.25 17:00close21860.10109.624109.497109.997-15.7817302.73
65592019.01.28 22:00sell21870.10109.3550.0000.000
65602019.01.28 22:00modify21870.10109.355109.545108.855
65612019.01.29 13:00close21870.10109.429109.545108.855-7.7617294.98
65622019.01.30 08:00sell21880.10109.2720.0000.000
65632019.01.30 08:00modify21880.10109.272109.460108.772
65642019.01.30 15:00close21880.10109.432109.460108.772-14.6217280.36
65652019.01.30 21:00buy21890.10109.5400.0000.000
65662019.01.30 21:00modify21890.10109.540109.233109.740
65672019.01.30 21:11s/l21890.10109.233109.233109.740-28.1117252.25
65682019.01.31 12:00sell21900.10108.5600.0000.000
65692019.01.31 12:00modify21900.10108.560108.943108.060
65702019.01.31 22:59s/l21900.10108.943108.943108.060-35.1517217.10
65712019.02.01 22:00buy21910.10109.5270.0000.000
65722019.02.01 22:00modify21910.10109.527109.027109.727
65732019.02.04 00:00close21910.10109.512109.027109.727-0.9217216.18
65742019.02.06 01:00buy21920.10109.9550.0000.000
65752019.02.06 01:00modify21920.10109.955109.774110.155
65762019.02.06 03:00close21920.10109.840109.774110.155-10.4717205.71
65772019.02.11 12:00buy21930.10110.2560.0000.000
65782019.02.11 12:00modify21930.10110.256109.756110.456
65792019.02.11 16:26t/p21930.10110.456109.756110.45618.1117223.82
65802019.02.12 09:00buy21940.10110.5370.0000.000
65812019.02.12 09:00modify21940.10110.537110.316110.737
65822019.02.12 14:00close21940.10110.535110.316110.737-0.1817223.64
65832019.02.13 11:00buy21950.10110.6790.0000.000
65842019.02.13 11:00modify21950.10110.679110.400110.879
65852019.02.13 16:05t/p21950.10110.879110.400110.87918.0417241.68
65862019.02.14 02:00buy21960.10110.9340.0000.000
65872019.02.14 02:00modify21960.10110.934110.599111.134
65882019.02.14 15:58s/l21960.10110.599110.599111.134-30.2917211.39
65892019.02.20 11:00buy21970.10110.8520.0000.000
65902019.02.20 11:00modify21970.10110.852110.503111.052
65912019.02.20 16:00close21970.10110.797110.503111.052-4.9617206.43
65922019.02.25 11:00sell21980.10110.6820.0000.000
65932019.02.25 11:00modify21980.10110.682110.800110.182
65942019.02.25 15:23s/l21980.10110.800110.800110.182-10.6517195.78
65952019.02.25 23:00buy21990.10111.0370.0000.000
65962019.02.25 23:00modify21990.10111.037110.642111.237
65972019.02.26 10:00close21990.10110.832110.642111.237-18.0517177.73
65982019.02.27 01:00sell22000.10110.5650.0000.000
65992019.02.27 01:00modify22000.10110.565110.888110.065
66002019.02.27 17:02s/l22000.10110.888110.888110.065-29.1317148.60
66012019.02.28 01:00buy22010.10110.9490.0000.000
66022019.02.28 01:00modify22010.10110.949110.449111.149
66032019.02.28 11:00close22010.10110.801110.449111.149-13.3617135.24
66042019.03.01 01:00buy22020.10111.3870.0000.000
66052019.03.01 01:00modify22020.10111.387110.887111.587
66062019.03.01 03:18t/p22020.10111.587110.887111.58717.9217153.16
66072019.03.04 00:00buy22030.10111.8570.0000.000
66082019.03.04 00:00modify22030.10111.857111.621112.057
66092019.03.04 02:00close22030.10111.936111.621112.0577.0617160.22
66102019.03.05 14:00buy22040.10111.9700.0000.000
66112019.03.05 14:00modify22040.10111.970111.742112.170
66122019.03.05 17:00close22040.10111.827111.742112.170-12.7917147.43
66132019.03.07 23:00sell22050.10111.6250.0000.000
66142019.03.07 23:00modify22050.10111.625111.877111.125
66152019.03.08 07:41t/p22050.10111.125111.877111.12543.9917191.42
66162019.03.08 12:00sell22060.10111.0990.0000.000
66172019.03.08 12:00modify22060.10111.099111.553110.599
66182019.03.11 01:00close22060.10111.133111.553110.599-4.0617187.37
66192019.03.12 09:00buy22070.10111.3160.0000.000
66202019.03.12 09:00modify22070.10111.316111.120111.516
66212019.03.12 15:00close22070.10111.277111.120111.516-3.5017183.87
66222019.03.14 15:00buy22080.10111.5950.0000.000
66232019.03.14 15:00modify22080.10111.595111.126111.795
66242019.03.14 19:08t/p22080.10111.795111.126111.79517.8917201.76
66252019.03.18 20:00sell22090.10111.3840.0000.000
66262019.03.18 20:00modify22090.10111.384111.610110.884
66272019.03.19 19:00close22090.10111.390111.610110.884-1.5417200.22
66282019.03.20 23:00sell22100.10110.5830.0000.000
66292019.03.20 23:00modify22100.10110.583111.083110.083
66302019.03.21 20:00close22100.10110.786111.083110.083-21.3117178.91
66312019.03.22 21:00sell22110.10110.0340.0000.000
66322019.03.22 21:00modify22110.10110.034110.534109.534
66332019.03.25 00:00close22110.10109.922110.534109.5349.1917188.10
66342019.03.26 19:00buy22120.10110.4950.0000.000
66352019.03.26 19:00modify22120.10110.495110.008110.695
66362019.03.27 10:57t/p22120.10110.695110.008110.69518.5217206.63
66372019.03.28 12:00sell22130.10110.2840.0000.000
66382019.03.28 12:00modify22130.10110.284110.349109.784
66392019.03.28 12:17s/l22130.10110.349110.349109.784-5.8917200.74
66402019.03.28 22:00buy22140.10110.5760.0000.000
66412019.03.28 22:00modify22140.10110.576110.076110.776
66422019.03.29 03:50t/p22140.10110.776110.076110.77618.5017219.24
66432019.04.02 02:00buy22150.10111.4090.0000.000
66442019.04.02 02:00modify22150.10111.409110.909111.609
66452019.04.02 15:00close22150.10111.364110.909111.609-4.0417215.20
66462019.04.03 12:00buy22160.10111.5110.0000.000
66472019.04.03 12:00modify22160.10111.511111.188111.711
66482019.04.03 18:00close22160.10111.481111.188111.711-2.6917212.51
66492019.04.04 23:00buy22170.10111.5910.0000.000
66502019.04.04 23:00modify22170.10111.591111.320111.791
66512019.04.05 03:05t/p22170.10111.791111.320111.79118.3417230.85
66522019.04.09 15:00sell22180.10111.3510.0000.000
66532019.04.09 15:00modify22180.10111.351111.406110.851
66542019.04.10 11:00close22180.10111.186111.406110.85113.8417244.69
66552019.04.10 23:00sell22190.10110.9620.0000.000
66562019.04.10 23:00modify22190.10110.962111.300110.462
66572019.04.11 11:00close22190.10111.098111.300110.462-15.2317229.46
66582019.04.11 23:00buy22200.10111.6430.0000.000
66592019.04.11 23:00modify22200.10111.643111.143111.843
66602019.04.12 09:23t/p22200.10111.843111.143111.84318.3317247.80
66612019.04.15 22:00buy22210.10112.0210.0000.000
66622019.04.15 22:00modify22210.10112.021111.866112.221
66632019.04.16 00:01close22210.10112.022111.866112.2210.5417248.34
66642019.04.17 02:00buy22220.10111.9900.0000.000
66652019.04.17 02:00modify22220.10111.990111.850112.190
66662019.04.17 09:00close22220.10111.992111.850112.1900.1817248.52
66672019.04.18 02:00buy22230.10112.0410.0000.000
66682019.04.18 02:00modify22230.10112.041111.906112.241
66692019.04.18 04:00close22230.10111.962111.906112.241-7.0617241.46
66702019.04.19 13:00sell22240.10111.9190.0000.000
66712019.04.19 13:00modify22240.10111.919111.974111.419
66722019.04.19 16:00close22240.10111.937111.974111.419-1.6117239.85
66732019.04.25 03:00buy22250.10112.1240.0000.000
66742019.04.25 03:00modify22250.10112.124111.661112.324
66752019.04.25 13:00close22250.10111.896111.661112.324-20.3817219.47
66762019.04.30 12:00sell22260.10111.3740.0000.000
66772019.04.30 12:00modify22260.10111.374111.655110.874
66782019.05.01 05:00close22260.10111.441111.655110.874-7.0117212.46
66792019.05.02 11:00buy22270.10111.5100.0000.000
66802019.05.02 11:00modify22270.10111.510111.328111.710
66812019.05.02 19:00close22270.10111.394111.328111.710-10.4117202.05
66822019.05.07 10:00sell22280.10110.7210.0000.000
66832019.05.07 10:00modify22280.10110.721110.872110.221
66842019.05.07 20:30t/p22280.10110.221110.872110.22145.3617247.41
66852019.05.08 00:00sell22290.10110.2400.0000.000
66862019.05.08 00:00modify22290.10110.240110.690109.740
66872019.05.08 23:00close22290.10110.071110.690109.74015.3517262.76
66882019.05.09 11:00sell22300.10109.6210.0000.000
66892019.05.09 11:00modify22300.10109.621110.103109.121
66902019.05.10 06:00close22300.10109.848110.103109.121-21.6617241.11
66912019.05.13 18:00sell22310.10109.1250.0000.000
66922019.05.13 18:00modify22310.10109.125109.625108.625
66932019.05.14 04:55s/l22310.10109.625109.625108.625-46.6117194.50
66942019.05.15 09:00buy22320.10109.6900.0000.000
66952019.05.15 09:00modify22320.10109.690109.503109.890
66962019.05.15 10:50s/l22320.10109.503109.503109.890-17.0817177.42
66972019.05.15 18:00sell22330.10109.4690.0000.000
66982019.05.15 18:00modify22330.10109.469109.712108.969
66992019.05.16 06:00close22330.10109.483109.712108.969-4.2717173.15
67002019.05.16 22:00buy22340.10109.8530.0000.000
67012019.05.16 22:00modify22340.10109.853109.353110.053
67022019.05.17 07:00close22340.10109.684109.353110.053-14.9617158.19
67032019.05.20 02:00buy22350.10110.0390.0000.000
67042019.05.20 02:00modify22350.10110.039109.539110.239
67052019.05.20 03:04t/p22350.10110.239109.539110.23918.1417176.33
67062019.05.21 09:00buy22360.10110.1700.0000.000
67072019.05.21 09:00modify22360.10110.170109.933110.370
67082019.05.21 13:00close22360.10110.187109.933110.3701.5417177.87
67092019.05.21 23:00buy22370.10110.5490.0000.000
67102019.05.21 23:00modify22370.10110.549110.049110.749
67112019.05.22 09:00close22370.10110.452110.049110.749-8.3317169.54
67122019.05.23 23:00sell22380.10109.6010.0000.000
67132019.05.23 23:00modify22380.10109.601110.101109.101
67142019.05.24 15:00close22380.10109.629110.101109.101-3.5517166.00
67152019.05.27 14:00sell22390.10109.4850.0000.000
67162019.05.27 14:00modify22390.10109.485109.610108.985
67172019.05.28 00:01close22390.10109.487109.610108.985-1.1817164.82
67182019.05.28 16:00sell22400.10109.4440.0000.000
67192019.05.28 16:00modify22400.10109.444109.584108.944
67202019.05.28 17:04s/l22400.10109.584109.584108.944-12.7817152.04
67212019.05.29 10:00sell22410.10109.2220.0000.000
67222019.05.29 10:00modify22410.10109.222109.456108.722
67232019.05.29 18:09s/l22410.10109.456109.456108.722-21.3817130.66
67242019.05.30 03:00buy22420.10109.5660.0000.000
67252019.05.30 03:00modify22420.10109.566109.170109.766
67262019.05.30 09:49t/p22420.10109.766109.170109.76618.2217148.88
67272019.05.30 13:00buy22430.10109.7010.0000.000
67282019.05.30 13:00modify22430.10109.701109.456109.901
67292019.05.30 16:55t/p22430.10109.901109.456109.90118.2017167.08
67302019.05.31 13:00sell22440.10108.7650.0000.000
67312019.05.31 13:00modify22440.10108.765109.265108.265
67322019.06.03 00:00close22440.10108.277109.265108.26544.0717211.15
67332019.06.06 02:00buy22450.10108.2710.0000.000
67342019.06.06 02:00modify22450.10108.271107.795108.471
67352019.06.06 03:00close22450.10108.323107.795108.4714.8017215.95
67362019.06.07 21:00sell22460.10108.1410.0000.000
67372019.06.07 21:00modify22460.10108.141108.637107.641
67382019.06.10 00:00close22460.10108.489108.637107.641-33.0817182.88
67392019.06.10 12:00buy22470.10108.6280.0000.000
67402019.06.10 12:00modify22470.10108.628108.346108.828
67412019.06.10 17:00close22470.10108.577108.346108.828-4.7017178.18
67422019.06.11 11:00buy22480.10108.6040.0000.000
67432019.06.11 11:00modify22480.10108.604108.330108.804
67442019.06.11 23:00close22480.10108.495108.330108.804-10.0517168.13
67452019.06.12 14:00sell22490.10108.3490.0000.000
67462019.06.12 14:00modify22490.10108.349108.525107.849
67472019.06.12 16:26s/l22490.10108.525108.525107.849-16.2217151.91
67482019.06.17 01:00buy22500.10108.5070.0000.000
67492019.06.17 01:00modify22500.10108.507108.156108.707
67502019.06.17 13:51t/p22500.10108.707108.156108.70718.4017170.31
67512019.06.18 11:00sell22510.10108.2570.0000.000
67522019.06.18 11:00modify22510.10108.257108.585107.757
67532019.06.18 16:46s/l22510.10108.585108.585107.757-30.2117140.10
67542019.06.19 13:00sell22520.10108.4130.0000.000
67552019.06.19 13:00modify22520.10108.413108.558107.913
67562019.06.19 16:00close22520.10108.474108.558107.913-5.6217134.48
67572019.06.20 03:00sell22530.10108.1120.0000.000
67582019.06.20 03:00modify22530.10108.112108.423107.612
67592019.06.20 03:58t/p22530.10107.612108.423107.61246.4717180.95
67602019.06.21 02:00sell22540.10107.3510.0000.000
67612019.06.21 02:00modify22540.10107.351107.595106.851
67622019.06.21 15:00close22540.10107.487107.595106.851-12.6517168.30
67632019.06.25 03:00sell22550.10107.3350.0000.000
67642019.06.25 03:00modify22550.10107.335107.442106.835
67652019.06.25 07:37t/p22550.10106.835107.442106.83546.8117215.11
67662019.06.25 10:00sell22560.10107.0370.0000.000
67672019.06.25 10:00modify22560.10107.037107.429106.537
67682019.06.26 00:02close22560.10107.166107.429106.537-13.0417202.07
67692019.06.26 11:00buy22570.10107.4760.0000.000
67702019.06.26 11:00modify22570.10107.476107.079107.676
67712019.06.26 12:13t/p22570.10107.676107.079107.67618.5717220.64
67722019.06.27 11:00buy22580.10108.0550.0000.000
67732019.06.27 11:00modify22580.10108.055107.627108.255
67742019.06.27 17:00close22580.10107.907107.627108.255-13.7217206.92
67752019.06.28 23:00buy22590.10107.8170.0000.000
67762019.06.28 23:00modify22590.10107.817107.578108.017
67772019.07.01 00:00t/p22590.10108.017107.578108.01718.9417225.86
67782019.07.02 00:00buy22600.10108.4350.0000.000
67792019.07.02 00:00modify22600.10108.435108.199108.635
67802019.07.02 03:00close22600.10108.374108.199108.635-5.6317220.23
67812019.07.05 14:00buy22610.10108.0530.0000.000
67822019.07.05 14:00modify22610.10108.053107.762108.253
67832019.07.05 15:30t/p22610.10108.253107.762108.25318.4817238.71
67842019.07.09 00:00buy22620.10108.7230.0000.000
67852019.07.09 00:00modify22620.10108.723108.354108.923
67862019.07.09 11:58t/p22620.10108.923108.354108.92318.3617257.07
67872019.07.15 00:00sell22630.10107.8610.0000.000
67882019.07.15 00:00modify22630.10107.861108.322107.361
67892019.07.15 15:00close22630.10107.957108.322107.361-8.8917248.18
67902019.07.16 23:00buy22640.10108.2890.0000.000
67912019.07.16 23:00modify22640.10108.289107.879108.489
67922019.07.17 08:00close22640.10108.195107.879108.489-8.2417239.95
67932019.07.22 10:00buy22650.10107.9230.0000.000
67942019.07.22 10:00modify22650.10107.923107.665108.123
67952019.07.22 19:00close22650.10107.911107.665108.123-1.1117238.84
67962019.07.23 13:00buy22660.10108.1980.0000.000
67972019.07.23 13:00modify22660.10108.198107.805108.398
67982019.07.23 20:00close22660.10108.169107.805108.398-2.6817236.16
67992019.07.24 03:00buy22670.10108.2410.0000.000
68002019.07.24 03:00modify22670.10108.241108.010108.441
68012019.07.24 05:00close22670.10108.209108.010108.441-2.9617233.20
68022019.07.26 01:00buy22680.10108.6340.0000.000
68032019.07.26 01:00modify22680.10108.634108.134108.834
68042019.07.26 14:00close22680.10108.680108.134108.8344.2317237.43
68052019.07.29 22:00buy22690.10108.7970.0000.000
68062019.07.29 22:00modify22690.10108.797108.577108.997
68072019.07.30 06:00close22690.10108.719108.577108.997-6.7217230.71