Strategy Tester Report
MATILDA_ver1.0
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolUSDJPY, GBPJPY, EURJPY, NZDJPY, CHFJPY
Period2011.05.05 01:20 - 2021.04.29 23:59
Initial deposit1000000.00
Total net profit1338781.30Gross profit3782412.30Gross loss-2443631.00
Profit factor1.548Expected payoff208.565
Absolute drawdown8588.90Maximal drawdown45452.40 (2.021%)Relative drawdown2.249% (23073.30)
Total trades6419Short positions (won %)3865 (70.867%)Long positions (won %)2554 (77.016%)
Profit trades (% of total)4706 (73.314%)Loss trades (% of total)1713 (26.686%)
Largestprofit trade2710.00loss trade-6590.00
Averageprofit trade803.743loss trade-1426.521
Maximumconsecutive wins (profit in money)41 (23793.40)consecutive losses (loss in money)14 (-32122.10)
Maximalconsecutive profit (count of wins)34080.90 (38)consecutive loss (count of losses)-32122.10 (14)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12011.05.05 01:20sell10.10119.631--
22011.05.05 01:50sell20.1093.6850--
32011.05.05 01:50sell30.10119.657--
42011.05.05 01:50sell40.1064.0380--
52011.05.05 01:50sell50.1080.6870--
62011.05.05 02:07close30.10119.553--990.001000990.00
72011.05.05 02:12close10.10119.531--950.001001940.00
82011.05.05 02:12close40.1063.8850--1480.001003420.00
92011.05.05 02:15close20.1093.6030--770.001004190.00
102011.05.05 03:28close50.1080.5340--1480.001005670.00
112011.05.06 00:40sell60.1080.2340--
122011.05.06 00:55sell70.1092.3140--
132011.05.06 01:05sell80.10116.930--
142011.05.06 01:20sell90.10116.883--
152011.05.06 01:44close80.10116.816--1090.001006760.00
162011.05.06 02:08close90.10116.782--960.001007720.00
172011.05.06 03:17s/l60.1080.5350---3060.001004660.00
182011.05.06 07:05close70.1092.3570---480.001004180.00
192011.05.09 23:55sell100.10115.366--
202011.05.09 23:55sell110.1080.3470--
212011.05.10 00:23close100.10115.265--949.801005129.80
222011.05.10 02:59close110.1080.1930--1451.401006581.20
232011.05.10 22:50sell120.1091.8040--
242011.05.10 23:25sell130.1091.8310--
252011.05.11 03:55close130.1091.8700---440.401006140.80
262011.05.11 03:55close120.1091.8780---790.401005350.40
272011.05.11 22:20sell140.1091.2410--
282011.05.11 22:25sell150.10115.057--
292011.05.11 22:35close150.10114.955--970.001006320.40
302011.05.11 22:55sell160.1091.3280--
312011.05.12 00:20sell170.10115.107--
322011.05.12 00:45sell180.10115.225--
332011.05.12 01:47close180.10115.123--970.001007290.40
342011.05.12 02:31close170.10114.992--1100.001008390.40
352011.05.12 04:08s/l140.1091.7360---5001.201003389.20
362011.05.12 04:47s/l160.1091.8240---5011.20998378.00
372011.05.12 22:00buy190.1064.3050--
382011.05.12 22:15buy200.1064.2830--
392011.05.12 23:04close200.1064.3670--790.00999168.00
402011.05.12 23:10close190.1064.4000--900.001000068.00
412011.05.12 23:25sell210.1080.9270--
422011.05.13 00:15sell220.1080.9510--
432011.05.13 02:55close220.1080.9810---350.00999718.00
442011.05.13 02:55close210.1080.9810---628.60999089.40
452011.05.17 00:15buy230.10114.374--
462011.05.17 00:30sell240.1080.8080--
472011.05.17 00:31close230.10114.456--770.00999859.40
482011.05.17 01:45close240.1080.7850--180.001000039.40
492011.05.17 01:50buy250.10114.326--
502011.05.17 02:52close250.10114.411--800.001000839.40
512011.05.17 22:35buy260.1081.3770--
522011.05.18 00:30close260.1081.4200--357.301001196.70
532011.05.19 23:05sell270.1092.6130--
542011.05.19 23:20sell280.1092.6360--
552011.05.20 00:50sell290.1081.6510--
562011.05.20 01:15sell300.1081.6750--
572011.05.20 01:50sell310.1081.7280--
582011.05.20 08:35close270.1092.6740---660.401000536.30
592011.05.20 08:50close280.1092.7400---1090.40999445.90
602011.05.20 09:00close310.1081.7630---400.00999045.90
612011.05.20 09:00close300.1081.7630---930.00998115.90
622011.05.20 09:00close290.1081.7630---1170.00996945.90
632011.05.24 23:10buy320.10115.504--
642011.05.24 23:13close320.10115.585--760.00997705.90
652011.05.27 00:45sell330.1081.3610--
662011.05.27 01:30close330.1081.2940--620.00998325.90
672011.06.01 01:55buy340.1081.4350--
682011.06.01 04:00close340.1081.4390---10.00998315.90
692011.06.01 22:45sell350.1080.9460--
702011.06.02 00:30close350.1080.8740--554.20998870.10
712011.06.02 01:40sell360.10116.023--
722011.06.02 04:01s/l360.10116.521---5030.00993840.10
732011.06.02 23:05sell370.1080.9170--
742011.06.03 00:05close370.1080.8970--111.40993951.50
752011.06.06 01:30sell380.1080.3010--
762011.06.06 04:00close380.1080.1810--1150.00995101.50
772011.06.06 23:15sell390.1095.8470--
782011.06.07 08:45close390.1096.2110---3690.40991411.10
792011.06.07 22:10buy400.10117.587--
802011.06.07 22:10buy410.10131.696--
812011.06.07 22:40buy420.1065.7760--
822011.06.07 22:50buy430.10131.676--
832011.06.07 22:50buy440.1065.7240--
842011.06.07 22:55buy450.10117.513--
852011.06.07 23:04close450.10117.596--780.00992191.10
862011.06.07 23:05sell460.1095.7400--
872011.06.07 23:20sell470.1095.7900--
882011.06.07 23:56close400.10117.674--820.00993011.10
892011.06.08 00:40sell480.1080.1240--
902011.06.08 01:35sell490.1080.1350--
912011.06.08 01:37close430.10131.787--1023.10994034.20
922011.06.08 01:38close440.1065.8080--781.80994816.00
932011.06.08 01:45close420.1065.8170--351.80995167.80
942011.06.08 01:46close410.10131.814--1093.10996260.90
952011.06.08 04:03t/p470.1095.6260--1589.60997850.50
962011.06.08 04:04t/p460.1095.5820--1529.60999380.10
972011.06.08 04:04t/p490.1079.9770--1530.001000910.10
982011.06.08 04:04close480.1079.9730--1460.001002370.10
992011.06.08 22:00sell500.1079.9280--
1002011.06.09 00:05close500.1079.9170---55.801002314.30
1012011.06.09 00:35sell510.10116.575--
1022011.06.09 01:20sell520.10116.643--
1032011.06.09 01:40sell530.10116.657--
1042011.06.09 02:48close530.10116.556--960.001003274.30
1052011.06.09 02:50close520.10116.543--950.001004224.30
1062011.06.09 04:03s/l510.10117.067---4970.00999254.30
1072011.06.09 23:55sell540.1095.4850--
1082011.06.10 00:55sell550.10116.624--
1092011.06.10 01:10sell560.10116.742--
1102011.06.10 01:20sell570.10116.705--
1112011.06.10 01:43close560.10116.641--960.001000214.30
1122011.06.10 01:45close570.10116.600--1000.001001214.30
1132011.06.10 01:55close550.10116.602--170.001001384.30
1142011.06.10 04:04t/p540.1095.3350--1449.601002833.90
1152011.06.13 23:35sell580.1080.2200--
1162011.06.14 02:20close580.1080.1340--771.401003605.30
1172011.06.14 22:00buy590.10116.440--
1182011.06.14 22:35buy600.10131.777--
1192011.06.14 22:35buy610.1065.8430--
1202011.06.14 23:30buy620.10116.171--
1212011.06.14 23:53close620.10116.251--750.001004355.30
1222011.06.15 00:00s/l610.1065.4370---4118.201000237.10
1232011.06.15 01:00close600.10131.857--713.101000950.20
1242011.06.15 01:25close590.10116.430---190.201000760.00
1252011.06.15 01:55sell630.1095.3730--
1262011.06.15 03:10close630.1095.2900--780.001001540.00
1272011.06.15 22:55sell640.10114.841--
1282011.06.15 23:15sell650.1094.9330--
1292011.06.15 23:50sell660.1094.9690--
1302011.06.16 00:21close640.10114.735--979.401002519.40
1312011.06.16 01:05buy670.1080.9140--
1322011.06.16 01:10close660.1094.8250--1388.801003908.20
1332011.06.16 01:10close650.1094.8250--1028.801004937.00
1342011.06.16 01:10buy680.1080.8920--
1352011.06.16 04:05close680.1080.9520--550.001005487.00
1362011.06.16 04:05close670.1080.9510--320.001005807.00
1372011.06.20 22:20buy690.10129.817--
1382011.06.20 22:32close690.10129.926--1040.001006847.00
1392011.06.21 22:50sell700.1080.1590--
1402011.06.22 01:05buy710.10115.408--
1412011.06.22 01:10close710.10115.493--800.001007647.00
1422011.06.22 03:05close700.1080.2490---988.601006658.40
1432011.06.22 22:45buy720.1065.4470--
1442011.06.23 02:15close720.1065.4920--375.401007033.80
1452011.06.23 22:00sell730.10114.562--
1462011.06.23 22:00sell740.1065.4130--
1472011.06.23 22:03close730.10114.461--960.001007993.80
1482011.06.23 22:10buy750.1080.5520--
1492011.06.23 22:45sell760.10114.706--
1502011.06.24 02:35close740.1065.4870---811.301007182.50
1512011.06.24 02:45close750.1080.4910---682.701006499.80
1522011.06.24 04:20close760.10114.694--59.801006559.60
1532011.06.28 01:30buy770.10129.269--
1542011.06.28 01:45buy780.1080.8320--
1552011.06.28 05:10close780.1080.8170---200.001006359.60
1562011.06.28 09:00close770.10128.812---4620.001001739.60
1572011.06.28 23:45buy790.1081.1000--
1582011.06.29 00:50buy800.10116.478--
1592011.06.29 01:00buy810.10116.453--
1602011.06.29 01:00buy820.1081.0340--
1612011.06.29 03:10close820.1081.0880--490.001002229.60
1622011.06.29 03:10close790.1081.0880---192.701002036.90
1632011.06.29 07:25close810.10116.360---980.001001056.90
1642011.06.29 07:25close800.10116.360---1230.00999826.90
1652011.06.29 23:10buy830.10129.811--
1662011.06.29 23:20buy840.10116.604--
1672011.06.30 01:10sell850.1080.8220--
1682011.06.30 01:25close840.10116.683--619.401000446.30
1692011.06.30 01:25sell860.1080.8470--
1702011.06.30 01:45sell870.1096.8770--
1712011.06.30 01:45sell880.1080.8470--
1722011.06.30 02:00close880.1080.7480--940.001001386.30
1732011.06.30 02:00close860.1080.7480--940.001002326.30
1742011.06.30 02:00close850.1080.7480--690.001003016.30
1752011.06.30 03:20close870.1096.7960--760.001003776.30
1762011.06.30 05:35close830.10129.760---670.701003105.60
1772011.06.30 22:00buy890.10116.856--
1782011.06.30 22:31close890.10116.942--810.001003915.60
1792011.06.30 23:00buy900.10116.752--
1802011.06.30 23:23close900.10116.850--930.001004845.60
1812011.07.04 22:00buy910.10129.992--
1822011.07.04 22:00buy920.1080.7700--
1832011.07.04 23:25close920.1080.8180--430.001005275.60
1842011.07.05 04:18close910.10130.111--1103.101006378.70
1852011.07.06 23:05sell930.10115.833--
1862011.07.07 01:15sell940.10115.916--
1872011.07.07 01:45sell950.10115.939--
1882011.07.07 03:14close950.10115.832--1020.001007398.70
1892011.07.07 03:14close940.10115.815--960.001008358.70
1902011.07.07 03:15close930.10115.835---100.601008258.10
1912011.07.11 01:15sell960.1080.6070--
1922011.07.11 03:05close960.1080.6200---180.001008078.10
1932011.07.11 22:35sell970.1080.2700--
1942011.07.11 22:45sell980.1080.2840--
1952011.07.11 23:00sell990.1080.3020--
1962011.07.12 01:10sell1000.10112.832--
1972011.07.12 02:10close1000.10112.757--700.001008778.10
1982011.07.12 03:15close990.1080.2710--221.401008999.50
1992011.07.12 03:15close980.1080.2710--41.401009040.90
2002011.07.12 03:15close970.1080.2710---98.601008942.30
2012011.07.13 01:50sell1010.1079.3300--
2022011.07.13 09:00close1010.1079.5690---2440.001006502.30
2032011.07.18 22:50sell1020.1096.7090--
2042011.07.19 00:50close1020.1096.6310--729.601007231.90
2052011.07.19 00:55sell1030.1079.0530--
2062011.07.19 03:20close1030.1079.0190--290.001007521.90
2072011.07.20 00:15buy1040.1079.1150--
2082011.07.20 02:55close1040.1079.1850--650.001008171.90
2092011.07.21 00:30sell1050.1078.7980--
2102011.07.21 01:00sell1060.1078.9290--
2112011.07.21 01:20sell1070.1078.8570--
2122011.07.21 01:28close1060.1078.7770--1470.001009641.90
2132011.07.21 04:05close1070.1078.7050--1470.001011111.90
2142011.07.21 04:10close1050.1078.7020--910.001012021.90
2152011.07.21 22:00buy1080.1067.7570--
2162011.07.21 22:05buy1090.1067.6770--
2172011.07.21 22:10buy1100.10127.896--
2182011.07.21 22:50buy1110.1067.6660--
2192011.07.21 23:00buy1120.10127.846--
2202011.07.21 23:00buy1130.1067.6320--
2212011.07.22 00:16close1120.10127.990--1353.101013375.00
2222011.07.22 00:30close1130.1067.7180--801.801014176.80
2232011.07.22 00:35close1110.1067.6980--261.801014438.60
2242011.07.22 00:35sell1140.1078.4750--
2252011.07.22 00:48close1100.10128.007--1023.101015461.70
2262011.07.22 00:54close1090.1067.7570--741.801016203.50
2272011.07.22 00:55close1080.1067.7570---58.201016145.30
2282011.07.22 00:55sell1150.1078.5240--
2292011.07.22 01:25sell1160.1078.5750--
2302011.07.22 09:00close1160.1078.6040---340.001015805.30
2312011.07.22 09:00close1150.1078.6040---850.001014955.30
2322011.07.22 09:00close1140.1078.6040---1340.001013615.30
2332011.07.25 23:00sell1170.1078.3100--
2342011.07.26 04:00close1170.1078.2120--891.401014506.70
2352011.07.27 01:00sell1180.1077.9490--
2362011.07.27 01:10sell1190.1077.9540--
2372011.07.27 03:55close1190.1077.9030--460.001014966.70
2382011.07.27 03:55close1180.1077.9030--410.001015376.70
2392011.07.28 01:10buy1200.1077.9140--
2402011.07.28 04:10close1200.1078.0070--880.001016256.70
2412011.08.01 23:20sell1210.1077.2080--
2422011.08.02 00:45sell1220.10110.301--
2432011.08.02 00:53s/l1210.1077.5000---3008.601013248.10
2442011.08.02 01:17close1220.10110.175--1210.001014458.10
2452011.08.02 01:40sell1230.10110.432--
2462011.08.02 01:50sell1240.10110.466--
2472011.08.02 01:50sell1250.1067.9580--
2482011.08.02 02:16close1240.10110.359--1020.001015478.10
2492011.08.02 02:16close1230.10110.332--950.001016428.10
2502011.08.02 02:16close1250.1067.8070--1460.001017888.10
2512011.08.02 22:05sell1260.1077.2390--
2522011.08.02 22:30t/p1260.1077.0690--1650.001019538.10
2532011.08.03 00:40sell1270.1077.2080--
2542011.08.03 04:35close1270.1077.2250---220.001019318.10
2552011.08.03 22:45sell1280.1077.0000--
2562011.08.03 23:10sell1290.1077.0140--
2572011.08.03 23:25sell1300.1077.0450--
2582011.08.04 00:30sell1310.1077.0680--
2592011.08.04 04:00s/l1280.1077.3300---3465.801015852.30
2602011.08.04 04:00s/l1290.1077.3300---3325.801012526.50
2612011.08.04 04:00s/l1300.1077.3260---2975.801009550.70
2622011.08.04 04:00s/l1310.1077.4570---3940.001005610.70
2632011.08.04 22:05sell1320.10111.758--
2642011.08.04 22:18close1320.10111.660--930.001006540.70
2652011.08.08 01:50sell1330.1078.3240--
2662011.08.08 02:08t/p1330.1078.1470--1720.001008260.70
2672011.08.09 00:50sell1340.1077.7890--
2682011.08.09 01:20close1340.1077.6380--1460.001009720.70
2692011.08.11 01:00buy1350.1076.8020--
2702011.08.11 03:20t/p1350.1076.9370--1300.001011020.70
2712011.08.12 01:25sell1360.10100.988--
2722011.08.12 02:16t/p1360.10100.832--1510.001012530.70
2732011.08.15 22:30sell1370.1076.7990--
2742011.08.15 23:15sell1380.1063.9790--
2752011.08.16 03:00close1370.1076.8230---328.601012202.10
2762011.08.16 03:05close1380.1063.9540--178.701012380.80
2772011.08.16 23:20sell1390.1076.7770--
2782011.08.17 02:55close1390.1076.7380--301.401012682.20
2792011.08.17 22:40buy1400.10126.588--
2802011.08.17 23:35sell1410.1076.5180--
2812011.08.17 23:55sell1420.1076.5510--
2822011.08.17 23:59close1400.10126.707--1140.001013822.20
2832011.08.18 02:05close1420.1076.5550---205.801013616.40
2842011.08.18 02:05close1410.1076.5550---535.801013080.60
2852011.08.18 22:20sell1430.1076.5450--
2862011.08.18 23:10sell1440.10109.784--
2872011.08.18 23:10sell1450.1076.5690--
2882011.08.18 23:20sell1460.10109.789--
2892011.08.18 23:30sell1470.10109.790--
2902011.08.19 00:09close1470.10109.688--959.801014040.40
2912011.08.19 00:09close1460.10109.688--949.801014990.20
2922011.08.19 00:09close1440.10109.673--1049.801016040.00
2932011.08.19 01:00close1450.1076.5600--1.401016041.40
2942011.08.19 01:00close1430.1076.5600---238.601015802.80
2952011.08.24 23:35buy1480.10110.951--
2962011.08.25 01:05buy1490.10110.890--
2972011.08.25 01:29close1490.10110.969--740.001016542.80
2982011.08.25 01:31close1480.10111.027--589.401017132.20
2992011.08.25 22:05buy1500.1064.1610--
3002011.08.25 22:19close1500.1064.2450--790.001017922.20
3012011.08.25 23:00buy1510.1064.0650--
3022011.08.25 23:00buy1520.1077.4930--
3032011.08.25 23:08close1510.1064.1490--790.001018712.20
3042011.08.25 23:20buy1530.1077.4970--
3052011.08.26 01:20buy1540.10111.269--
3062011.08.26 01:20buy1550.1077.3940--
3072011.08.26 02:53close1540.10111.350--760.001019472.20
3082011.08.26 08:00close1520.1077.2750---2252.701017219.50
3092011.08.26 08:20close1530.1077.2530---2512.701014706.80
3102011.08.26 09:00close1550.1077.1840---2150.001012556.80
3112011.08.29 22:00sell1560.1094.2990--
3122011.08.29 22:10buy1570.1076.8740--
3132011.08.29 22:28t/p1560.1094.1440--1500.001014056.80
3142011.08.29 22:30buy1580.1076.8510--
3152011.08.29 22:35buy1590.10126.044--
3162011.08.29 22:35buy1600.1076.8390--
3172011.08.29 23:00buy1610.1076.8270--
3182011.08.30 00:00t/p1590.10126.214--1613.101015669.90
3192011.08.30 01:35close1610.1076.9000--657.301016327.20
3202011.08.30 01:35close1600.1076.9000--537.301016864.50
3212011.08.30 01:35close1580.1076.9000--417.301017281.80
3222011.08.30 01:35close1570.1076.9000--187.301017469.10
3232011.08.30 22:45sell1620.10110.893--
3242011.08.30 23:00close1620.10110.789--990.001018459.10
3252011.08.30 23:40sell1630.1076.7070--
3262011.08.31 00:20sell1640.1076.7220--
3272011.08.31 03:25close1640.1076.6600--570.001019029.10
3282011.08.31 03:25close1630.1076.6600--381.401019410.50
3292011.08.31 22:00sell1650.1076.5730--
3302011.08.31 22:25sell1660.1076.5770--
3312011.08.31 23:10sell1670.1076.6000--
3322011.08.31 23:55sell1680.10110.211--
3332011.09.01 00:45sell1690.10110.281--
3342011.09.01 03:19s/l1650.1076.8620---3055.801016354.70
3352011.09.01 03:19s/l1660.1076.8610---3005.801013348.90
3362011.09.01 03:30s/l1670.1076.8840---3005.801010343.10
3372011.09.01 04:14s/l1680.10110.705---5020.601005322.50
3382011.09.01 04:27s/l1690.10110.778---5020.001000302.50
3392011.09.01 23:10sell1700.1076.8600--
3402011.09.01 23:15sell1710.10109.694--
3412011.09.01 23:15sell1720.1076.8690--
3422011.09.01 23:35sell1730.10109.736--
3432011.09.01 23:43close1730.10109.638--930.001001232.50
3442011.09.02 01:25close1710.10109.659--289.801001522.30
3452011.09.02 05:55close1720.1076.8770---168.601001353.70
3462011.09.02 05:55close1700.1076.8790---278.601001075.10
3472011.09.07 00:40buy1740.1077.6200--
3482011.09.07 00:50buy1750.1077.5770--
3492011.09.07 01:35close1750.1077.6780--960.001002035.10
3502011.09.07 01:35close1740.1077.6780--530.001002565.10
3512011.09.07 22:45buy1760.1064.1830--
3522011.09.07 22:55buy1770.1064.1660--
3532011.09.07 23:10close1770.1064.2480--770.001003335.10
3542011.09.07 23:10close1760.1064.2680--800.001004135.10
3552011.09.08 00:50buy1780.10108.862--
3562011.09.08 01:20sell1790.1077.2720--
3572011.09.08 08:00close1780.10108.853---140.001003995.10
3582011.09.08 08:50close1790.1077.3370---700.001003295.10
3592011.09.08 23:55buy1800.10123.672--
3602011.09.09 01:02close1800.10123.784--1033.101004328.20
3612011.09.09 01:05sell1810.10107.706--
3622011.09.09 01:10sell1820.10107.760--
3632011.09.09 01:20sell1830.10107.772--
3642011.09.09 02:24close1830.10107.669--980.001005308.20
3652011.09.09 07:15close1820.10107.835---800.001004508.20
3662011.09.09 07:15close1810.10107.835---1340.001003168.20
3672011.09.13 01:00buy1840.10105.366--
3682011.09.13 01:09close1840.10105.447--760.001003928.20
3692011.09.13 22:05buy1850.10105.286--
3702011.09.13 22:20sell1860.1076.9080--
3712011.09.13 23:55sell1870.1076.9210--
3722011.09.14 00:05sell1880.1076.9430--
3732011.09.14 01:30sell1890.1076.9480--
3742011.09.14 03:13close1850.10105.369--739.801004668.00
3752011.09.14 08:15close1890.1076.8820--610.001005278.00
3762011.09.14 08:15close1880.1076.8820--560.001005838.00
3772011.09.14 08:15close1870.1076.8820--301.401006139.40
3782011.09.14 08:15close1860.1076.8820--171.401006310.80
3792011.09.15 00:20sell1900.1076.6910--
3802011.09.15 00:45sell1910.1076.7110--
3812011.09.15 05:40close1910.1076.7050--10.001006320.80
3822011.09.15 05:40close1900.1076.7050---190.001006130.80
3832011.09.15 23:45sell1920.1076.6860--
3842011.09.16 09:00close1920.1076.8030---1258.601004872.20
3852011.09.19 22:20sell1930.1076.5210--
3862011.09.19 22:25sell1940.1086.8070--
3872011.09.19 22:25sell1950.10104.760--
3882011.09.19 22:25sell1960.1063.1670--
3892011.09.19 22:35sell1970.10104.887--
3902011.09.19 22:46close1970.10104.776--1060.001005932.20
3912011.09.19 23:05sell1980.1076.5350--
3922011.09.19 23:35sell1990.1076.5790--
3932011.09.19 23:45sell2000.10104.841--
3942011.09.20 00:39close2000.10104.739--959.801006892.00
3952011.09.20 00:45close1950.10104.717--369.801007261.80
3962011.09.20 00:48close1960.1063.0170--1428.701008690.50
3972011.09.20 01:23t/p1940.1086.6630--1389.601010080.10
3982011.09.20 01:30sell2010.1076.6200--
3992011.09.20 04:10close2010.1076.5900--250.001010330.10
4002011.09.20 04:10close1990.1076.5900---198.601010131.50
4012011.09.20 04:10close1980.1076.5900---638.601009492.90
4022011.09.20 04:10close1930.1076.5900---778.601008714.30
4032011.09.20 22:00buy2020.1062.9520--
4042011.09.20 23:45sell2030.1076.4450--
4052011.09.21 02:45close2030.1076.4220--141.401008855.70
4062011.09.21 06:50close2020.1062.8440---1138.201007717.50
4072011.09.22 00:05buy2040.1076.5030--
4082011.09.22 00:15buy2050.1076.4730--
4092011.09.22 01:15sell2060.10104.081--
4102011.09.22 01:15sell2070.1061.6400--
4112011.09.22 01:15close2050.1076.5780--1000.001008717.50
4122011.09.22 01:15close2040.1076.5780--700.001009417.50
4132011.09.22 01:30sell2080.1061.7300--
4142011.09.22 01:40sell2090.10104.182--
4152011.09.22 01:45t/p2070.1061.4710--1640.001011057.50
4162011.09.22 01:45t/p2080.1061.4620--2630.001013687.50
4172011.09.22 01:49close2090.10104.078--990.001014677.50
4182011.09.22 01:56close2060.10103.978--980.001015657.50
4192011.09.23 01:15sell2100.1059.7000--
4202011.09.23 01:30sell2110.10102.822--
4212011.09.23 01:35sell2120.1059.7520--
4222011.09.23 01:40sell2130.10102.823--
4232011.09.23 01:45sell2140.1076.3280--
4242011.09.23 03:05close2140.1076.2480--750.001016407.50
4252011.09.23 03:13s/l2110.10103.323---5060.001011347.50
4262011.09.23 03:13s/l2130.10103.323---5050.001006297.50
4272011.09.23 04:30close2120.1059.7850---380.001005917.50
4282011.09.23 04:30close2100.1059.7850---900.001005017.50
4292011.09.27 01:35buy2150.10103.223--
4302011.09.27 01:45buy2160.10118.720--
4312011.09.27 02:12close2160.10118.842--1170.001006187.50
4322011.09.27 02:20close2150.10103.308--800.001006987.50
4332011.09.27 22:15buy2170.10119.903--
4342011.09.27 22:15buy2180.1060.6140--
4352011.09.27 22:17close2180.1060.6900--710.001007697.50
4362011.09.27 22:25buy2190.1060.5830--
4372011.09.27 22:40buy2200.1060.5210--
4382011.09.27 22:50buy2210.1060.4320--
4392011.09.27 23:01close2170.10120.020--1120.001008817.50
4402011.09.27 23:04close2210.1060.5180--810.001009627.50
4412011.09.27 23:24close2200.1060.6020--760.001010387.50
4422011.09.27 23:25close2190.1060.6680--800.001011187.50
4432011.09.28 01:00buy2220.10119.977--
4442011.09.28 01:05buy2230.10104.221--
4452011.09.28 01:30buy2240.10104.226--
4462011.09.28 01:49close2230.10104.304--780.001011967.50
4472011.09.28 01:49close2240.10104.310--790.001012757.50
4482011.09.28 01:49close2220.10120.088--1060.001013817.50
4492011.09.28 22:00sell2250.1085.2400--
4502011.09.28 22:00sell2260.1076.5210--
4512011.09.28 22:37t/p2250.1085.0830--1520.001015337.50
4522011.09.29 03:10close2260.1076.4730--314.201015651.70
4532011.09.29 22:55sell2270.1059.1540--
4542011.09.30 01:50buy2280.10104.292--
4552011.09.30 01:50close2270.1059.0350--1118.701016770.40
4562011.09.30 01:50buy2290.1076.7580--
4572011.09.30 02:00close2280.10104.267---300.001016470.40
4582011.09.30 08:55close2290.1076.5680---1950.001014520.40
4592011.10.04 01:15sell2300.10101.167--
4602011.10.04 01:15sell2310.1076.6660--
4612011.10.04 01:40close2300.10101.065--970.001015490.40
4622011.10.04 09:00close2310.1076.6630---20.001015470.40
4632011.10.04 23:30buy2320.1076.8400--
4642011.10.04 23:55buy2330.1076.8300--
4652011.10.05 01:15buy2340.1076.8090--
4662011.10.05 01:20buy2350.10118.748--
4672011.10.05 01:25buy2360.1076.7920--
4682011.10.05 01:30buy2370.10102.313--
4692011.10.05 01:40buy2380.1076.7770--
4702011.10.05 01:50buy2390.1058.2320--
4712011.10.05 01:57close2390.1058.3120--750.001016220.40
4722011.10.05 02:20close2370.10102.400--820.001017040.40
4732011.10.05 02:20close2380.1076.8390--570.001017610.40
4742011.10.05 02:20close2360.1076.8390--420.001018030.40
4752011.10.05 02:20close2340.1076.8390--250.001018280.40
4762011.10.05 02:20close2330.1076.8390--17.301018297.70
4772011.10.05 02:20close2320.1076.8390---82.701018215.00
4782011.10.05 02:52close2350.10118.858--1050.001019265.00
4792011.10.06 01:55buy2400.1058.7750--
4802011.10.06 09:00close2400.1058.6680---1120.001018145.00
4812011.10.06 23:35sell2410.1076.6690--
4822011.10.06 23:50sell2420.1076.6880--
4832011.10.07 00:10sell2430.1076.6910--
4842011.10.07 00:50sell2440.1076.6940--
4852011.10.07 01:05buy2450.1059.0280--
4862011.10.07 01:10buy2460.1058.9770--
4872011.10.07 01:55buy2470.1058.9550--
4882011.10.07 02:57close2470.1059.0380--780.001018925.00
4892011.10.07 03:05close2460.1059.0370--550.001019475.00
4902011.10.07 03:05close2450.1059.0370--40.001019515.00
4912011.10.07 06:10close2440.1076.6580--310.001019825.00
4922011.10.07 06:10close2430.1076.6580--280.001020105.00
4932011.10.07 06:10close2420.1076.6580--211.401020316.40
4942011.10.07 06:10close2410.1076.6580--21.401020337.80
4952011.10.10 01:25buy2480.10119.296--
4962011.10.10 02:55close2480.10119.412--1110.001021447.80
4972011.10.10 22:00sell2490.1076.6860--
4982011.10.10 22:15buy2500.1060.0310--
4992011.10.10 22:25buy2510.10104.526--
5002011.10.10 22:25buy2520.10120.050--
5012011.10.10 22:25buy2530.1059.9780--
5022011.10.10 22:50close2530.1060.0590--760.001022207.80
5032011.10.10 22:55close2510.10104.607--760.001022967.80
5042011.10.10 22:58close2500.1060.1070--710.001023677.80
5052011.10.10 23:02close2520.10120.163--1080.001024757.80
5062011.10.11 01:10buy2540.10120.035--
5072011.10.11 01:20buy2550.10104.512--
5082011.10.11 02:43s/l2550.10104.447---700.001024057.80
5092011.10.11 06:04s/l2540.10119.751---2890.001021167.80
5102011.10.11 09:00close2490.1076.6980---208.601020959.20
5112011.10.11 23:30buy2560.10104.655--
5122011.10.12 02:17close2560.10104.738--739.801021699.00
5132011.10.12 22:00buy2570.10106.628--
5142011.10.12 22:05buy2580.10121.737--
5152011.10.12 22:05buy2590.1061.6580--
5162011.10.12 22:05buy2600.1077.2810--
5172011.10.12 22:13close2580.10121.849--1070.001022769.00
5182011.10.12 22:25buy2610.10106.613--
5192011.10.12 22:30close2610.10106.697--790.001023559.00
5202011.10.12 22:30close2570.10106.713--800.001024359.00
5212011.10.12 22:40buy2620.1061.6030--
5222011.10.12 22:50buy2630.1061.5320--
5232011.10.12 23:20buy2640.10106.517--
5242011.10.12 23:25buy2650.10121.695--
5252011.10.12 23:33close2640.10106.595--730.001025089.00
5262011.10.12 23:45buy2660.10121.693--
5272011.10.13 01:55buy2670.10121.535--
5282011.10.13 01:55buy2680.1077.1880--
5292011.10.13 02:01close2670.10121.647--1070.001026159.00
5302011.10.13 03:28close2590.1061.1880---4774.601021384.40
5312011.10.13 04:29close2620.1061.1400---4704.601016679.80
5322011.10.13 05:55close2630.1061.0790---4604.601012075.20
5332011.10.13 07:05close2600.1077.0550---2378.101009697.10
5342011.10.13 07:25close2650.10121.441---2700.701006996.40
5352011.10.13 07:45close2660.10121.407---3020.701003975.70
5362011.10.13 08:05close2680.1077.1040---890.001003085.70
5372011.10.13 22:05sell2690.10105.998--
5382011.10.13 22:10sell2700.1085.7050--
5392011.10.13 22:20sell2710.1085.7160--
5402011.10.14 00:13close2690.10105.888--1039.801004125.50
5412011.10.14 01:37t/p2710.1085.5560--1549.601005675.10
5422011.10.14 01:42t/p2700.1085.5370--1629.601007304.70
5432011.10.14 01:45buy2720.10121.075--
5442011.10.14 01:45sell2730.1076.8940--
5452011.10.14 07:15close2720.10121.133--530.001007834.70
5462011.10.14 07:45close2730.1076.8890--0.001007834.70
5472011.10.17 22:55sell2740.1076.8460--
5482011.10.18 01:10sell2750.1060.8980--
5492011.10.18 05:25close2750.1060.8290--640.001008474.70
5502011.10.18 05:35close2740.1076.8260--111.401008586.10
5512011.10.19 01:45buy2760.1061.0110--
5522011.10.19 01:55buy2770.1061.0050--
5532011.10.19 06:15close2770.1061.0180--80.001008666.10
5542011.10.19 06:15close2760.1061.0180--20.001008686.10
5552011.10.20 01:00sell2780.1085.1040--
5562011.10.20 01:05sell2790.1060.9080--
5572011.10.20 01:10sell2800.10105.745--
5582011.10.20 01:25sell2810.1060.9170--
5592011.10.20 04:08close2800.10105.645--950.001009636.10
5602011.10.20 04:10close2810.1060.8750--370.001010006.10
5612011.10.20 04:10close2790.1060.8750--280.001010286.10
5622011.10.20 05:32t/p2780.1084.9470--1520.001011806.10
5632011.10.21 00:05buy2820.10121.289--
5642011.10.21 00:17close2820.10121.408--1140.001012946.10
5652011.10.24 22:35buy2830.1061.3870--
5662011.10.24 23:55sell2840.1076.1110--
5672011.10.25 01:25buy2850.10105.842--
5682011.10.25 01:32close2850.10105.929--820.001013766.10
5692011.10.25 06:00close2840.1076.0850--171.401013937.50
5702011.10.25 06:20close2830.1061.4170--241.801014179.30
5712011.10.25 23:50sell2860.1075.9970--
5722011.10.25 23:55sell2870.10105.807--
5732011.10.26 01:20sell2880.1060.6360--
5742011.10.26 03:05close2870.10105.776--249.801014429.10
5752011.10.26 03:05close2880.1060.5230--1080.001015509.10
5762011.10.26 07:10close2860.1075.9760--121.401015630.50
5772011.10.26 22:05sell2890.1086.3970--
5782011.10.27 07:35close2890.1086.5300---1381.201014249.30
5792011.10.27 22:50buy2900.10107.709--
5802011.10.27 22:50buy2910.10122.171--
5812011.10.27 23:15close2910.10122.281--1050.001015299.30
5822011.10.27 23:16close2900.10107.790--760.001016059.30
5832011.10.28 01:30buy2920.10107.642--
5842011.10.28 01:30buy2930.10122.184--
5852011.10.28 02:34close2920.10107.724--770.001016829.30
5862011.10.28 02:45close2930.10122.294--1050.001017879.30
5872011.11.03 01:00sell2940.1078.0770--
5882011.11.03 01:40sell2950.1078.0950--
5892011.11.03 04:30close2950.1078.0520--380.001018259.30
5902011.11.03 04:30close2940.1078.0520--200.001018459.30
5912011.11.04 01:45buy2960.1061.9470--
5922011.11.04 02:13close2960.1062.0290--770.001019229.30
5932011.11.07 00:50buy2970.1078.1470--
5942011.11.07 03:45close2970.1078.1570--50.001019279.30
5952011.11.07 21:00sell2980.10107.409--
5962011.11.07 21:00sell2990.1062.0790--
5972011.11.07 21:25sell3000.10107.446--
5982011.11.07 21:35sell3010.1078.0810--
5992011.11.07 22:00sell3020.1086.6290--
6002011.11.07 22:10sell3030.1086.6730--
6012011.11.07 23:25close3010.1078.0580--180.001019459.30
6022011.11.08 00:55sell3040.1078.0750--
6032011.11.08 01:30close2990.1062.1480---761.301018698.00
6042011.11.08 02:12t/p3030.1086.5160--1519.601020217.60
6052011.11.08 02:13t/p3020.1086.4680--1559.601021777.20
6062011.11.08 02:15close3040.1078.0350--350.001022127.20
6072011.11.08 02:18close3000.10107.344--959.801023087.00
6082011.11.08 02:35close2980.10107.294--1089.801024176.80
6092011.11.08 21:00sell3050.1061.9340--
6102011.11.08 21:25sell3060.1061.9770--
6112011.11.09 03:40close3060.1061.8700--998.701025175.50
6122011.11.09 03:40close3050.1061.8750--518.701025694.20
6132011.11.09 22:25sell3070.1085.6830--
6142011.11.09 22:25sell3080.10105.564--
6152011.11.09 22:31close3080.10105.461--980.001026674.20
6162011.11.09 23:51t/p3070.1085.5280--1500.001028174.20
6172011.11.10 00:55buy3090.1077.7670--
6182011.11.10 02:15close3090.1077.8310--590.001028764.20
6192011.11.10 21:10sell3100.1077.6940--
6202011.11.10 21:25sell3110.1077.7000--
6212011.11.10 22:00buy3120.10105.461--
6222011.11.10 22:06close3120.10105.560--940.001029704.20
6232011.11.11 02:50close3110.1077.5850--1061.401030765.60
6242011.11.11 02:50close3100.1077.5850--1001.401031767.00
6252011.11.14 22:25sell3130.1085.0340--
6262011.11.14 22:25sell3140.10105.134--
6272011.11.14 22:30sell3150.10105.148--
6282011.11.14 22:45sell3160.1085.0520--
6292011.11.14 22:45sell3170.10105.183--
6302011.11.14 22:45sell3180.1060.0950--
6312011.11.14 22:55close3170.10105.078--1000.001032767.00
6322011.11.14 23:54t/p3160.1084.8890--1580.001034347.00
6332011.11.14 23:56t/p3130.1084.8770--1520.001035867.00
6342011.11.15 00:03t/p3150.10105.020--1219.801037086.80
6352011.11.15 00:05close3140.10105.029--989.801038076.60
6362011.11.15 00:40close3180.1060.0380--498.701038575.30
6372011.11.15 21:00sell3190.1084.2040--
6382011.11.15 21:15sell3200.1084.2120--
6392011.11.16 01:30close3200.1084.1090--979.601039554.90
6402011.11.16 01:30close3190.1084.1090--899.601040454.50
6412011.11.16 21:50buy3210.10104.024--
6422011.11.16 23:38close3210.10103.671---3580.001036874.50
6432011.11.17 23:50sell3220.1058.4410--
6442011.11.18 00:40sell3230.10103.663--
6452011.11.18 02:00close3230.10103.562--960.001037834.50
6462011.11.18 02:05close3220.1058.3530--808.701038643.20
6472011.11.21 21:00buy3240.10103.855--
6482011.11.21 21:10buy3250.10103.836--
6492011.11.21 21:13close3250.10103.920--790.001039433.20
6502011.11.21 21:18close3240.10103.937--770.001040203.20
6512011.11.21 22:05buy3260.10103.816--
6522011.11.21 22:19close3260.10103.897--760.001040963.20
6532011.11.22 00:05buy3270.1076.9210--
6542011.11.22 01:25close3270.1076.9470--210.001041173.20
6552011.11.23 22:35sell3280.10103.278--
6562011.11.23 22:45sell3290.10103.320--
6572011.11.23 22:56close3290.10103.219--960.001042133.20
6582011.11.23 22:58close3280.10103.176--970.001043103.20
6592011.11.24 21:10sell3300.1077.1290--
6602011.11.24 22:25close3300.1077.1010--230.001043333.20
6612011.11.24 22:50sell3310.10102.894--
6622011.11.24 22:55sell3320.10102.905--
6632011.11.25 06:20close3310.10103.067---1790.201041543.00
6642011.11.25 06:25close3320.10103.062---1630.201039912.80
6652011.11.28 00:10sell3330.1083.6080--
6662011.11.28 00:25buy3340.1077.5400--
6672011.11.28 00:55t/p3330.1083.4470--1560.001041472.80
6682011.11.28 01:45close3340.1077.6450--1000.001042472.80
6692011.11.28 21:55buy3350.10103.768--
6702011.11.28 22:00buy3360.10120.840--
6712011.11.28 22:03close3350.10103.861--880.001043352.80
6722011.11.28 23:59close3360.10120.952--1070.001044422.80
6732011.11.29 21:55sell3370.1077.8950--
6742011.11.29 22:05sell3380.10103.901--
6752011.11.29 22:05sell3390.1077.9380--
6762011.11.29 22:52close3380.10103.797--990.001045412.80
6772011.11.29 23:15close3390.1077.8610--720.001046132.80
6782011.11.29 23:15close3370.1077.8610--290.001046422.80
6792011.11.29 23:40buy3400.10121.435--
6802011.11.29 23:51close3400.10121.551--1110.001047532.80
6812011.11.29 23:55sell3410.1077.9180--
6822011.11.30 03:20close3410.1077.9110---18.601047514.20
6832011.11.30 22:00sell3420.1077.5870--
6842011.11.30 23:55sell3430.1077.6030--
6852011.12.01 02:05close3430.1077.5680--184.201047698.40
6862011.12.01 02:05close3420.1077.5680--24.201047722.60
6872011.12.01 23:00buy3440.1060.4460--
6882011.12.01 23:12close3440.1060.5280--770.001048492.60
6892011.12.01 23:15sell3450.1084.9060--
6902011.12.02 00:50close3450.1084.9200---190.401048302.20
6912011.12.05 23:55sell3460.1077.8530--
6922011.12.06 03:10close3460.1077.7130--1311.401049613.60
6932011.12.06 21:45sell3470.1083.9150--
6942011.12.06 21:55sell3480.1083.9480--
6952011.12.06 23:00buy3490.1060.5950--
6962011.12.06 23:10sell3500.1077.7250--
6972011.12.06 23:25sell3510.1077.7340--
6982011.12.07 02:30close3490.1060.7380--1371.801050985.40
6992011.12.07 02:50close3510.1077.7230--21.401051006.80
7002011.12.07 02:50close3500.1077.7230---68.601050938.20
7012011.12.07 03:35close3480.1083.8720--709.601051647.80
7022011.12.07 03:35close3470.1083.8720--379.601052027.40
7032011.12.08 00:05sell3520.1077.6640--
7042011.12.08 08:00close3520.1077.6590--0.001052027.40
7052011.12.08 21:20sell3530.10103.656--
7062011.12.08 21:35sell3540.1083.8760--
7072011.12.08 22:35sell3550.10103.793--
7082011.12.08 22:39close3550.10103.694--940.001052967.40
7092011.12.09 04:50close3530.10103.741---910.201052057.20
7102011.12.09 05:30close3540.1083.8670--39.601052096.80
7112011.12.12 00:10sell3560.1077.6110--
7122011.12.12 00:55sell3570.1077.6290--
7132011.12.12 08:00close3570.1077.6700---460.001051636.80
7142011.12.12 08:00close3560.1077.6680---620.001051016.80
7152011.12.15 22:00buy3580.1058.6680--
7162011.12.15 22:00sell3590.1077.9000--
7172011.12.15 22:40sell3600.1077.9170--
7182011.12.15 22:50buy3610.1058.6380--
7192011.12.15 23:25sell3620.1077.9200--
7202011.12.16 00:05close3620.1077.8740--371.401051388.20
7212011.12.16 00:05close3600.1077.8740--341.401051729.60
7222011.12.16 00:05close3590.1077.8740--171.401051901.00
7232011.12.16 00:34close3610.1058.7270--831.801052732.80
7242011.12.16 00:35close3580.1058.7150--411.801053144.60
7252011.12.20 21:00buy3630.1059.8110--
7262011.12.20 21:00sell3640.1077.8300--
7272011.12.20 21:15sell3650.1077.8550--
7282011.12.20 21:40sell3660.1077.8500--
7292011.12.20 21:55sell3670.1077.8680--
7302011.12.20 22:10sell3680.1077.8790--
7312011.12.20 22:21close3630.1059.9030--870.001054014.60
7322011.12.20 23:50buy3690.1059.7900--
7332011.12.21 00:25buy3700.1059.7830--
7342011.12.21 00:30buy3710.1059.7390--
7352011.12.21 02:05close3710.1059.8210--770.001054784.60
7362011.12.21 02:10close3700.1059.8460--580.001055364.60
7372011.12.21 02:10close3690.1059.8460--501.801055866.40
7382011.12.21 02:10close3680.1077.8480--221.401056087.80
7392011.12.21 02:10close3670.1077.8480--111.401056199.20
7402011.12.21 02:10close3660.1077.8480---68.601056130.60
7412011.12.21 02:10close3650.1077.8480---18.601056112.00
7422011.12.21 02:10close3640.1077.8480---268.601055843.40
7432011.12.21 21:05buy3720.1077.9480--
7442011.12.21 21:25close3720.1078.0540--1010.001056853.40
7452011.12.22 00:15buy3730.1078.0550--
7462011.12.22 00:30buy3740.1078.0380--
7472011.12.22 00:45buy3750.1078.0430--
7482011.12.22 01:20close3750.1078.0740--260.001057113.40
7492011.12.22 01:20close3740.1078.0740--310.001057423.40
7502011.12.22 01:20close3730.1078.0740--140.001057563.40
7512011.12.22 22:00buy3760.1060.4330--
7522011.12.22 23:00buy3770.1060.3630--
7532011.12.22 23:59close3770.1060.4620--940.001058503.40
7542011.12.23 02:01close3760.1060.5160--771.801059275.20
7552012.01.03 21:35sell3780.1076.7110--
7562012.01.03 23:10buy3790.10100.014--
7572012.01.03 23:38close3790.10100.084--650.001059925.20
7582012.01.03 23:50sell3800.1076.6990--
7592012.01.04 00:05sell3810.1076.6960--
7602012.01.04 00:30sell3820.1076.7390--
7612012.01.04 02:40close3820.1076.6710--630.001060555.20
7622012.01.04 02:40close3810.1076.6710--200.001060755.20
7632012.01.04 02:40close3800.1076.6710--191.401060946.60
7642012.01.04 02:40close3780.1076.6710--311.401061258.00
7652012.01.04 22:30buy3830.1076.7080--
7662012.01.05 00:30close3830.1076.7410--211.901061469.90
7672012.01.05 22:40sell3840.1081.0360--
7682012.01.05 22:40sell3850.1098.7460--
7692012.01.05 22:55sell3860.1098.8150--
7702012.01.05 23:07close3860.1098.7150--950.001062419.90
7712012.01.05 23:11close3850.1098.6450--960.001063379.90
7722012.01.05 23:50buy3870.1077.1470--
7732012.01.05 23:55buy3880.1077.1350--
7742012.01.06 02:05close3880.1077.1840--417.301063797.20
7752012.01.06 02:05close3870.1077.1840--297.301064094.50
7762012.01.06 06:45close3840.1080.9680--629.601064724.10
7772012.01.09 23:55buy3890.1060.4770--
7782012.01.10 01:25close3890.1060.5370--541.801065265.90
7792012.01.11 23:05sell3900.1080.5800--
7802012.01.11 23:05sell3910.1076.8990--
7812012.01.11 23:10sell3920.1097.7350--
7822012.01.12 03:55close3900.1080.5990---241.201065024.70
7832012.01.12 05:30close3920.1097.7280---10.601065014.10
7842012.01.12 05:40close3910.1076.8430--394.201065408.30
7852012.01.12 22:35sell3930.1076.7670--
7862012.01.12 22:45sell3940.1076.7720--
7872012.01.12 22:50sell3950.1060.9960--
7882012.01.12 23:00sell3960.1061.0170--
7892012.01.12 23:00sell3970.1076.7840--
7902012.01.12 23:35close3960.1060.9530--590.001065998.30
7912012.01.12 23:35close3950.1060.9530--380.001066378.30
7922012.01.12 23:45buy3980.1098.4140--
7932012.01.13 00:25sell3990.1076.7950--
7942012.01.13 04:30close3990.1076.7610--290.001066668.30
7952012.01.13 04:30close3970.1076.7610--141.401066809.70
7962012.01.13 04:30close3940.1076.7610--21.401066831.10
7972012.01.13 04:30close3930.1076.7610---28.601066802.50
7982012.01.13 06:45close3980.1098.4970--739.801067542.30
7992012.01.16 22:35sell4000.1076.7820--
8002012.01.16 22:40sell4010.1080.4560--
8012012.01.16 23:20sell4020.1076.7890--
8022012.01.16 23:35sell4030.1076.8040--
8032012.01.17 00:10close4030.1076.7780--171.401067713.70
8042012.01.17 00:10close4020.1076.7780--21.401067735.10
8052012.01.17 00:10close4000.1076.7780---48.601067686.50
8062012.01.17 00:58t/p4010.1080.2830--1679.601069366.10
8072012.01.17 21:55buy4040.1097.7480--
8082012.01.17 21:55buy4050.1061.3820--
8092012.01.17 22:10buy4060.1097.7410--
8102012.01.17 22:10buy4070.1061.3360--
8112012.01.17 22:57close4060.1097.8230--770.001070136.10
8122012.01.17 22:57close4040.1097.8330--800.001070936.10
8132012.01.17 22:57close4070.1061.4170--760.001071696.10
8142012.01.17 23:26close4050.1061.4650--780.001072476.10
8152012.01.18 23:20buy4080.1061.9600--
8162012.01.18 23:45close4080.1061.4780---4870.001067606.10
8172012.01.19 21:55buy4090.10119.373--
8182012.01.19 21:55buy4100.1061.8810--
8192012.01.19 22:29close4090.10119.497--1190.001068796.10
8202012.01.19 22:29close4100.1061.9660--800.001069596.10
8212012.01.19 22:55buy4110.1077.1400--
8222012.01.19 23:05buy4120.1077.1310--
8232012.01.19 23:15buy4130.1077.1240--
8242012.01.20 00:10buy4140.10119.355--
8252012.01.20 00:10buy4150.1077.1000--
8262012.01.20 02:25close4150.1077.1180--130.001069726.10
8272012.01.20 02:25close4130.1077.1180---132.701069593.40
8282012.01.20 02:25close4120.1077.1180---202.701069390.70
8292012.01.20 02:25close4110.1077.1180---292.701069098.00
8302012.01.20 02:40close4140.10119.473--1130.001070228.00
8312012.01.23 00:10sell4160.1077.0100--
8322012.01.23 00:25buy4170.10119.681--
8332012.01.23 03:55close4170.10119.744--580.001070808.00
8342012.01.23 06:30close4160.1077.0290---240.001070568.00
8352012.01.23 21:55buy4180.10100.127--
8362012.01.23 21:59close4180.10100.208--760.001071328.00
8372012.01.24 00:35buy4190.10100.195--
8382012.01.24 01:33close4190.10100.270--700.001072028.00
8392012.01.25 00:05buy4200.1077.6990--
8402012.01.25 02:05close4200.1077.6960---80.001071948.00
8412012.01.26 00:45buy4210.10101.808--
8422012.01.26 00:45buy4220.10121.669--
8432012.01.26 01:16close4210.10101.889--760.001072708.00
8442012.01.26 01:38close4220.10121.781--1070.001073778.00
8452012.01.30 00:25sell4230.1076.7290--
8462012.01.30 00:45sell4240.1076.7390--
8472012.01.30 00:55sell4250.1076.7470--
8482012.01.30 04:45close4250.1076.7230--190.001073968.00
8492012.01.30 04:45close4240.1076.7230--110.001074078.00
8502012.01.30 04:45close4230.1076.7230--10.001074088.00
8512012.01.30 22:05sell4260.1076.3140--
8522012.01.30 22:15sell4270.1083.0900--
8532012.01.30 22:55sell4280.10100.206--
8542012.01.30 22:55sell4290.1076.3250--
8552012.01.30 23:00sell4300.1083.1530--
8562012.01.30 23:40sell4310.10100.260--
8572012.01.30 23:55sell4320.1083.1850--
8582012.01.30 23:55sell4330.10100.297--
8592012.01.31 00:20sell4340.1076.3570--
8602012.01.31 00:30sell4350.1076.3620--
8612012.01.31 00:45sell4360.10100.354--
8622012.01.31 00:45sell4370.1076.3760--
8632012.01.31 02:07close4360.10100.253--960.001075048.00
8642012.01.31 02:15close4370.1076.2970--740.001075788.00
8652012.01.31 02:15close4350.1076.2970--600.001076388.00
8662012.01.31 02:15close4340.1076.2970--550.001076938.00
8672012.01.31 02:15close4290.1076.2970--191.401077129.40
8682012.01.31 02:15close4260.1076.2970--81.401077210.80
8692012.01.31 05:55close4330.10100.501---2100.201075110.60
8702012.01.31 05:55close4310.10100.501---2470.201072640.40
8712012.01.31 05:55close4280.10100.501---3010.201069630.20
8722012.01.31 07:45close4270.1083.3730---2880.401066749.80
8732012.01.31 08:00close4320.1083.3860---2060.401064689.40
8742012.01.31 08:00close4300.1083.3860---2380.401062309.00
8752012.01.31 21:15buy4380.1062.9080--
8762012.01.31 23:58close4380.1062.9990--860.001063169.00
8772012.02.01 00:05sell4390.1099.7830--
8782012.02.01 00:05sell4400.1076.2660--
8792012.02.01 00:40sell4410.1076.2770--
8802012.02.01 00:45sell4420.1082.9320--
8812012.02.01 00:45sell4430.1099.8410--
8822012.02.01 00:55sell4440.1099.8520--
8832012.02.01 01:53close4440.1099.7510--960.001064129.00
8842012.02.01 01:54close4430.1099.7400--960.001065089.00
8852012.02.01 02:05close4390.1099.7200--580.001065669.00
8862012.02.01 02:50close4420.1082.8140--1130.001066799.00
8872012.02.01 02:50close4410.1076.2200--520.001067319.00
8882012.02.01 02:50close4400.1076.2200--410.001067729.00
8892012.02.01 21:00buy4450.1063.5130--
8902012.02.01 21:10buy4460.10100.362--
8912012.02.01 21:25buy4470.1063.4770--
8922012.02.01 22:00buy4480.1063.4270--
8932012.02.01 22:10close4480.1063.5120--800.001068529.00
8942012.02.01 22:55buy4490.10120.588--
8952012.02.01 23:20buy4500.1076.1980--
8962012.02.01 23:44close4490.10120.700--1070.001069599.00
8972012.02.02 02:00close4470.1063.4770---74.601069524.40
8982012.02.02 02:00close4450.1063.4690---514.601069009.80
8992012.02.02 03:11close4460.10100.443--639.401069649.20
9002012.02.02 06:35close4500.1076.1430---668.101068981.10
9012012.02.06 00:25buy4510.10100.472--
9022012.02.06 04:13s/l4510.10100.209---2680.001066301.10
9032012.02.06 21:55sell4520.1076.5650--
9042012.02.06 23:45close4520.1076.5570--30.001066331.10
9052012.02.07 00:10buy4530.10121.123--
9062012.02.07 00:30buy4540.10100.470--
9072012.02.07 00:55sell4550.1076.5740--
9082012.02.07 03:15close4530.10121.137--90.001066421.10
9092012.02.07 03:43close4540.10100.556--810.001067231.10
9102012.02.07 08:00close4550.1076.7300---1610.001065621.10
9112012.02.07 21:25buy4560.1064.1720--
9122012.02.07 21:45buy4570.10101.720--
9132012.02.07 21:45buy4580.10122.062--
9142012.02.07 21:45buy4590.1064.1180--
9152012.02.07 21:45buy4600.1076.8380--
9162012.02.07 21:50buy4610.1076.8170--
9172012.02.07 22:00buy4620.10101.693--
9182012.02.07 22:00buy4630.1064.0950--
9192012.02.07 22:00buy4640.1076.7570--
9202012.02.07 22:17close4620.10101.774--760.001066381.10
9212012.02.07 22:17close4630.1064.1760--760.001067141.10
9222012.02.07 22:57close4570.10101.793--680.001067821.10
9232012.02.07 23:45close4640.1076.7850--230.001068051.10
9242012.02.07 23:45close4610.1076.7850---370.001067681.10
9252012.02.07 23:45close4600.1076.7850---580.001067101.10
9262012.02.08 02:25close4580.10122.145--743.101067844.20
9272012.02.08 02:47close4590.1064.2000--761.801068606.00
9282012.02.08 02:50close4560.1064.2040--261.801068867.80
9292012.02.08 21:45sell4650.1064.3310--
9302012.02.09 01:02close4650.1064.1750--1446.101070313.90
9312012.02.13 21:45sell4660.1077.5720--
9322012.02.13 22:00sell4670.1077.6160--
9332012.02.13 22:55buy4680.1064.7250--
9342012.02.14 01:05close4670.1077.5000--1071.401071385.30
9352012.02.14 01:05close4660.1077.5030--601.401071986.70
9362012.02.14 06:00close4680.1064.6400---908.201071078.50
9372012.02.14 21:25buy4690.1065.0280--
9382012.02.14 21:30buy4700.10122.894--
9392012.02.14 21:35buy4710.10102.671--
9402012.02.14 21:35buy4720.1064.9780--
9412012.02.14 21:38s/l4710.10102.617---590.001070488.50
9422012.02.14 22:38close4700.10123.006--1070.001071558.50
9432012.02.14 22:38close4720.1065.0630--800.001072358.50
9442012.02.14 22:40close4690.1065.1110--780.001073138.50
9452012.02.15 21:30sell4730.1085.0040--
9462012.02.15 21:30sell4740.10102.603--
9472012.02.15 21:34close4740.10102.498--1000.001074138.50
9482012.02.15 22:11t/p4730.1084.8480--1510.001075648.50
9492012.02.22 21:45buy4750.10106.333--
9502012.02.22 21:55buy4760.1080.2600--
9512012.02.22 22:10buy4770.10106.265--
9522012.02.22 22:10buy4780.1080.2240--
9532012.02.22 22:39close4770.10106.346--760.001076408.50
9542012.02.22 23:05close4780.1080.3070--780.001077188.50
9552012.02.22 23:05close4760.1080.3070--420.001077608.50
9562012.02.22 23:53close4750.10106.416--780.001078388.50
9572012.02.27 21:45sell4790.1080.4420--
9582012.02.27 22:00sell4800.1080.4780--
9592012.02.27 22:05sell4810.1089.5620--
9602012.02.27 22:05sell4820.10107.965--
9612012.02.27 22:15close4820.10107.864--960.001079348.50
9622012.02.27 22:45sell4830.1089.5620--
9632012.02.27 22:45sell4840.1080.5400--
9642012.02.27 23:15sell4850.1080.5470--
9652012.02.27 23:50sell4860.1089.6110--
9662012.02.27 23:50sell4870.1080.6100--
9672012.02.27 23:55sell4880.10108.012--
9682012.02.28 00:42close4880.10107.911--949.801080298.30
9692012.02.28 00:50t/p4860.1089.4550--1509.601081807.90
9702012.02.28 00:50close4870.1080.4950--1061.401082869.30
9712012.02.28 00:50close4850.1080.4950--431.401083300.70
9722012.02.28 00:50close4840.1080.4950--361.401083662.10
9732012.02.28 00:50close4800.1080.4950---258.601083403.50
9742012.02.28 00:50close4790.1080.4950---618.601082784.90
9752012.02.28 02:41t/p4810.1089.4070--1499.601084284.50
9762012.02.28 02:41t/p4830.1089.4070--1499.601085784.10
9772012.02.28 22:00sell4890.1067.3920--
9782012.02.29 04:18close4890.1067.9440---5591.301080192.80
9792012.02.29 23:55buy4900.10129.169--
9802012.03.01 00:21close4900.10129.263--779.301080972.10
9812012.03.01 00:40sell4910.10108.295--
9822012.03.01 02:20close4910.10108.242--480.001081452.10
9832012.03.01 21:45buy4920.1068.0200--
9842012.03.01 21:50buy4930.1068.0220--
9852012.03.01 21:55buy4940.10129.331--
9862012.03.01 22:10buy4950.10129.329--
9872012.03.01 23:50close4930.1068.0720--450.001081902.10
9882012.03.01 23:50close4920.1068.0720--470.001082372.10
9892012.03.01 23:52close4950.10129.444--1100.001083472.10
9902012.03.01 23:52close4940.10129.444--1080.001084552.10
9912012.03.05 21:45sell4960.1081.4290--
9922012.03.06 02:50close4960.1081.4690---488.601084063.50
9932012.03.06 21:05sell4970.1087.9070--
9942012.03.06 21:05sell4980.10105.932--
9952012.03.06 21:05sell4990.1080.7460--
9962012.03.06 21:10sell5000.1065.5670--
9972012.03.06 21:15sell5010.10106.017--
9982012.03.06 21:15sell5020.1080.7820--
9992012.03.06 21:35sell5030.1080.7640--
10002012.03.06 21:36close5010.10105.920--920.001084983.50
10012012.03.06 21:58close4980.10105.829--980.001085963.50
10022012.03.06 22:05sell5040.1080.8130--
10032012.03.06 22:45sell5050.1080.8310--
10042012.03.06 22:50sell5060.1087.9980--
10052012.03.06 22:50sell5070.1065.6870--
10062012.03.06 23:40sell5080.10106.069--
10072012.03.06 23:55sell5090.1088.0480--
10082012.03.07 00:56t/p5090.1087.8930--1499.601087463.10
10092012.03.07 00:56close5080.10105.956--1069.801088532.90
10102012.03.07 00:58t/p5060.1087.8420--1509.601090042.50
10112012.03.07 00:59close5070.1065.5330--1468.701091511.20
10122012.03.07 01:00close5000.1065.5990---391.301091119.90
10132012.03.07 01:00close5050.1080.7780--441.401091561.30
10142012.03.07 01:00close5040.1080.7660--381.401091942.70
10152012.03.07 01:00close5030.1080.7660---108.601091834.10
10162012.03.07 01:00close5020.1080.7660--71.401091905.50
10172012.03.07 01:00close4990.1080.7660---288.601091616.90
10182012.03.07 02:00close4970.1087.7820--1199.601092816.50
10192012.03.07 22:15buy5100.1066.2630--
10202012.03.07 22:30buy5110.1066.2180--
10212012.03.07 23:27close5110.1066.2990--760.001093576.50
10222012.03.07 23:45buy5120.1081.1210--
10232012.03.07 23:50buy5130.10127.654--
10242012.03.07 23:50buy5140.1081.0940--
10252012.03.08 00:58close5130.10127.772--1019.301094595.80
10262012.03.08 01:25close5140.1081.1390--331.901094927.70
10272012.03.08 01:25close5120.1081.1390--61.901094989.60
10282012.03.08 02:43close5100.1066.3520--815.401095805.00
10292012.03.09 00:05buy5150.1067.2410--
10302012.03.09 03:05close5150.1067.2910--450.001096255.00
10312012.03.15 00:25buy5160.10131.096--
10322012.03.15 01:22close5160.10131.210--1090.001097345.00
10332012.03.15 22:20sell5170.1083.4040--
10342012.03.15 22:45sell5180.1083.4620--
10352012.03.15 23:00sell5190.1083.4880--
10362012.03.15 23:15sell5200.1083.4680--
10372012.03.15 23:40sell5210.1083.5280--
10382012.03.16 02:55close5210.1083.5290---98.601097246.40
10392012.03.16 02:55close5200.1083.5290---698.601096547.80
10402012.03.16 02:55close5190.1083.5290---498.601096049.20
10412012.03.16 02:55close5180.1083.5290---758.601095290.60
10422012.03.16 02:55close5170.1083.5290---1338.601093952.00
10432012.03.19 01:25sell5220.1083.4460--
10442012.03.19 01:40sell5230.1083.4930--
10452012.03.19 05:35close5230.1083.4360--520.001094472.00
10462012.03.19 05:35close5220.1083.4360--50.001094522.00
10472012.03.19 22:35buy5240.1068.9050--
10482012.03.19 22:45buy5250.10132.430--
10492012.03.19 22:45buy5260.1068.8710--
10502012.03.19 22:50buy5270.10110.313--
10512012.03.19 22:50buy5280.1068.8580--
10522012.03.19 23:41close5270.10110.395--770.001095292.00
10532012.03.20 00:56close5250.10132.579--1403.101096695.10
10542012.03.20 04:55close5280.1068.9400--761.801097456.90
10552012.03.20 04:55close5260.1068.9530--761.801098218.70
10562012.03.20 08:05close5240.1068.7630---1478.201096740.50
10572012.03.22 01:30sell5290.10110.270--
10582012.03.22 01:30sell5300.1083.4360--
10592012.03.22 02:22close5290.10110.168--970.001097710.50
10602012.03.22 02:50close5300.1083.2870--1440.001099150.50
10612012.03.22 22:00sell5310.10108.864--
10622012.03.22 22:10close5310.10108.762--970.001100120.50
10632012.03.22 23:55sell5320.1090.3530--
10642012.03.22 23:55sell5330.10108.938--
10652012.03.23 01:00sell5340.10108.968--
10662012.03.23 01:05sell5350.1090.3960--
10672012.03.23 01:10sell5360.1082.5980--
10682012.03.23 01:20sell5370.10109.044--
10692012.03.23 01:20sell5380.1082.6220--
10702012.03.23 01:50sell5390.10109.054--
10712012.03.23 02:23close5390.10108.946--1030.001101150.50
10722012.03.23 02:24close5370.10108.943--960.001102110.50
10732012.03.23 02:25close5340.10108.944--190.001102300.50
10742012.03.23 02:25close5330.10108.944---120.201102180.30
10752012.03.23 02:25close5380.1082.5590--580.001102760.30
10762012.03.23 02:25close5360.1082.5590--340.001103100.30
10772012.03.23 03:05close5350.1090.4140---230.001102870.30
10782012.03.23 03:05close5320.1090.4170---690.401102179.90
10792012.03.26 01:20sell5400.1082.4870--
10802012.03.26 01:35sell5410.1082.5710--
10812012.03.26 06:15close5410.1082.6600---940.001101239.90
10822012.03.26 06:15close5400.1082.6600---1780.001099459.90
10832012.03.26 22:45buy5420.1082.7640--
10842012.03.26 23:40close5420.1082.8820--1130.001100589.90
10852012.03.27 22:50buy5430.1068.2560--
10862012.03.27 23:00buy5440.1068.2470--
10872012.03.27 23:45buy5450.10110.747--
10882012.03.27 23:51s/l5450.10110.700---520.001100069.90
10892012.03.28 01:30buy5460.10132.612--
10902012.03.28 01:45buy5470.10132.580--
10912012.03.28 02:33close5470.10132.691--1060.001101129.90
10922012.03.28 06:51close5430.1067.8030---4588.201096541.70
10932012.03.28 06:51close5440.1067.7910---4618.201091923.50
10942012.03.28 09:00close5460.10132.303---3140.001088783.50
10952012.03.28 22:00sell5480.1091.4750--
10962012.03.28 22:00sell5490.10110.265--
10972012.03.28 22:40sell5500.1091.5080--
10982012.03.28 22:45sell5510.10110.360--
10992012.03.28 22:45sell5520.1067.6950--
11002012.03.28 22:45sell5530.1082.8550--
11012012.03.28 23:05sell5540.1067.7320--
11022012.03.28 23:23close5510.10110.259--960.001089743.50
11032012.03.28 23:50sell5550.1082.8680--
11042012.03.29 01:00sell5560.1082.8830--
11052012.03.29 01:10sell5570.1091.5850--
11062012.03.29 01:10sell5580.10110.378--
11072012.03.29 01:30sell5590.1082.8970--
11082012.03.29 01:35sell5600.10110.434--
11092012.03.29 01:35sell5610.1067.8370--
11102012.03.29 03:35close5600.10110.328--1010.001090753.50
11112012.03.29 03:39close5580.10110.275--980.001091733.50
11122012.03.29 03:39close5590.1082.7460--1460.001093193.50
11132012.03.29 03:40close5570.1091.4670--1130.001094323.50
11142012.03.29 03:40close5500.1091.4670--358.801094682.30
11152012.03.29 03:40close5480.1091.4670--28.801094711.10
11162012.03.29 03:40close5560.1082.7310--1470.001096181.10
11172012.03.29 03:42close5550.1082.7150--1364.201097545.30
11182012.03.29 03:43close5610.1067.6870--1450.001098995.30
11192012.03.29 03:44close5490.10110.167--899.401099894.70
11202012.03.29 03:44close5530.1082.7030--1354.201101248.90
11212012.03.29 03:45close5540.1067.6920--286.101101535.00
11222012.03.29 03:45close5520.1067.6920---83.901101451.10
11232012.03.29 22:10sell5620.10109.485--
11242012.03.29 22:15sell5630.1090.8710--
11252012.03.29 22:15sell5640.1067.2450--
11262012.03.29 22:15sell5650.1082.4310--
11272012.03.29 22:20sell5660.10109.585--
11282012.03.29 22:35sell5670.1082.4450--
11292012.03.29 22:40sell5680.10109.593--
11302012.03.29 22:45sell5690.1067.3080--
11312012.03.29 22:50sell5700.1090.9180--
11322012.03.29 23:05sell5710.1090.9300--
11332012.03.29 23:05sell5720.10109.613--
11342012.03.29 23:35sell5730.10109.639--
11352012.03.30 02:17close5730.10109.531--1019.801102470.90
11362012.03.30 02:17close5720.10109.508--989.801103460.70
11372012.03.30 02:17close5680.10109.485--1019.801104480.50
11382012.03.30 02:17close5670.1082.2940--1421.401105901.90
11392012.03.30 02:19close5660.10109.480--989.801106891.70
11402012.03.30 02:19close5650.1082.2800--1421.401108313.10
11412012.03.30 02:20close5690.1067.2000--1008.701109321.80
11422012.03.30 02:20close5640.1067.2000--378.701109700.50
11432012.03.30 02:30t/p5710.1090.7710--1539.601111240.10
11442012.03.30 03:15close5700.1090.7870--1259.601112499.70
11452012.03.30 03:15close5630.1090.7870--789.601113289.30
11462012.03.30 03:16close5620.10109.380--989.801114279.10
11472012.04.02 01:25buy5740.1082.8460--
11482012.04.02 03:13t/p5740.1082.9820--1310.001115589.10
11492012.04.03 01:00sell5750.1082.1030--
11502012.04.03 01:10sell5760.1067.6820--
11512012.04.03 01:10sell5770.1082.1090--
11522012.04.03 01:25sell5780.1082.1360--
11532012.04.03 02:45close5760.1067.6610--160.001115749.10
11542012.04.03 02:45close5780.1082.0370--940.001116689.10
11552012.04.03 02:45close5770.1082.0320--720.001117409.10
11562012.04.03 02:45close5750.1082.0370--610.001118019.10
11572012.04.04 01:50buy5790.10131.662--
11582012.04.04 01:55buy5800.1067.7210--
11592012.04.04 02:29close5790.10131.770--1030.001119049.10
11602012.04.04 09:00close5800.1067.5140---2120.001116929.10
11612012.04.05 22:40sell5810.1089.5910--
11622012.04.05 22:40sell5820.10107.688--
11632012.04.05 22:55sell5830.1089.5990--
11642012.04.05 23:20close5820.10107.606--770.001117699.10
11652012.04.06 00:15close5830.1089.5540--399.601118098.70
11662012.04.06 00:15close5810.1089.5540--319.601118418.30
11672012.04.09 23:05buy5840.1067.0600--
11682012.04.09 23:15buy5850.10106.939--
11692012.04.09 23:45buy5860.10106.886--
11702012.04.09 23:45buy5870.10129.627--
11712012.04.09 23:45buy5880.1067.0360--
11722012.04.09 23:50buy5890.1081.5090--
11732012.04.10 01:35close5890.1081.5540--377.301118795.60
11742012.04.10 01:42close5860.10106.967--719.801119515.40
11752012.04.10 01:42close5870.10129.740--1043.101120558.50
11762012.04.10 02:53close5850.10107.020--719.801121278.30
11772012.04.10 03:10close5880.1067.0970--551.801121830.10
11782012.04.10 03:10close5840.1067.0970--311.801122141.90
11792012.04.11 01:10sell5900.1087.9160--
11802012.04.11 01:10sell5910.10105.642--
11812012.04.11 01:10sell5920.1065.8550--
11822012.04.11 01:50close5910.10105.541--960.001123101.90
11832012.04.11 02:59close5920.1065.6900--1600.001124701.90
11842012.04.11 09:00close5900.1088.1420---2310.001122391.90
11852012.04.11 22:00buy5930.1066.1230--
11862012.04.11 22:15buy5940.1066.0810--
11872012.04.11 22:25buy5950.1066.0740--
11882012.04.11 22:25buy5960.1080.8770--
11892012.04.11 22:58close5950.1066.1580--790.001123181.90
11902012.04.11 22:59close5940.1066.1620--760.001123941.90
11912012.04.12 01:36close5930.1066.2070--765.401124707.30
11922012.04.12 01:40close5960.1080.9060--171.901124879.20
11932012.04.12 22:05buy5970.10106.543--
11942012.04.12 22:16close5970.10106.629--810.001125689.20
11952012.04.12 23:00sell5980.1080.8570--
11962012.04.12 23:25sell5990.1080.8750--
11972012.04.13 01:55sell6000.1080.9000--
11982012.04.13 04:43s/l5980.1081.1490---3008.601122680.60
11992012.04.13 04:43s/l6000.1081.1560---2610.001120070.60
12002012.04.13 04:43s/l5990.1081.1670---3008.601117062.00
12012012.04.17 23:55buy6010.10128.800--
12022012.04.18 00:20buy6020.10128.765--
12032012.04.18 01:21close6020.10128.878--1080.001118142.00
12042012.04.18 01:27close6010.10128.916--1073.101119215.10
12052012.04.19 01:20sell6030.1066.3510--
12062012.04.19 06:50close6030.1066.5520---2060.001117155.10
12072012.04.19 23:00sell6040.1066.4240--
12082012.04.20 03:20close6040.1066.4270---101.301117053.80
12092012.04.23 01:15sell6050.1081.6130--
12102012.04.23 03:05close6050.1081.5790--290.001117343.80
12112012.04.23 22:40sell6060.1088.7790--
12122012.04.23 22:40sell6070.10106.719--
12132012.04.23 22:45sell6080.1066.0090--
12142012.04.23 22:45sell6090.1081.1530--
12152012.04.23 23:05sell6100.10106.788--
12162012.04.23 23:05sell6110.1081.1770--
12172012.04.23 23:25sell6120.1088.8310--
12182012.04.23 23:25sell6130.10106.776--
12192012.04.23 23:35sell6140.1088.8410--
12202012.04.23 23:35sell6150.10106.787--
12212012.04.23 23:45sell6160.1066.0680--
12222012.04.23 23:55sell6170.10106.820--
12232012.04.24 00:25close6160.1065.9680--928.701118272.50
12242012.04.24 00:25close6080.1065.9680--338.701118611.20
12252012.04.24 01:40buy6180.10130.867--
12262012.04.24 01:55close6110.1081.1470--211.401118822.60
12272012.04.24 01:55close6090.1081.1470---28.601118794.00
12282012.04.24 02:25close6170.10106.721--929.801119723.80
12292012.04.24 02:33close6150.10106.679--1019.801120743.60
12302012.04.24 02:33close6100.10106.679--1029.801121773.40
12312012.04.24 02:35close6140.1088.7990--369.601122143.00
12322012.04.24 02:35close6120.1088.7990--269.601122412.60
12332012.04.24 02:35close6060.1088.7990---250.401122162.20
12342012.04.24 02:48close6130.10106.675--949.801123112.00
12352012.04.24 02:50close6070.10106.676--369.801123481.80
12362012.04.24 09:00close6180.10130.443---4290.001119191.80
12372012.04.26 22:00sell6190.1066.0380--
12382012.04.26 22:20sell6200.1089.2220--
12392012.04.26 22:20sell6210.10107.234--
12402012.04.26 22:20sell6220.1066.0700--
12412012.04.26 22:20sell6230.1081.0030--
12422012.04.26 22:30sell6240.1081.0010--
12432012.04.26 23:57close6210.10107.133--960.001120151.80
12442012.04.27 00:05close6220.1066.0360--268.701120420.50
12452012.04.27 00:05close6190.1066.0360---51.301120369.20
12462012.04.27 00:13t/p6200.1089.0670--1499.601121868.80
12472012.04.27 00:25sell6250.1081.0340--
12482012.04.27 05:20close6250.1080.9640--650.001122518.80
12492012.04.27 05:20close6240.1080.9640--281.401122800.20
12502012.04.27 05:20close6230.1080.9640--301.401123101.60
12512012.04.30 01:20sell6260.1080.3480--
12522012.04.30 04:10close6260.1080.2910--520.001123621.60
12532012.04.30 23:40sell6270.1065.3070--
12542012.04.30 23:50sell6280.1065.3240--
12552012.05.01 00:15close6280.1065.2570--598.701124220.30
12562012.05.01 00:15close6270.1065.2570--428.701124649.00
12572012.05.01 01:00sell6290.1087.9840--
12582012.05.01 01:00sell6300.10105.699--
12592012.05.01 01:05sell6310.1079.8360--
12602012.05.01 01:15sell6320.10105.734--
12612012.05.01 01:25sell6330.1088.0030--
12622012.05.01 01:25sell6340.1079.8450--
12632012.05.01 08:05close6320.10105.625--1040.001125689.00
12642012.05.01 08:05close6300.10105.598--960.001126649.00
12652012.05.01 08:05close6340.1079.7310--1090.001127739.00
12662012.05.01 08:05close6310.1079.7290--1020.001128759.00
12672012.05.01 09:00close6330.1087.9900--80.001128839.00
12682012.05.01 09:00close6290.1087.9900---110.001128729.00
12692012.05.01 22:15buy6350.1080.1900--
12702012.05.01 22:40buy6360.1080.1800--
12712012.05.01 22:50buy6370.1080.1710--
12722012.05.01 22:55buy6380.1080.1600--
12732012.05.01 23:05buy6390.10129.997--
12742012.05.01 23:05buy6400.1080.1570--
12752012.05.01 23:10buy6410.1065.3010--
12762012.05.01 23:55buy6420.1065.2890--
12772012.05.02 00:10buy6430.10129.924--
12782012.05.02 00:35buy6440.10129.891--
12792012.05.02 01:15close6400.1080.1290---352.701128376.30
12802012.05.02 01:15close6380.1080.1290---382.701127993.60
12812012.05.02 01:15close6370.1080.1290---492.701127500.90
12822012.05.02 01:15close6360.1080.1290---582.701126918.20
12832012.05.02 01:15close6350.1080.1290---682.701126235.50
12842012.05.02 01:16close6440.10130.005--1090.001127325.50
12852012.05.02 01:25close6430.10130.028--990.001128315.50
12862012.05.02 01:25close6390.10130.028--223.101128538.60
12872012.05.02 01:25close6420.1065.3110--161.801128700.40
12882012.05.02 01:25close6410.1065.3110--41.801128742.20
12892012.05.02 22:00sell6450.1064.9780--
12902012.05.03 00:10sell6460.1080.1520--
12912012.05.03 00:30close6450.1064.9170--496.101129238.30
12922012.05.03 01:50close6460.1080.1230--240.001129478.30
12932012.05.04 01:55sell6470.1087.8200--
12942012.05.04 09:00close6470.1087.7930--220.001129698.30
12952012.05.07 22:05buy6480.1063.5800--
12962012.05.07 23:00buy6490.1063.5060--
12972012.05.07 23:25buy6500.1063.4900--
12982012.05.07 23:40buy6510.1063.4650--
12992012.05.07 23:55buy6520.1063.4520--
13002012.05.08 00:51close6520.1063.5370--791.801130490.10
13012012.05.08 00:59close6510.1063.5470--761.801131251.90
13022012.05.08 01:00close6500.1063.5410--451.801131703.70
13032012.05.08 01:00close6490.1063.5410--291.801131995.50
13042012.05.08 01:00close6480.1063.5410---448.201131547.30
13052012.05.08 23:55sell6530.1079.8670--
13062012.05.09 06:05close6530.1079.8520--61.401131608.70
13072012.05.10 00:30sell6540.1079.6690--
13082012.05.10 06:35close6540.1079.6640--0.001131608.70
13092012.05.10 22:05buy6550.1062.7940--
13102012.05.10 22:30close6550.1062.8750--760.001132368.70
13112012.05.11 00:05buy6560.10129.112--
13122012.05.11 00:25buy6570.10128.978--
13132012.05.11 00:35buy6580.10103.309--
13142012.05.11 00:35buy6590.1079.8810--
13152012.05.11 00:42s/l6580.10103.270---440.001131928.70
13162012.05.11 04:00close6590.1079.9290--430.001132358.70
13172012.05.11 08:05close6560.10128.726---3910.001128448.70
13182012.05.11 08:25close6570.10128.739---2440.001126008.70
13192012.05.16 00:05buy6600.1080.2060--
13202012.05.16 00:55sell6610.10102.144--
13212012.05.16 01:00sell6620.1085.0510--
13222012.05.16 01:00close6600.1080.2270--160.001126168.70
13232012.05.16 01:25sell6630.1085.0620--
13242012.05.16 01:25sell6640.10102.179--
13252012.05.16 01:55sell6650.1085.0750--
13262012.05.16 01:55sell6660.10102.192--
13272012.05.16 08:20close6650.1085.1140---440.001125728.70
13282012.05.16 08:20close6630.1085.1140---570.001125158.70
13292012.05.16 08:20close6620.1085.1140---680.001124478.70
13302012.05.16 08:25close6610.10102.244---1050.001123428.70
13312012.05.16 08:55close6640.10102.253---790.001122638.70
13322012.05.16 09:00close6660.10102.255---680.001121958.70
13332012.05.16 23:20sell6670.1080.3160--
13342012.05.16 23:55sell6680.10102.143--
13352012.05.17 01:05sell6690.1080.3510--
13362012.05.17 01:15sell6700.1085.0780--
13372012.05.17 01:15sell6710.10102.192--
13382012.05.17 01:30sell6720.1061.4570--
13392012.05.17 01:35sell6730.1085.0840--
13402012.05.17 01:35sell6740.10102.197--
13412012.05.17 01:50sell6750.1061.5040--
13422012.05.17 02:50close6690.1080.3340--120.001122078.70
13432012.05.17 02:50close6670.1080.3340---345.801121732.90
13442012.05.17 05:10close6750.1061.4980--10.001121742.90
13452012.05.17 05:10close6720.1061.4980---460.001121282.90
13462012.05.17 07:25close6680.10102.303---1680.601119602.30
13472012.05.17 08:45close6710.10102.343---1560.001118042.30
13482012.05.17 09:00close6730.1085.2140---1350.001116692.30
13492012.05.17 09:00close6700.1085.2140---1410.001115282.30
13502012.05.17 09:00close6740.10102.349---1570.001113712.30
13512012.05.21 22:45buy6760.1079.2630--
13522012.05.21 23:45close6760.1079.3410--730.001114442.30
13532012.05.22 22:35buy6770.10126.059--
13542012.05.22 22:35buy6780.1080.0090--
13552012.05.23 00:30close6780.1079.9820---342.701114099.60
13562012.05.23 02:24close6770.10126.173--1053.101115152.70
13572012.05.23 22:10sell6790.1083.1970--
13582012.05.23 22:10sell6800.1099.9160--
13592012.05.23 22:10sell6810.1079.4680--
13602012.05.23 22:35sell6820.1083.2530--
13612012.05.23 22:35sell6830.1099.9930--
13622012.05.23 22:35sell6840.1059.6800--
13632012.05.23 22:40sell6850.10100.051--
13642012.05.23 23:00sell6860.1083.3840--
13652012.05.23 23:00sell6870.10100.155--
13662012.05.23 23:24close6870.10100.054--960.001116112.70
13672012.05.24 00:35close6860.1083.3070--718.801116831.50
13682012.05.24 00:35close6820.1083.3070---591.201116240.30
13692012.05.24 00:35close6790.1083.3070---1151.201115089.10
13702012.05.24 01:05sell6880.1079.4930--
13712012.05.24 01:20sell6890.1083.3260--
13722012.05.24 01:25sell6900.10100.112--
13732012.05.24 01:35sell6910.10100.112--
13742012.05.24 01:40sell6920.1079.5040--
13752012.05.24 01:55sell6930.1083.3710--
13762012.05.24 02:25close6910.10100.008--990.001116079.10
13772012.05.24 02:25close6900.10100.008--990.001117069.10
13782012.05.24 02:26close6850.1099.9510--919.401117988.50
13792012.05.24 02:30close6840.1059.7120---433.901117554.60
13802012.05.24 02:41t/p6930.1083.2150--1510.001119064.60
13812012.05.24 02:42t/p6890.1083.1690--1520.001120584.60
13822012.05.24 02:42close6830.1099.8920--929.401121514.00
13832012.05.24 02:43close6800.1099.8200--879.401122393.40
13842012.05.24 02:55close6920.1079.4370--620.001123013.40
13852012.05.24 02:55close6880.1079.4370--510.001123523.40
13862012.05.24 02:55close6810.1079.4370--144.201123667.60
13872012.05.25 01:45buy6940.1079.5510--
13882012.05.25 02:25close6940.1079.5810--250.001123917.60
13892012.05.28 22:10sell6950.1082.9190--
13902012.05.28 22:25sell6960.1099.6890--
13912012.05.29 01:10sell6970.1082.9380--
13922012.05.29 01:10sell6980.1099.6920--
13932012.05.29 01:25sell6990.1082.9790--
13942012.05.29 01:25sell7000.1099.7370--
13952012.05.29 01:50sell7010.1099.7430--
13962012.05.29 02:49close7010.1099.6390--990.001124907.60
13972012.05.29 02:49close7000.1099.6390--930.001125837.60
13982012.05.29 04:23close6980.1099.5900--970.001126807.60
13992012.05.29 04:23close6960.1099.5870--959.801127767.40
14002012.05.29 05:20close6990.1082.8680--1060.001128827.40
14012012.05.29 05:20close6970.1082.8680--650.001129477.40
14022012.05.29 05:20close6950.1082.8680--459.601129937.00
14032012.05.29 22:45sell7020.1082.7100--
14042012.05.29 22:45sell7030.1099.3420--
14052012.05.29 22:55sell7040.1099.3500--
14062012.05.29 23:10sell7050.1099.4310--
14072012.05.29 23:46close7050.1099.3300--960.001130897.00
14082012.05.30 01:47close7040.1099.2490--949.801131846.80
14092012.05.30 01:48close7030.1099.2310--1049.801132896.60
14102012.05.30 03:44t/p7020.1082.5540--1509.601134406.20
14112012.05.30 22:15sell7060.1079.0670--
14122012.05.30 23:00sell7070.1079.0940--
14132012.05.31 00:55sell7080.1079.1140--
14142012.05.31 03:00close7080.1078.9830--1260.001135666.20
14152012.05.31 03:00close7070.1078.9830--944.201136610.40
14162012.05.31 03:00close7060.1078.9830--674.201137284.60
14172012.05.31 22:35sell7090.1059.1790--
14182012.05.31 23:02close7090.1059.0260--1480.001138764.60
14192012.06.04 01:10sell7100.1078.1770--
14202012.06.04 01:30sell7110.1078.1980--
14212012.06.04 03:00close7110.1078.0460--1470.001140234.60
14222012.06.04 03:01s/l7100.1078.4690---2970.001137264.60
14232012.06.07 22:40buy7120.1061.3130--
14242012.06.07 22:45buy7130.10123.756--
14252012.06.07 22:45buy7140.1061.2500--
14262012.06.07 22:50buy7150.10100.077--
14272012.06.07 23:10buy7160.10100.014--
14282012.06.07 23:10buy7170.10123.620--
14292012.06.07 23:25buy7180.10100.004--
14302012.06.08 00:44close7180.10100.087--739.801138004.40
14312012.06.08 00:51close7160.10100.097--739.801138744.20
14322012.06.08 00:51close7170.10123.738--1093.101139837.30
14332012.06.08 02:00close7140.1061.1820---738.201139099.10
14342012.06.08 02:00close7120.1061.1820---1368.201137730.90
14352012.06.08 02:28close7150.10100.158--719.801138450.70
14362012.06.08 04:10close7130.10123.197---5676.901132773.80
14372012.06.13 22:35buy7190.1099.7330--
14382012.06.13 23:00close7190.1099.8130--750.001133523.80
14392012.06.13 23:00sell7200.1079.3810--
14402012.06.13 23:15sell7210.1079.3960--
14412012.06.13 23:40sell7220.1079.4270--
14422012.06.13 23:50sell7230.1079.4530--
14432012.06.14 01:05sell7240.1061.6990--
14442012.06.14 02:45close7230.1079.4030--334.201133858.00
14452012.06.14 02:45close7220.1079.4030--74.201133932.20
14462012.06.14 02:45close7210.1079.4030---235.801133696.40
14472012.06.14 02:45close7200.1079.4030---385.801133310.60
14482012.06.14 03:41close7240.1061.5490--1450.001134760.60
14492012.06.14 22:25sell7250.1079.3270--
14502012.06.15 04:30close7250.1079.3450---268.601134492.00
14512012.06.19 22:55buy7260.10100.157--
14522012.06.19 22:55buy7270.10124.206--
14532012.06.19 23:10buy7280.1062.9800--
14542012.06.19 23:35buy7290.10124.169--
14552012.06.20 01:08close7260.10100.238--719.801135211.80
14562012.06.20 01:46close7290.10124.287--1093.101136304.90
14572012.06.20 01:59close7270.10124.316--1013.101137318.00
14582012.06.20 08:20close7280.1062.7690---2168.201135149.80
14592012.06.20 22:00buy7300.10124.815--
14602012.06.20 22:05buy7310.1063.0780--
14612012.06.20 22:25buy7320.1063.0300--
14622012.06.20 22:31close7320.1063.1240--890.001136039.80
14632012.06.20 23:01close7310.1063.1650--820.001136859.80
14642012.06.20 23:02close7300.10124.923--1030.001137889.80
14652012.06.22 00:20buy7330.1080.2550--
14662012.06.22 00:50buy7340.1080.2210--
14672012.06.22 00:55buy7350.1080.2200--
14682012.06.22 01:20close7350.1080.2950--700.001138589.80
14692012.06.22 01:20close7340.1080.2950--690.001139279.80
14702012.06.22 01:20close7330.1080.2950--350.001139629.80
14712012.06.26 23:30buy7360.1062.8580--
14722012.06.26 23:45sell7370.1079.5110--
14732012.06.27 03:10close7370.1079.3990--1031.401140661.20
14742012.06.27 05:40close7360.1062.7500---1138.201139523.00
14752012.06.28 22:00sell7380.1082.1560--
14762012.06.28 22:00sell7390.1098.6700--
14772012.06.28 22:10sell7400.1062.4160--
14782012.06.28 22:30sell7410.1098.6920--
14792012.06.28 22:35sell7420.1082.2480--
14802012.06.28 22:35sell7430.1098.7900--
14812012.06.28 22:35sell7440.1062.4500--
14822012.06.28 22:40sell7450.1082.2950--
14832012.06.28 22:50sell7460.1098.8770--
14842012.06.28 22:50sell7470.1062.5530--
14852012.06.28 23:00sell7480.1098.8800--
14862012.06.28 23:00sell7490.1079.4470--
14872012.06.28 23:40sell7500.1062.5820--
14882012.06.29 00:55close7480.1098.8280--459.801139982.80
14892012.06.29 00:55close7460.1098.8280--429.801140412.60
14902012.06.29 00:55close7430.1098.8280---440.201139972.40
14912012.06.29 00:55close7410.1098.8280---1420.201138552.20
14922012.06.29 00:55close7390.1098.8280---1640.201136912.00
14932012.06.29 01:20close7490.1079.4080--301.401137213.40
14942012.06.29 01:25close7500.1062.5380--368.701137582.10
14952012.06.29 01:25close7470.1062.5380--78.701137660.80
14962012.06.29 01:25close7440.1062.5380---951.301136709.50
14972012.06.29 01:25close7400.1062.5380---1291.301135418.20
14982012.06.29 01:45close7450.1082.2030--869.601136287.80
14992012.06.29 01:45close7420.1082.2030--399.601136687.40
15002012.06.29 01:45close7380.1082.2030---520.401136167.00
15012012.07.02 01:30buy7510.10125.209--
15022012.07.02 02:18close7510.10125.333--1190.001137357.00
15032012.07.02 22:45sell7520.1083.3000--
15042012.07.02 22:45sell7530.10100.060--
15052012.07.02 22:45sell7540.1079.5090--
15062012.07.02 23:00sell7550.1083.3310--
15072012.07.02 23:00sell7560.10100.091--
15082012.07.02 23:00sell7570.1079.5240--
15092012.07.03 01:45close7570.1079.4700--451.401137808.40
15102012.07.03 01:45close7540.1079.4700--301.401138109.80
15112012.07.03 01:56close7560.1099.9900--949.801139059.60
15122012.07.03 02:05close7530.1099.9640--899.801139959.40
15132012.07.03 02:20close7550.1083.2180--1079.601141039.00
15142012.07.03 02:20close7520.1083.2180--769.601141808.60
15152012.07.03 22:30buy7580.1064.2170--
15162012.07.03 22:35buy7590.1064.2040--
15172012.07.03 22:50buy7600.10100.664--
15182012.07.03 22:55buy7610.10125.252--
15192012.07.03 22:55buy7620.1079.8290--
15202012.07.03 23:40buy7630.1079.8210--
15212012.07.04 00:05buy7640.10125.210--
15222012.07.04 02:20close7590.1064.2110--11.801141820.40
15232012.07.04 02:20close7580.1064.2110---118.201141702.20
15242012.07.04 02:35close7630.1079.8500--217.301141919.50
15252012.07.04 02:35close7620.1079.8500--137.301142056.80
15262012.07.04 04:11close7600.10100.300---3730.201138326.60
15272012.07.04 04:19s/l7640.10124.825---3900.001134426.60
15282012.07.04 06:20close7610.10125.118---1426.901132999.70
15292012.07.05 01:00sell7650.10100.057--
15302012.07.05 05:45close7650.10100.175---1230.001131769.70
15312012.07.05 23:00buy7660.1064.1870--
15322012.07.05 23:55close7660.1064.2480--560.001132329.70
15332012.07.06 01:20buy7670.1064.1780--
15342012.07.06 01:40buy7680.1064.1590--
15352012.07.06 02:35close7680.1064.2430--790.001133119.70
15362012.07.06 02:35close7670.1064.2660--830.001133949.70
15372012.07.09 01:15sell7690.1079.7000--
15382012.07.09 01:30sell7700.1079.7170--
15392012.07.09 02:25close7700.1079.6120--1000.001134949.70
15402012.07.09 02:25close7690.1079.6120--830.001135779.70
15412012.07.11 22:00buy7710.1063.3150--
15422012.07.11 22:03close7710.1063.3970--770.001136549.70
15432012.07.12 01:10buy7720.1079.6750--
15442012.07.12 01:50buy7730.1063.3800--
15452012.07.12 01:50buy7740.1079.6470--
15462012.07.12 04:25close7740.1079.6550--30.001136579.70
15472012.07.12 04:25close7720.1079.6550---250.001136329.70
15482012.07.12 06:51close7730.1063.4590--740.001137069.70
15492012.07.13 01:20sell7750.1080.5880--
15502012.07.13 01:20sell7760.1096.7790--
15512012.07.13 01:50sell7770.1096.7980--
15522012.07.13 02:32close7770.1096.6980--950.001138019.70
15532012.07.13 02:34close7760.1096.6760--980.001138999.70
15542012.07.13 09:00close7750.1080.5700--130.001139129.70
15552012.07.16 01:15buy7780.1096.9730--
15562012.07.16 01:15buy7790.10123.331--
15572012.07.16 01:29close7790.10123.453--1170.001140299.70
15582012.07.16 01:37close7780.1097.0590--810.001141109.70
15592012.07.16 22:30sell7800.1078.8380--
15602012.07.16 23:05sell7810.1078.8520--
15612012.07.16 23:55sell7820.1078.8560--
15622012.07.17 00:10sell7830.1078.8410--
15632012.07.17 01:45buy7840.1096.7130--
15642012.07.17 01:45buy7850.10123.218--
15652012.07.17 01:50close7830.1078.8170--190.001141299.70
15662012.07.17 01:50close7820.1078.8170--301.401141601.10
15672012.07.17 01:50close7810.1078.8170--261.401141862.50
15682012.07.17 01:50close7800.1078.8170--121.401141983.90
15692012.07.17 03:13close7840.1096.7950--770.001142753.90
15702012.07.17 03:15close7850.10123.336--1130.001143883.90
15712012.07.18 22:45sell7860.1080.5530--
15722012.07.18 22:45sell7870.1096.7530--
15732012.07.18 22:55sell7880.1080.5690--
15742012.07.18 22:55sell7890.1096.7670--
15752012.07.19 00:05sell7900.1096.7630--
15762012.07.19 00:20sell7910.1078.7980--
15772012.07.19 00:30sell7920.1078.8070--
15782012.07.19 00:55sell7930.1078.8090--
15792012.07.19 01:05sell7940.1080.5880--
15802012.07.19 01:05sell7950.1078.8160--
15812012.07.19 02:10close7950.1078.7710--400.001144283.90
15822012.07.19 02:10close7930.1078.7710--330.001144613.90
15832012.07.19 02:10close7920.1078.7710--310.001144923.90
15842012.07.19 02:10close7910.1078.7710--220.001145143.90
15852012.07.19 03:56close7900.1096.6670--910.001146053.90
15862012.07.19 03:56close7890.1096.6670--919.401146973.30
15872012.07.19 04:08close7870.1096.6500--949.401147922.70
15882012.07.19 05:25t/p7940.1080.4310--1520.001149442.70
15892012.07.19 05:48t/p7880.1080.4120--1518.801150961.50
15902012.07.19 05:48t/p7860.1080.3980--1498.801152460.30
15912012.07.20 01:25sell7960.1096.5270--
15922012.07.20 04:13close7960.1096.4270--950.001153410.30
15932012.07.23 01:05sell7970.1078.5070--
15942012.07.23 04:05close7970.1078.4020--1000.001154410.30
15952012.07.24 00:50buy7980.1094.8830--
15962012.07.24 00:50buy7990.1078.3420--
15972012.07.24 01:03close7980.1094.9670--790.001155200.30
15982012.07.24 01:50buy8000.1078.3050--
15992012.07.24 03:50close8000.1078.3270--170.001155370.30
16002012.07.24 03:50close7990.1078.3270---200.001155170.30
16012012.07.24 22:30sell8010.1078.2020--
16022012.07.25 02:00close8010.1078.1510--421.401155591.70
16032012.07.25 22:30buy8020.1061.6480--
16042012.07.25 23:00sell8030.1078.1690--
16052012.07.25 23:10sell8040.1078.1750--
16062012.07.26 00:05close8020.1061.7430--875.401156467.10
16072012.07.26 02:25close8040.1078.1170--414.201156881.30
16082012.07.26 02:25close8030.1078.1170--354.201157235.50
16092012.07.26 22:00buy8050.1078.1920--
16102012.07.27 01:35buy8060.1062.5970--
16112012.07.27 02:10close8050.1078.2510--517.301157752.80
16122012.07.27 02:35close8060.1062.6530--510.001158262.80
16132012.07.30 01:25buy8070.1063.5000--
16142012.07.30 01:35buy8080.1063.4860--
16152012.07.30 02:01close8080.1063.5680--770.001159032.80
16162012.07.30 06:35close8070.1063.3810---1240.001157792.80
16172012.08.01 00:35buy8090.1096.0900--
16182012.08.01 03:21s/l8090.1095.9880---1070.001156722.80
16192012.08.02 22:05sell8100.1079.3320--
16202012.08.02 22:05sell8110.1095.3040--
16212012.08.02 22:05sell8120.1078.2560--
16222012.08.02 22:16close8110.1095.2030--960.001157682.80
16232012.08.02 22:20close8120.1078.2310--200.001157882.80
16242012.08.03 00:05sell8130.1078.2100--
16252012.08.03 03:05close8130.1078.1620--430.001158312.80
16262012.08.03 03:10close8100.1079.2470--799.601159112.40
16272012.08.06 00:05buy8140.1078.6350--
16282012.08.06 07:00close8140.1078.4520---1880.001157232.40
16292012.08.06 22:25sell8150.1080.7690--
16302012.08.06 22:30sell8160.1097.0690--
16312012.08.06 22:58close8160.1096.9680--960.001158192.40
16322012.08.06 23:13t/p8150.1080.5990--1650.001159842.40
16332012.08.07 00:55sell8170.1078.2510--
16342012.08.07 03:10close8170.1078.1760--700.001160542.40
16352012.08.07 22:00buy8180.10122.990--
16362012.08.07 22:00buy8190.1078.6400--
16372012.08.07 22:25buy8200.1097.5990--
16382012.08.07 22:40buy8210.10122.918--
16392012.08.07 22:50buy8220.1078.6230--
16402012.08.07 22:55buy8230.1097.4810--
16412012.08.07 22:55s/l8230.1097.4390---470.001160072.40
16422012.08.07 23:00buy8240.10122.926--
16432012.08.07 23:05buy8250.1078.6060--
16442012.08.08 01:30close8250.1078.6290--157.301160229.70
16452012.08.08 01:30close8220.1078.6290---12.701160217.00
16462012.08.08 01:30close8190.1078.6290---182.701160034.30
16472012.08.08 03:08close8200.1097.2510---3570.201156464.10
16482012.08.08 06:00close8180.10122.625---3736.901152727.20
16492012.08.08 06:40close8210.10122.599---3276.901149450.30
16502012.08.08 07:00close8240.10122.586---3486.901145963.40
16512012.08.08 22:35sell8260.1080.7720--
16522012.08.09 01:15sell8270.1080.7560--
16532012.08.09 01:40sell8280.1097.0200--
16542012.08.09 04:10s/l8270.1080.8570---1060.001144903.40
16552012.08.09 06:35close8280.1096.9910--240.001145143.40
16562012.08.09 08:05close8260.1080.8640---971.201144172.20
16572012.08.09 23:00sell8290.1080.4710--
16582012.08.09 23:00sell8300.1096.6570--
16592012.08.09 23:30sell8310.1080.4800--
16602012.08.09 23:35sell8320.1096.6760--
16612012.08.09 23:55sell8330.1080.5060--
16622012.08.09 23:55sell8340.1096.6940--
16632012.08.10 01:10sell8350.1096.7010--
16642012.08.10 01:40sell8360.1096.7170--
16652012.08.10 03:00close8360.1096.6150--970.001145142.20
16662012.08.10 03:01close8350.1096.5990--970.001146112.20
16672012.08.10 03:03close8340.1096.5920--959.801147072.00
16682012.08.10 03:04close8320.1096.5740--959.801148031.80
16692012.08.10 03:05close8330.1080.3940--1069.601149101.40
16702012.08.10 03:05close8310.1080.3940--809.601149911.00
16712012.08.10 03:05close8290.1080.3940--719.601150630.60
16722012.08.10 03:07close8300.1096.5590--919.801151550.40
16732012.08.13 00:55sell8370.1078.2790--
16742012.08.13 09:00close8370.1078.3040---300.001151250.40
16752012.08.13 23:20buy8380.10122.857--
16762012.08.13 23:55buy8390.1096.5870--
16772012.08.13 23:55buy8400.10122.834--
16782012.08.13 23:55buy8410.1078.3160--
16792012.08.14 00:10buy8420.10122.845--
16802012.08.14 02:50close8410.1078.3400--167.301151417.70
16812012.08.14 03:16close8390.1096.6680--719.801152137.50
16822012.08.14 03:20close8420.10122.912--620.001152757.50
16832012.08.14 03:20close8400.10122.912--693.101153450.60
16842012.08.14 03:20close8380.10122.912--463.101153913.70
16852012.08.14 22:35buy8430.1097.0430--
16862012.08.14 22:35buy8440.10123.503--
16872012.08.14 22:40buy8450.1078.7110--
16882012.08.14 23:36s/l8430.1096.9410---1070.001152843.70
16892012.08.15 01:40close8450.1078.7540--357.301153201.00
16902012.08.15 02:05close8440.10123.496---156.901153044.10
16912012.08.15 23:00buy8460.10123.708--
16922012.08.15 23:57close8460.10123.820--1070.001154114.10
16932012.08.16 22:45buy8470.1064.2570--
16942012.08.16 22:55buy8480.1064.2480--
16952012.08.16 23:19close8480.1064.3290--760.001154874.10
16962012.08.17 00:10close8470.1064.3440--811.801155685.90
16972012.08.20 01:10buy8490.1079.5290--
16982012.08.20 01:15buy8500.1079.5200--
16992012.08.20 01:35buy8510.1098.0880--
17002012.08.20 03:10close8500.1079.5630--380.001156065.90
17012012.08.20 03:10close8490.1079.5630--290.001156355.90
17022012.08.20 04:54close8510.1098.1690--760.001157115.90
17032012.08.21 00:05sell8520.1079.4030--
17042012.08.21 00:25sell8530.1079.4440--
17052012.08.21 00:40sell8540.1079.4600--
17062012.08.21 02:05close8540.1079.4040--510.001157625.90
17072012.08.21 02:05close8530.1079.4040--350.001157975.90
17082012.08.21 02:05close8520.1079.4040---60.001157915.90
17092012.08.21 22:05buy8550.1098.7790--
17102012.08.21 23:48close8550.1098.8600--760.001158675.90
17112012.08.22 00:35sell8560.1079.2830--
17122012.08.22 00:45sell8570.1079.2890--
17132012.08.22 03:10close8570.1079.1750--1090.001159765.90
17142012.08.22 03:10close8560.1079.1750--1030.001160795.90
17152012.08.23 00:10sell8580.1078.6140--
17162012.08.23 03:05close8580.1078.5430--660.001161455.90
17172012.08.27 01:45sell8590.1081.9990--
17182012.08.27 01:45sell8600.1098.4800--
17192012.08.27 08:35close8600.1098.4940---190.001161265.90
17202012.08.27 08:45close8590.1081.9930--10.001161275.90
17212012.08.27 22:05sell8610.1063.7760--
17222012.08.27 22:55close8610.1063.7010--700.001161975.90
17232012.08.28 01:25sell8620.1081.9670--
17242012.08.28 01:25sell8630.1098.4410--
17252012.08.28 01:30buy8640.1078.7470--
17262012.08.28 01:40sell8650.1081.9650--
17272012.08.28 01:55sell8660.1081.9770--
17282012.08.28 01:55sell8670.1098.4640--
17292012.08.28 02:05close8640.1078.7580--60.001162035.90
17302012.08.28 03:25close8660.1081.9380--340.001162375.90
17312012.08.28 03:25close8650.1081.9380--220.001162595.90
17322012.08.28 03:25close8620.1081.9380--240.001162835.90
17332012.08.28 03:25close8670.1098.4160--430.001163265.90
17342012.08.28 03:25close8630.1098.4160--200.001163465.90
17352012.08.28 22:20sell8680.1078.5270--
17362012.08.29 01:15sell8690.1078.5520--
17372012.08.29 05:20close8690.1078.5750---280.001163185.90
17382012.08.29 05:20close8680.1078.5750---568.601162617.30
17392012.08.29 22:00buy8700.10124.602--
17402012.08.29 22:00buy8710.1078.6850--
17412012.08.29 22:25buy8720.10124.570--
17422012.08.29 22:25buy8730.1078.6840--
17432012.08.29 22:45buy8740.10124.561--
17442012.08.30 02:00close8740.10124.651--739.301163356.60
17452012.08.30 02:00close8720.10124.651--649.301164005.90
17462012.08.30 02:00close8700.10124.651--329.301164335.20
17472012.08.30 02:00close8730.1078.7320--361.901164697.10
17482012.08.30 02:00close8710.1078.7300--331.901165029.00
17492012.08.30 22:00sell8750.1098.3460--
17502012.08.30 22:00sell8760.1062.7840--
17512012.08.30 22:20sell8770.1081.9050--
17522012.08.30 22:35sell8780.1098.3850--
17532012.08.30 23:20close8760.1062.7490--300.001165329.00
17542012.08.30 23:46close8780.1098.2840--960.001166289.00
17552012.08.30 23:55close8750.1098.3240--170.001166459.00
17562012.08.31 01:55close8770.1081.8500--499.601166958.60
17572012.09.03 22:05buy8790.10124.398--
17582012.09.03 22:10buy8800.1098.5920--
17592012.09.03 22:50buy8810.1098.5830--
17602012.09.03 23:05buy8820.1098.5820--
17612012.09.03 23:10buy8830.10124.374--
17622012.09.03 23:45buy8840.10124.351--
17632012.09.04 00:55sell8850.1078.2900--
17642012.09.04 01:20sell8860.1062.4780--
17652012.09.04 01:30sell8870.1062.5210--
17662012.09.04 03:10close8870.1062.4080--1080.001168038.60
17672012.09.04 03:10close8860.1062.4080--650.001168688.60
17682012.09.04 03:58close8820.1098.6630--719.801169408.40
17692012.09.04 03:58close8810.1098.6670--749.801170158.20
17702012.09.04 03:59close8800.1098.6750--739.801170898.00
17712012.09.04 04:15close8840.10124.463--1033.101171931.10
17722012.09.04 04:17close8830.10124.486--1033.101172964.20
17732012.09.04 04:28close8790.10124.512--1053.101174017.30
17742012.09.04 04:43s/l8850.1078.4260---1410.001172607.30
17752012.09.04 22:00sell8880.1082.1010--
17762012.09.04 22:00sell8890.1098.6270--
17772012.09.04 22:50close8890.1098.5500--720.001173327.30
17782012.09.04 23:05close8880.1082.0330--630.001173957.30
17792012.09.05 22:00sell8900.1078.4080--
17802012.09.05 23:00buy8910.1062.2780--
17812012.09.06 01:00close8910.1062.3600--745.401174702.70
17822012.09.06 04:40close8900.1078.4170---255.801174446.90
17832012.09.06 22:00buy8920.10125.682--
17842012.09.06 22:00buy8930.1063.2600--
17852012.09.06 22:00buy8940.1078.8660--
17862012.09.06 22:15buy8950.1063.2080--
17872012.09.06 22:40buy8960.1063.2210--
17882012.09.06 22:55buy8970.1063.2060--
17892012.09.06 23:50buy8980.1099.6280--
17902012.09.06 23:55buy8990.1063.2030--
17912012.09.07 00:05buy9000.10125.689--
17922012.09.07 01:30close8940.1078.9030--297.301174744.20
17932012.09.07 01:35close8990.1063.2470--381.801175126.00
17942012.09.07 01:35close8970.1063.2480--361.801175487.80
17952012.09.07 01:35close8960.1063.2440--171.801175659.60
17962012.09.07 01:35close8950.1063.2440--301.801175961.40
17972012.09.07 01:35close8930.1063.2440---218.201175743.20
17982012.09.07 03:07close8980.1099.7090--719.801176463.00
17992012.09.07 06:00close8920.10125.692--13.101176476.10
18002012.09.07 06:45close9000.10125.742--480.001176956.10
18012012.09.10 01:05sell9010.1078.2700--
18022012.09.10 03:10close9010.1078.2160--490.001177446.10
18032012.09.11 01:55sell9020.1063.3450--
18042012.09.11 02:40close9020.1063.2870--530.001177976.10
18052012.09.11 22:05buy9030.1099.9840--
18062012.09.11 22:30buy9040.1099.9480--
18072012.09.11 22:50buy9050.1099.9400--
18082012.09.11 23:20buy9060.1063.5300--
18092012.09.12 00:35sell9070.1077.7820--
18102012.09.12 00:55sell9080.1077.7980--
18112012.09.12 01:53close9060.1063.6170--811.801178787.90
18122012.09.12 03:21close9050.10100.021--719.801179507.70
18132012.09.12 03:21close9040.10100.029--719.801180227.50
18142012.09.12 03:35close9030.10100.050--569.801180797.30
18152012.09.12 06:20close9080.1077.8350---420.001180377.30
18162012.09.12 06:20close9070.1077.8350---580.001179797.30
18172012.09.12 22:05buy9090.1077.8660--
18182012.09.12 22:35buy9100.1077.8570--
18192012.09.12 22:50buy9110.10125.366--
18202012.09.12 22:55buy9120.10100.363--
18212012.09.12 23:34close9120.10100.445--770.001180567.30
18222012.09.13 01:20close9100.1077.8620---68.101180499.20
18232012.09.13 01:20close9090.1077.8620---158.101180341.10
18242012.09.13 06:50close9110.10125.286---960.701179380.40
18252012.09.13 22:00sell9130.1082.8320--
18262012.09.13 22:30sell9140.1077.5360--
18272012.09.14 00:30close9140.1077.5270--1.401179381.80
18282012.09.14 01:20sell9150.1077.5440--
18292012.09.14 01:50sell9160.1077.5740--
18302012.09.14 04:25close9160.1077.5680--10.001179391.80
18312012.09.14 04:25close9150.1077.5680---290.001179101.80
18322012.09.14 07:30close9130.1083.1640---3370.401175731.40
18332012.09.17 22:15buy9170.10127.837--
18342012.09.18 00:05close9170.10127.961--1153.101176884.50
18352012.09.18 23:45buy9180.10127.979--
18362012.09.19 06:30close9180.10127.854---1336.901175547.60
18372012.09.19 22:00sell9190.10102.387--
18382012.09.19 22:55close9190.10102.313--690.001176237.60
18392012.09.20 01:45sell9200.1084.5050--
18402012.09.20 01:50sell9210.10102.279--
18412012.09.20 04:35close9210.10102.267--70.001176307.60
18422012.09.20 04:55close9200.1084.4330--670.001176977.60
18432012.09.20 22:25sell9220.1083.9320--
18442012.09.20 22:25sell9230.10101.557--
18452012.09.21 00:48close9230.10101.457--939.801177917.40
18462012.09.21 01:05sell9240.1083.8800--
18472012.09.21 01:30sell9250.10101.514--
18482012.09.21 01:55sell9260.10101.517--
18492012.09.21 03:00close9260.10101.481--310.001178227.40
18502012.09.21 03:00close9250.10101.481--280.001178507.40
18512012.09.21 06:55close9240.1083.8650--100.001178607.40
18522012.09.21 06:55close9220.1083.8650--619.601179227.00
18532012.09.24 22:00sell9270.1083.1960--
18542012.09.24 23:50sell9280.1064.0310--
18552012.09.25 01:55sell9290.10100.688--
18562012.09.25 02:00close9280.1063.9820--418.701179645.70
18572012.09.25 04:05close9290.10100.734---510.001179135.70
18582012.09.25 07:30close9270.1083.1890--19.601179155.30
18592012.09.26 22:35buy9300.1063.9810--
18602012.09.26 22:55sell9310.10100.024--
18612012.09.26 23:08close9300.1064.0650--790.001179945.30
18622012.09.27 03:35close9310.10100.006--99.401180044.70
18632012.09.27 22:00buy9320.1064.5030--
18642012.09.27 23:05sell9330.1077.6210--
18652012.09.28 01:30buy9340.10125.957--
18662012.09.28 01:30close9330.1077.5850--271.401180316.10
18672012.09.28 03:52close9320.1064.5870--781.801181097.90
18682012.09.28 07:11close9340.10126.068--1060.001182157.90
18692012.10.01 22:25buy9350.10100.473--
18702012.10.01 22:42close9350.10100.559--810.001182967.90
18712012.10.02 01:25sell9360.1064.5950--
18722012.10.02 08:55close9360.1064.7310---1410.001181557.90
18732012.10.04 22:00sell9370.1078.4860--
18742012.10.04 23:55sell9380.1078.4880--
18752012.10.05 01:00sell9390.1078.4940--
18762012.10.05 01:15sell9400.1078.4960--
18772012.10.05 05:00close9400.1078.5220---310.001181247.90
18782012.10.05 05:00close9390.1078.5220---330.001180917.90
18792012.10.05 05:00close9380.1078.5220---428.601180489.30
18802012.10.05 05:00close9370.1078.5220---448.601180040.70
18812012.10.08 22:05sell9410.1083.9580--
18822012.10.08 22:05sell9420.10101.588--
18832012.10.08 22:20sell9430.10101.630--
18842012.10.08 22:40sell9440.1083.9730--
18852012.10.08 22:45buy9450.1064.2160--
18862012.10.08 23:05sell9460.1078.3420--
18872012.10.08 23:15buy9470.1064.1790--
18882012.10.08 23:25close9430.10101.551--740.001180780.70
18892012.10.08 23:25close9420.10101.551--320.001181100.70
18902012.10.08 23:35buy9480.1064.1640--
18912012.10.08 23:50close9440.1083.9060--620.001181720.70
18922012.10.08 23:50close9410.1083.9060--470.001182190.70
18932012.10.09 01:10sell9490.1078.3350--
18942012.10.09 01:20close9480.1064.2010--311.801182502.50
18952012.10.09 01:20close9470.1064.2010--161.801182664.30
18962012.10.09 01:20close9450.1064.2010---208.201182456.10
18972012.10.09 02:15close9490.1078.2900--400.001182856.10
18982012.10.09 02:15close9460.1078.2900--431.401183287.50
18992012.10.09 22:00sell9500.10100.763--
19002012.10.09 22:10sell9510.1078.2410--
19012012.10.09 23:00close9500.10100.695--630.001183917.50
19022012.10.10 00:05sell9520.10100.798--
19032012.10.10 01:15sell9530.1083.2240--
19042012.10.10 01:15sell9540.1078.2620--
19052012.10.10 02:05close9520.10100.764--290.001184207.50
19062012.10.10 02:35close9530.1083.1390--800.001185007.50
19072012.10.10 07:40close9540.1078.2520--50.001185057.50
19082012.10.10 07:40close9510.1078.2520---198.601184858.90
19092012.10.15 22:10buy9550.10126.461--
19102012.10.15 22:35buy9560.10126.424--
19112012.10.15 22:35buy9570.1078.6710--
19122012.10.15 23:55buy9580.10101.857--
19132012.10.15 23:55buy9590.10126.406--
19142012.10.15 23:55buy9600.1078.6510--
19152012.10.16 00:05buy9610.1078.6440--
19162012.10.16 01:15close9610.1078.7030--540.001185398.90
19172012.10.16 01:15close9600.1078.7030--447.301185846.20
19182012.10.16 01:15close9570.1078.7030--247.301186093.50
19192012.10.16 01:22close9590.10126.513--983.101187076.60
19202012.10.16 01:25close9560.10126.506--733.101187809.70
19212012.10.16 01:25close9550.10126.506--363.101188172.80
19222012.10.16 01:30close9580.10101.938--719.801188892.60
19232012.10.16 22:10buy9620.10127.075--
19242012.10.16 23:00sell9630.1064.2150--
19252012.10.17 00:19close9620.10127.186--1023.101189915.70
19262012.10.17 05:55close9630.1064.4040---1961.301187954.40
19272012.10.17 23:35buy9640.10103.594--
19282012.10.17 23:45close9640.10103.593---60.001187894.40
19292012.10.19 01:00sell9650.1085.7600--
19302012.10.19 01:05sell9660.10103.623--
19312012.10.19 01:10sell9670.10103.655--
19322012.10.19 01:40sell9680.10103.669--
19332012.10.19 03:05close9680.10103.631--330.001188224.40
19342012.10.19 03:05close9670.10103.631--190.001188414.40
19352012.10.19 03:05close9660.10103.631---130.001188284.40
19362012.10.19 09:00close9650.1085.8590---1040.001187244.40
19372012.10.24 01:35sell9690.1085.6640--
19382012.10.24 01:35sell9700.10103.727--
19392012.10.24 02:09close9700.10103.623--990.001188234.40
19402012.10.24 02:40close9690.1085.5720--870.001189104.40
19412012.10.24 22:55buy9710.1065.0700--
19422012.10.24 23:00close9710.1065.1600--850.001189954.40
19432012.10.25 23:40buy9720.10129.377--
19442012.10.25 23:50buy9730.10129.391--
19452012.10.26 00:17close9720.10129.492--1063.101191017.50
19462012.10.26 00:18close9730.10129.508--1083.101192100.60
19472012.10.29 01:00sell9740.1085.2520--
19482012.10.29 01:20sell9750.1079.6480--
19492012.10.29 01:40sell9760.1079.6920--
19502012.10.29 02:44t/p9740.1085.0960--1510.001193610.60
19512012.10.29 07:45close9760.1079.6840--30.001193640.60
19522012.10.29 07:45close9750.1079.6840---410.001193230.60
19532012.11.01 00:05buy9770.10128.733--
19542012.11.01 00:05buy9780.1079.7990--
19552012.11.01 01:40close9780.1079.7940---100.001193130.60
19562012.11.01 02:45close9770.10128.769--310.001193440.60
19572012.11.01 22:40buy9790.1066.2740--
19582012.11.01 23:05buy9800.1066.2510--
19592012.11.02 00:05buy9810.1080.1410--
19602012.11.02 01:40close9800.1066.3300--731.801194172.40
19612012.11.02 01:40close9790.1066.3300--501.801194674.20
19622012.11.02 01:40close9810.1080.1550--90.001194764.20
19632012.11.05 22:45sell9820.1066.2270--
19642012.11.05 23:05sell9830.1080.2900--
19652012.11.05 23:20sell9840.1080.2940--
19662012.11.05 23:55sell9850.10102.743--
19672012.11.06 01:47close9850.10102.642--949.801195714.00
19682012.11.06 01:55close9840.1080.1580--1271.401196985.40
19692012.11.06 01:55close9830.1080.1580--1231.401198216.80
19702012.11.06 03:50close9820.1066.1730--468.701198685.50
19712012.11.06 22:40buy9860.1066.5180--
19722012.11.06 23:55buy9870.1066.4880--
19732012.11.07 00:05buy9880.10128.540--
19742012.11.07 03:03s/l9880.10127.998---5470.001193215.50
19752012.11.07 03:56close9860.1066.0670---4568.201188647.30
19762012.11.07 04:34close9870.1066.0400---4538.201184109.10
19772012.11.07 22:30sell9890.1084.6330--
19782012.11.07 22:30sell9900.10102.114--
19792012.11.07 22:30sell9910.1079.9760--
19802012.11.07 22:35sell9920.1066.0410--
19812012.11.07 22:45sell9930.1084.6690--
19822012.11.07 22:45sell9940.10102.149--
19832012.11.07 22:45sell9950.1080.0110--
19842012.11.07 23:45t/p9920.1065.8650--1710.001185819.10
19852012.11.08 01:24close9940.10102.046--949.401186768.50
19862012.11.08 01:28close9900.10102.009--969.401187737.90
19872012.11.08 02:05t/p9930.1084.5130--1508.801189246.70
19882012.11.08 02:07t/p9890.1084.4700--1578.801190825.50
19892012.11.08 04:07close9950.1079.8590--1354.201192179.70
19902012.11.08 04:10close9910.1079.8550--1044.201193223.90
19912012.11.08 23:50sell9960.1079.4610--
19922012.11.09 00:45sell9970.1079.4760--
19932012.11.09 07:10close9970.1079.5400---690.001192533.90
19942012.11.09 07:10close9960.1079.5400---878.601191655.30
19952012.11.13 22:15buy9980.1065.0420--
19962012.11.13 22:20buy9990.1065.0330--
19972012.11.14 01:35close9990.1064.9240---1148.201190507.10
19982012.11.14 01:35close9980.1064.9240---1238.201189268.90
19992012.11.14 22:10buy10000.10127.039--
20002012.11.14 22:28close10000.10127.151--1070.001190338.90
20012012.11.16 00:45buy10010.1081.1380--
20022012.11.16 02:20close10010.1081.1950--520.001190858.90
20032012.11.19 21:45sell10020.1081.2170--
20042012.11.20 00:20buy10030.10104.107--
20052012.11.20 02:15close10020.1081.3570---1488.601189370.30
20062012.11.20 05:25close10030.10104.065---470.001188900.30
20072012.11.20 22:55buy10040.1081.6570--
20082012.11.21 00:35close10040.1081.7100--457.301189357.60
20092012.11.22 22:10sell10050.1067.2420--
20102012.11.22 22:10sell10060.1082.4670--
20112012.11.23 01:55close10050.1067.2020--328.701189686.30
20122012.11.23 01:55close10060.1082.3810--771.401190457.70
20132012.11.26 00:05buy10070.10132.077--
20142012.11.26 00:10buy10080.10132.030--
20152012.11.26 00:10buy10090.1082.3710--
20162012.11.26 01:04close10080.10132.121--860.001191317.70
20172012.11.26 01:05close10090.1082.4060--300.001191617.70
20182012.11.26 01:17close10070.10132.188--1060.001192677.70
20192012.11.26 21:10sell10100.1082.1620--
20202012.11.26 22:20close10100.1082.1160--410.001193087.70
20212012.11.27 21:00sell10110.1088.3440--
20222012.11.27 21:40buy10120.1082.1760--
20232012.11.28 01:30close10110.1088.2150--1239.601194327.30
20242012.11.28 02:20close10120.1082.1660---172.701194154.60
20252012.12.03 22:15sell10130.1082.2390--
20262012.12.03 22:45sell10140.1082.2610--
20272012.12.03 23:25buy10150.10107.302--
20282012.12.03 23:25buy10160.10132.284--
20292012.12.04 00:45close10140.1082.1930--591.401194746.00
20302012.12.04 00:45close10130.1082.1920--381.401195127.40
20312012.12.04 07:25close10160.10132.108---1846.901193280.50
20322012.12.04 08:00close10150.10107.197---1140.201192140.30
20332012.12.04 21:20sell10170.1088.3510--
20342012.12.04 21:20sell10180.1081.8760--
20352012.12.04 21:40sell10190.1088.3730--
20362012.12.04 23:25sell10200.1081.8750--
20372012.12.04 23:55sell10210.1081.8870--
20382012.12.05 00:15sell10220.1081.9460--
20392012.12.05 01:50close10190.1088.3290--389.601192529.90
20402012.12.05 01:50close10170.1088.3290--169.601192699.50
20412012.12.05 02:00close10220.1081.8420--990.001193689.50
20422012.12.05 02:00close10210.1081.8400--381.401194070.90
20432012.12.05 02:00close10200.1081.8400--261.401194332.30
20442012.12.05 02:00close10180.1081.8400--271.401194603.70
20452012.12.05 21:55buy10230.10132.545--
20462012.12.05 21:55buy10240.1067.9350--
20472012.12.05 22:00close10240.1068.0160--760.001195363.70
20482012.12.05 22:16close10230.10132.661--1110.001196473.70
20492012.12.06 21:30sell10250.1082.3850--
20502012.12.06 21:35sell10260.10106.783--
20512012.12.06 22:30sell10270.10106.809--
20522012.12.06 22:40sell10280.10106.825--
20532012.12.06 22:55sell10290.1088.3070--
20542012.12.06 22:55sell10300.10106.860--
20552012.12.06 23:20sell10310.1088.3330--
20562012.12.06 23:35sell10320.1088.3510--
20572012.12.07 01:00close10300.10106.803--509.801196983.50
20582012.12.07 01:00close10280.10106.803--159.801197143.30
20592012.12.07 01:00close10270.10106.802--9.801197153.10
20602012.12.07 01:00close10260.10106.802---250.201196902.90
20612012.12.07 07:36close10250.1082.4680---918.601195984.30
20622012.12.07 07:55close10320.1088.3950---490.401195493.90
20632012.12.07 07:55close10310.1088.3950---670.401194823.50
20642012.12.07 07:55close10290.1088.3950---930.401193893.10
20652012.12.10 00:05sell10330.10106.368--
20662012.12.10 03:05close10330.10106.441---780.001193113.10
20672012.12.10 21:10buy10340.1068.6810--
20682012.12.10 21:25buy10350.10106.519--
20692012.12.10 21:25buy10360.10132.348--
20702012.12.10 21:30buy10370.1068.6690--
20712012.12.10 22:49close10350.10106.601--770.001193883.10
20722012.12.10 23:10close10370.1068.7150--410.001194293.10
20732012.12.10 23:10close10340.1068.7150--290.001194583.10
20742012.12.11 02:07close10360.10132.458--1013.101195596.20
20752012.12.11 22:20buy10380.1069.1240--
20762012.12.11 22:44close10380.1069.2070--780.001196376.20
20772012.12.12 23:00buy10390.1070.0630--
20782012.12.12 23:03close10390.1070.1500--820.001197196.20
20792012.12.13 00:40buy10400.10134.200--
20802012.12.13 00:40buy10410.1083.1400--
20812012.12.13 02:07close10400.10134.312--1070.001198266.20
20822012.12.13 02:20close10410.1083.2680--1230.001199496.20
20832012.12.17 22:00sell10420.1070.7440--
20842012.12.17 22:10sell10430.1083.8280--
20852012.12.17 22:55sell10440.1070.8080--
20862012.12.17 22:55sell10450.1083.8540--
20872012.12.17 23:10sell10460.10110.380--
20882012.12.17 23:10sell10470.1083.8600--
20892012.12.17 23:25sell10480.1083.8680--
20902012.12.17 23:55sell10490.1083.8760--
20912012.12.18 03:00close10440.1070.7970--38.701199534.90
20922012.12.18 03:00close10420.1070.7970---601.301198933.60
20932012.12.18 06:40close10460.10110.633---2590.201196343.40
20942012.12.18 08:00close10490.1084.0250---1578.601194764.80
20952012.12.18 08:00close10480.1084.0250---1658.601193106.20
20962012.12.18 08:00close10470.1084.0250---1738.601191367.60
20972012.12.18 08:00close10450.1084.0250---1798.601189569.00
20982012.12.18 08:00close10430.1084.0250---2058.601187510.40
20992012.12.21 00:25buy10500.1084.3610--
21002012.12.21 01:25close10500.1084.3840--180.001187690.40
21012013.01.02 22:20sell10510.1072.5010--
21022013.01.03 01:30close10510.1072.7160---2263.901185426.50
21032013.01.04 00:25sell10520.10113.969--
21042013.01.04 07:47s/l10520.10114.466---5020.001180406.50
21052013.01.07 21:35sell10530.1087.7680--
21062013.01.07 21:50sell10540.1087.8210--
21072013.01.07 23:05close10540.1087.7510--650.001181056.50
21082013.01.07 23:05close10530.1087.7510--120.001181176.50
21092013.01.08 00:35buy10550.10141.309--
21102013.01.08 01:50s/l10550.10140.828---4860.001176316.50
21112013.01.08 21:55sell10560.1072.9230--
21122013.01.08 22:15sell10570.1072.9820--
21132013.01.08 22:50close10570.1072.8710--1060.001177376.50
21142013.01.08 22:50close10560.1072.8800--380.001177756.50
21152013.01.09 21:00buy10580.10114.656--
21162013.01.09 21:00buy10590.10140.679--
21172013.01.09 21:00buy10600.1087.8210--
21182013.01.09 21:10buy10610.10114.605--
21192013.01.09 21:10buy10620.10140.609--
21202013.01.09 21:10buy10630.1087.7700--
21212013.01.09 21:40buy10640.1073.6030--
21222013.01.09 21:50buy10650.1073.5610--
21232013.01.09 21:50buy10660.1087.7410--
21242013.01.09 22:18close10610.10114.691--810.001178566.50
21252013.01.09 22:18close10620.10140.720--1060.001179626.50
21262013.01.09 22:18close10650.1073.6450--790.001180416.50
21272013.01.09 22:30close10580.10114.736--750.001181166.50
21282013.01.09 23:07close10640.1073.6840--760.001181926.50
21292013.01.09 23:45close10660.1087.8360--900.001182826.50
21302013.01.09 23:45close10630.1087.8360--610.001183436.50
21312013.01.09 23:45close10600.1087.8360--100.001183536.50
21322013.01.09 23:49close10590.10140.789--1050.001184586.50
21332013.01.15 21:00sell10670.1088.7360--
21342013.01.15 21:50sell10680.1088.7700--
21352013.01.15 22:05sell10690.1074.5240--
21362013.01.15 22:20sell10700.10118.242--
21372013.01.15 22:20sell10710.1074.5450--
21382013.01.15 22:30sell10720.1074.6200--
21392013.01.15 22:35sell10730.1088.8440--
21402013.01.15 23:10close10700.10118.138--990.001185576.50
21412013.01.16 00:44t/p10720.1074.4640--1488.701187065.20
21422013.01.16 02:09close10730.1088.6890--1461.401188526.60
21432013.01.16 02:45close10680.1088.6190--1421.401189948.00
21442013.01.16 02:46close10670.1088.5830--1441.401191389.40
21452013.01.16 03:10close10710.1074.4480--898.701192288.10
21462013.01.16 03:10close10690.1074.4480--688.701192976.80
21472013.01.16 22:40buy10740.1088.4000--
21482013.01.17 00:45close10740.1088.4710--591.901193568.70
21492013.01.17 23:00buy10750.1075.5690--
21502013.01.17 23:19close10750.1075.6500--760.001194328.70
21512013.01.21 21:15buy10760.1075.0570--
21522013.01.21 22:00buy10770.1075.0330--
21532013.01.22 00:40close10770.1075.0300---88.201194240.50
21542013.01.22 00:40close10760.1075.0300---328.201193912.30
21552013.01.22 21:55sell10780.1074.6480--
21562013.01.22 21:55sell10790.1088.7720--
21572013.01.23 00:30sell10800.10118.257--
21582013.01.23 00:30sell10810.1088.7630--
21592013.01.23 01:20close10800.10118.149--1030.001194942.30
21602013.01.23 01:37close10790.1088.6210--1421.401196363.70
21612013.01.23 01:37close10810.1088.6110--1470.001197833.70
21622013.01.23 01:39close10780.1074.4980--1428.701199262.40
21632013.01.23 23:40buy10820.10117.999--
21642013.01.23 23:40buy10830.1088.6310--
21652013.01.23 23:51close10820.10118.082--780.001200042.40
21662013.01.24 00:30buy10840.10140.345--
21672013.01.24 00:35buy10850.1088.5800--
21682013.01.24 00:50buy10860.1074.5340--
21692013.01.24 00:50buy10870.1088.5530--
21702013.01.24 01:48close10860.1074.6170--780.001200822.40
21712013.01.24 02:11s/l10840.10139.920---4300.001196522.40
21722013.01.24 04:10close10870.1088.6260--680.001197202.40
21732013.01.24 04:10close10850.1088.6260--410.001197612.40
21742013.01.24 04:10close10830.1088.6260---168.101197444.30
21752013.01.28 22:00sell10880.1075.5400--
21762013.01.29 00:05sell10890.1090.8580--
21772013.01.29 00:13close10890.1090.7010--1520.001198964.30
21782013.01.29 01:15close10880.1075.3900--1428.701200393.00
21792013.01.31 21:55buy10900.1076.7350--
21802013.01.31 22:05buy10910.1076.7060--
21812013.01.31 22:36close10910.1076.7890--780.001201173.00
21822013.01.31 22:36close10900.1076.8240--840.001202013.00
21832013.02.06 22:30sell10920.10126.455--
21842013.02.06 22:30sell10930.1078.7810--
21852013.02.06 22:30sell10940.1093.5000--
21862013.02.06 22:40sell10950.1093.5100--
21872013.02.06 22:45sell10960.10126.461--
21882013.02.06 23:10sell10970.1093.5620--
21892013.02.06 23:46t/p10930.1078.6510--1250.001203263.00
21902013.02.06 23:50sell10980.1093.5620--
21912013.02.06 23:55sell10990.10126.539--
21922013.02.07 00:10sell11000.1093.6020--
21932013.02.07 00:58close10990.10126.439--919.401204182.40
21942013.02.07 01:58close11000.1093.4510--1460.001205642.40
21952013.02.07 01:59close10960.10126.360--929.401206571.80
21962013.02.07 01:59close10920.10126.355--919.401207491.20
21972013.02.07 02:00close10980.1093.4400--1054.201208545.40
21982013.02.07 02:00close10970.1093.4400--1054.201209599.60
21992013.02.07 02:00close10950.1093.4400--534.201210133.80
22002013.02.07 02:00close10940.1093.4400--434.201210568.00
22012013.02.07 22:00sell11010.10101.896--
22022013.02.07 22:00sell11020.10125.367--
22032013.02.07 22:02close11020.10125.253--1090.001211658.00
22042013.02.07 22:20sell11030.1077.8660--
22052013.02.07 22:25sell11040.10101.930--
22062013.02.07 22:45sell11050.1077.9080--
22072013.02.07 23:55sell11060.10125.492--
22082013.02.08 00:25close11060.10125.392--939.801212597.80
22092013.02.08 03:15close11050.1077.9450---441.301212156.50
22102013.02.08 03:15close11030.1077.9450---861.301211295.20
22112013.02.08 03:31t/p11040.10101.774--1509.601212804.80
22122013.02.08 07:30close11010.10101.899---80.401212724.40
22132013.02.11 21:50buy11070.10125.159--
22142013.02.11 22:17close11070.10125.241--770.001213494.40
22152013.02.12 21:05sell11080.10102.038--
22162013.02.12 21:05sell11090.1093.5700--
22172013.02.12 23:29t/p11080.10101.882--1510.001215004.40
22182013.02.12 23:30close11090.1093.4300--1350.001216354.40
22192013.02.13 21:20buy11100.1078.5440--
22202013.02.13 23:05close11100.1078.6250--760.001217114.40
22212013.02.14 21:30sell11110.1078.9510--
22222013.02.14 22:40t/p11110.1078.7900--1560.001218674.40
22232013.02.15 00:15sell11120.10124.197--
22242013.02.15 00:52close11120.10124.093--990.001219664.40
22252013.02.19 22:15sell11130.1093.4880--
22262013.02.19 22:40sell11140.10101.358--
22272013.02.19 22:45sell11150.1093.5460--
22282013.02.19 23:00sell11160.1093.5700--
22292013.02.20 01:28s/l11130.1093.8020---3228.601216435.80
22302013.02.20 03:07s/l11140.10101.873---5200.401211235.40
22312013.02.20 04:27close11160.1093.4160--1451.401212686.80
22322013.02.20 04:27close11150.1093.3970--1401.401214088.20
22332013.02.21 21:00sell11170.1099.8300--
22342013.02.21 21:00sell11180.1093.0580--
22352013.02.21 21:20sell11190.1099.8880--
22362013.02.21 22:10sell11200.1099.9540--
22372013.02.21 22:15sell11210.10122.823--
22382013.02.21 22:15sell11220.1093.1440--
22392013.02.21 22:20sell11230.1077.6380--
22402013.02.21 22:30sell11240.1093.1520--
22412013.02.21 22:35sell11250.10122.843--
22422013.02.21 23:08close11250.10122.743--950.001215038.20
22432013.02.21 23:29close11210.10122.721--970.001216008.20
22442013.02.22 00:47close11240.1092.9810--1621.401217629.60
22452013.02.22 00:47t/p11220.1092.9820--1531.401219161.00
22462013.02.22 00:50close11180.1092.9780--711.401219872.40
22472013.02.22 03:45close11200.10100.024---750.401219122.00
22482013.02.22 03:45close11190.10100.024---1410.401217711.60
22492013.02.22 03:45close11170.10100.024---1990.401215721.20
22502013.02.22 05:50close11230.1078.1420---5111.301210609.90
22512013.02.26 21:00sell11260.1091.8380--
22522013.02.26 21:05sell11270.10119.858--
22532013.02.26 21:10sell11280.1098.5730--
22542013.02.26 21:10sell11290.1075.9010--
22552013.02.26 21:10sell11300.1091.9340--
22562013.02.26 21:20sell11310.10119.980--
22572013.02.26 21:25sell11320.1098.5670--
22582013.02.26 21:25sell11330.1075.9430--
22592013.02.26 21:25sell11340.1091.9130--
22602013.02.26 21:35sell11350.1098.6610--
22612013.02.26 21:35sell11360.10120.160--
22622013.02.26 21:35sell11370.1076.0120--
22632013.02.26 21:35sell11380.1091.9920--
22642013.02.26 21:42close11360.10120.058--970.001211579.90
22652013.02.26 21:45close11370.1075.8620--1450.001213029.90
22662013.02.26 22:40sell11390.1076.0060--
22672013.02.26 22:45sell11400.10120.234--
22682013.02.26 23:01close11400.10120.136--930.001213959.90
22692013.02.26 23:12t/p11390.1075.8470--1540.001215499.90
22702013.02.26 23:15close11330.1075.8100--1280.001216779.90
22712013.02.26 23:15close11290.1075.8100--860.001217639.90
22722013.02.27 01:38s/l11270.10120.352---5000.201212639.70
22732013.02.27 01:38s/l11260.1092.1300---3008.601209631.10
22742013.02.27 01:52s/l11310.10120.481---5070.201204560.90
22752013.02.27 01:52s/l11340.1092.2120---3078.601201482.30
22762013.02.27 02:19s/l11300.1092.2250---2998.601198483.70
22772013.02.27 03:05close11380.1091.9170--661.401199145.10
22782013.02.27 03:11t/p11350.1098.5050--1509.601200654.70
22792013.02.27 03:16t/p11280.1098.4190--1489.601202144.30
22802013.02.27 03:18t/p11320.1098.4110--1509.601203653.90
22812013.02.28 23:55buy11410.1092.5180--
22822013.03.01 00:11t/p11410.1092.6540--1287.301204941.20
22832013.03.04 00:15buy11420.1093.3770--
22842013.03.04 00:56t/p11420.1093.5140--1320.001206261.20
22852013.03.04 21:40sell11430.10121.566--
22862013.03.04 21:55sell11440.1093.4220--
22872013.03.05 02:20close11440.1093.3580--551.401206812.60
22882013.03.05 02:30close11430.10121.681---1210.201205602.40
22892013.03.06 23:40buy11450.10122.105--
22902013.03.06 23:55buy11460.10122.048--
22912013.03.07 00:05buy11470.10141.285--
22922013.03.07 00:20buy11480.1093.9990--
22932013.03.07 00:25buy11490.1093.9910--
22942013.03.07 00:34close11470.10140.712---5780.001199822.40
22952013.03.07 00:50buy11500.10121.930--
22962013.03.07 00:50buy11510.1093.9600--
22972013.03.07 02:29close11500.10122.010--750.001200572.40
22982013.03.07 02:35close11510.1094.0480--830.001201402.40
22992013.03.07 02:35close11490.1094.0480--520.001201922.40
23002013.03.07 02:35close11480.1094.0480--440.001202362.40
23012013.03.07 02:36close11460.10122.129--639.401203001.80
23022013.03.07 02:40close11450.10122.119---30.601202971.20
23032013.03.07 22:00buy11520.10142.445--
23042013.03.07 22:30buy11530.10142.411--
23052013.03.08 00:52close11530.10142.522--1023.101203994.30
23062013.03.08 00:54close11520.10142.555--1013.101205007.40
23072013.03.12 00:05buy11540.10143.647--
23082013.03.12 01:12close11540.10143.767--1150.001206157.40
23092013.03.12 22:20sell11550.10101.395--
23102013.03.12 22:20sell11560.10125.128--
23112013.03.12 22:20sell11570.1096.0450--
23122013.03.12 23:40sell11580.1079.3240--
23132013.03.12 23:50sell11590.1079.3830--
23142013.03.12 23:55sell11600.1096.0690--
23152013.03.13 00:54close11560.10125.024--979.801207137.20
23162013.03.13 01:08close11590.1079.2330--1428.701208565.90
23172013.03.13 01:15close11580.1079.2160--1008.701209574.60
23182013.03.13 01:30close11550.10101.303--869.601210444.20
23192013.03.13 01:36close11600.1095.9150--1451.401211895.60
23202013.03.13 01:37close11570.1095.8930--1431.401213327.00
23212013.03.13 22:10buy11610.10143.253--
23222013.03.13 22:10buy11620.1079.2100--
23232013.03.13 22:20buy11630.10143.241--
23242013.03.13 22:33close11620.1079.2940--790.001214117.00
23252013.03.13 22:43close11630.10143.361--1150.001215267.00
23262013.03.13 22:43close11610.10143.367--1090.001216357.00
23272013.03.13 23:30sell11640.10124.580--
23282013.03.14 01:54close11640.10124.478--939.401217296.40
23292013.03.14 22:00sell11650.1096.0530--
23302013.03.14 22:15sell11660.1096.0530--
23312013.03.15 02:40close11660.1096.0020--421.401217717.80
23322013.03.15 02:40close11650.1096.0020--421.401218139.20
23332013.03.18 22:20buy11670.10123.303--
23342013.03.18 22:20buy11680.1078.5850--
23352013.03.18 22:30buy11690.10143.701--
23362013.03.18 22:30buy11700.1078.5340--
23372013.03.18 22:30buy11710.1095.2200--
23382013.03.18 22:36close11670.10122.946---3620.001214519.20
23392013.03.18 22:40buy11720.1078.4470--
23402013.03.18 22:40buy11730.1095.1640--
23412013.03.18 22:52close11720.1078.5360--840.001215359.20
23422013.03.18 23:00close11690.10143.816--1100.001216459.20
23432013.03.18 23:00close11700.1078.6140--750.001217209.20
23442013.03.18 23:00close11680.1078.6540--640.001217849.20
23452013.03.18 23:00t/p11730.1095.3010--1320.001219169.20
23462013.03.18 23:00t/p11710.1095.3630--1380.001220549.20
23472013.03.19 23:55sell11740.1095.1680--
23482013.03.20 00:50sell11750.1095.1590--
23492013.03.20 01:10sell11760.1078.5350--
23502013.03.20 01:20sell11770.1095.1980--
23512013.03.20 01:41close11760.1078.3820--1480.001222029.20
23522013.03.20 01:41close11770.1095.0440--1490.001223519.20
23532013.03.20 02:30close11740.1095.0180--1411.401224930.60
23542013.03.20 03:33close11750.1095.0040--1500.001226430.60
23552013.03.22 01:00sell11780.1095.0310--
23562013.03.22 01:25sell11790.10100.369--
23572013.03.22 01:25sell11800.1095.0470--
23582013.03.22 01:35sell11810.10122.586--
23592013.03.22 01:40sell11820.1095.1010--
23602013.03.22 01:45sell11830.10122.639--
23612013.03.22 02:19close11830.10122.538--960.001227390.60
23622013.03.22 02:25close11820.1094.9720--1240.001228630.60
23632013.03.22 02:25close11800.1094.9720--700.001229330.60
23642013.03.22 02:25close11780.1094.9720--540.001229870.60
23652013.03.22 02:30close11810.10122.481--1000.001230870.60
23662013.03.22 08:13t/p11790.10100.213--1510.001232380.60
23672013.03.25 01:05sell11840.1094.5480--
23682013.03.25 01:55sell11850.1094.5610--
23692013.03.25 02:41s/l11840.1094.8430---3000.001229380.60
23702013.03.25 02:41s/l11850.1094.8560---3000.001226380.60
23712013.03.25 23:15sell11860.1094.1840--
23722013.03.26 00:40sell11870.1094.2010--
23732013.03.26 01:55sell11880.1099.3330--
23742013.03.26 01:55sell11890.10121.126--
23752013.03.26 01:55sell11900.1094.2190--
23762013.03.26 02:22close11890.10121.026--950.001227330.60
23772013.03.26 02:24t/p11880.1099.1780--1500.001228830.60
23782013.03.26 02:24close11900.1094.0650--1490.001230320.60
23792013.03.26 02:24close11870.1094.0500--1460.001231780.60
23802013.03.26 02:25close11860.1094.0310--1441.401233222.00
23812013.03.27 22:30sell11910.1079.0390--
23822013.03.27 23:10sell11920.1094.4520--
23832013.03.28 00:05close11910.1078.9760--516.101233738.10
23842013.03.28 00:55close11920.1094.4010--344.201234082.30
23852013.03.28 22:00sell11930.1094.1240--
23862013.03.28 22:05sell11940.1078.7600--
23872013.03.28 22:05sell11950.1094.1600--
23882013.03.28 23:40sell11960.1094.1750--
23892013.03.29 03:40close11940.1078.8190---661.301233421.00
23902013.03.29 03:40close11960.1094.0900--761.401234182.40
23912013.03.29 03:40close11950.1094.0900--611.401234793.80
23922013.03.29 03:40close11930.1094.0900--251.401235045.20
23932013.04.03 22:50sell11970.1098.3620--
23942013.04.03 22:50sell11980.10119.433--
23952013.04.03 22:50sell11990.1092.9360--
23962013.04.03 23:15sell12000.1092.9590--
23972013.04.03 23:25sell12010.1098.3840--
23982013.04.03 23:25sell12020.10119.469--
23992013.04.03 23:30sell12030.1078.3070--
24002013.04.03 23:50sell12040.1093.0010--
24012013.04.03 23:55sell12050.10119.505--
24022013.04.04 00:50sell12060.1093.0970--
24032013.04.04 02:03close12050.10119.404--929.401235974.60
24042013.04.04 02:03close12060.1092.9460--1460.001237434.60
24052013.04.04 02:14close12020.10119.365--959.401238394.00
24062013.04.04 02:14close11980.10119.331--939.401239333.40
24072013.04.04 02:15close12010.1098.2790--998.801240332.20
24082013.04.04 02:15close11970.1098.2770--798.801241131.00
24092013.04.04 02:15close12030.1078.1840--1116.101242247.10
24102013.04.04 02:15close12040.1092.8740--1104.201243351.30
24112013.04.04 02:15close12000.1092.8740--684.201244035.50
24122013.04.04 02:15close11990.1092.8690--504.201244539.70
24132013.04.09 22:10buy12070.10151.959--
24142013.04.09 22:30buy12080.10151.846--
24152013.04.09 22:35buy12090.10129.516--
24162013.04.09 22:35buy12100.1084.3910--
24172013.04.09 22:50buy12110.10151.720--
24182013.04.09 22:55buy12120.10129.517--
24192013.04.09 23:05buy12130.1084.3750--
24202013.04.09 23:09close12120.10129.598--760.001245299.70
24212013.04.09 23:09close12090.10129.598--770.001246069.70
24222013.04.09 23:35buy12140.10129.478--
24232013.04.10 00:23close12140.10129.560--729.801246799.50
24242013.04.10 00:24close12110.10151.835--1063.101247862.60
24252013.04.10 00:28close12130.1084.4600--791.801248654.40
24262013.04.10 00:40close12100.1084.4730--761.801249416.20
24272013.04.10 00:56close12080.10151.960--1053.101250469.30
24282013.04.10 01:06close12070.10152.073--1053.101251522.40
24292013.04.11 23:00buy12150.10130.807--
24302013.04.11 23:00buy12160.10153.610--
24312013.04.11 23:40buy12170.10130.695--
24322013.04.11 23:40buy12180.10153.448--
24332013.04.11 23:40buy12190.1086.1130--
24342013.04.11 23:40buy12200.1099.7290--
24352013.04.11 23:50buy12210.1099.7200--
24362013.04.12 00:10buy12220.10153.357--
24372013.04.12 00:52close12220.10153.467--1050.001252572.40
24382013.04.12 00:56close12170.10130.775--709.801253282.20
24392013.04.12 05:01close12150.10130.453---3630.201249652.00
24402013.04.12 06:15close12190.1085.9860---1328.201248323.80
24412013.04.12 06:37close12160.10153.048---5706.901242616.90
24422013.04.12 07:40close12180.10153.093---3636.901238980.00
24432013.04.12 08:30close12210.1099.5250---2022.701236957.30
24442013.04.12 08:30close12200.1099.5250---2112.701234844.60
24452013.04.15 01:05sell12230.10129.115--
24462013.04.15 01:05sell12240.1098.5140--
24472013.04.15 01:12close12230.10129.010--1000.001235844.60
24482013.04.15 01:34close12240.1098.3720--1370.001237214.60
24492013.04.16 22:00buy12250.1082.7970--
24502013.04.16 22:29close12250.1082.8800--780.001237994.60
24512013.04.17 22:00sell12260.1097.8450--
24522013.04.17 22:15sell12270.1097.9090--
24532013.04.17 22:20sell12280.10105.035--
24542013.04.17 22:20sell12290.10127.641--
24552013.04.17 22:33close12290.10127.543--930.001238924.60
24562013.04.17 22:38t/p12280.10104.877--1530.001240454.60
24572013.04.17 22:54s/l12260.1098.1430---3030.001237424.60
24582013.04.17 22:55sell12300.10105.176--
24592013.04.17 22:55sell12310.10127.835--
24602013.04.17 22:55s/l12270.1098.2050---3010.001234414.60
24612013.04.17 23:30close12310.10127.733--970.001235384.60
24622013.04.17 23:31t/p12300.10105.020--1510.001236894.60
24632013.04.22 22:05sell12320.1083.7340--
24642013.04.22 22:47close12320.1083.5780--1510.001238404.60
24652013.04.23 00:40sell12330.1099.3270--
24662013.04.23 00:45sell12340.10129.783--
24672013.04.23 01:25close12340.10129.684--940.001239344.60
24682013.04.23 02:55close12330.1099.1990--1230.001240574.60
24692013.04.24 22:10sell12350.10105.115--
24702013.04.25 00:25close12350.10105.105--48.801240623.40
24712013.04.25 22:05buy12360.10153.247--
24722013.04.25 22:16close12360.10153.360--1080.001241703.40
24732013.04.25 22:30buy12370.10153.155--
24742013.04.25 22:37close12370.10153.267--1070.001242773.40
24752013.04.25 23:55buy12380.10153.168--
24762013.04.26 00:05close12380.10153.313--1363.101244136.50
24772013.04.26 01:50sell12390.1084.5720--
24782013.04.26 02:30close12390.1084.4220--1450.001245586.50
24792013.04.29 23:00buy12400.1083.8480--
24802013.04.29 23:00buy12410.1097.8740--
24812013.04.29 23:05buy12420.10128.161--
24822013.04.29 23:10buy12430.1083.7410--
24832013.04.29 23:30buy12440.10128.048--
24842013.04.29 23:30buy12450.1083.7180--
24852013.04.30 00:20close12440.10128.129--719.801246306.30
24862013.04.30 00:30close12410.1097.8740---72.701246233.60
24872013.04.30 02:06close12420.10128.243--729.801246963.40
24882013.04.30 04:01close12450.1083.7990--751.801247715.20
24892013.04.30 04:01close12430.1083.8250--781.801248497.00
24902013.04.30 04:05close12400.1083.8290---248.201248248.80
24912013.05.01 22:00sell12460.1082.8790--
24922013.05.01 22:10close12460.1082.7240--1500.001249748.80
24932013.05.02 22:00buy12470.10152.156--
24942013.05.02 22:00buy12480.1097.9610--
24952013.05.02 22:10buy12490.1083.1830--
24962013.05.02 22:10buy12500.1097.9000--
24972013.05.02 22:59close12470.10152.267--1060.001250808.80
24982013.05.03 01:53close12490.1083.2640--751.801251560.60
24992013.05.03 02:00close12500.1098.0030--957.301252517.90
25002013.05.03 02:00close12480.1097.9980--297.301252815.20
25012013.05.06 22:35buy12510.10154.434--
25022013.05.07 01:25sell12520.10105.914--
25032013.05.07 01:25sell12530.10129.958--
25042013.05.07 02:56close12530.10129.856--970.001253785.20
25052013.05.07 03:07t/p12520.10105.759--1500.001255285.20
25062013.05.07 04:15close12510.10153.881---5616.901249668.30
25072013.05.08 22:00buy12540.10153.592--
25082013.05.08 22:13close12540.10153.697--1000.001250668.30
25092013.05.13 22:35buy12550.10101.832--
25102013.05.14 01:15sell12560.1084.0810--
25112013.05.14 02:00close12560.1083.9400--1360.001252028.30
25122013.05.14 02:15close12550.10101.815---242.701251785.60
25132013.05.14 23:25sell12570.1083.8730--
25142013.05.14 23:40sell12580.1083.8980--
25152013.05.14 23:55buy12590.10155.648--
25162013.05.14 23:59close12590.10155.772--1190.001252975.60
25172013.05.15 01:10buy12600.10102.217--
25182013.05.15 03:50close12580.1083.8290--618.701253594.30
25192013.05.15 03:50close12570.1083.8290--368.701253963.00
25202013.05.15 04:50close12600.10102.293--710.001254673.00
25212013.05.20 23:05buy12610.1083.5340--
25222013.05.21 01:03close12610.1083.6180--781.801255454.80
25232013.05.22 22:30buy12620.10102.826--
25242013.05.22 23:16t/p12620.10102.963--1320.001256774.80
25252013.05.22 23:35sell12630.10105.368--
25262013.05.23 01:20sell12640.10132.653--
25272013.05.23 01:51close12640.10132.552--960.001257734.80
25282013.05.23 02:50close12630.10105.260--1028.801258763.60
25292013.05.24 00:05sell12650.10101.987--
25302013.05.24 01:20buy12660.1082.7030--
25312013.05.24 01:44close12660.1082.7840--760.001259523.60
25322013.05.24 01:50sell12670.10102.070--
25332013.05.24 02:35s/l12650.10102.282---3000.001256523.60
25342013.05.24 02:49s/l12670.10102.364---2990.001253533.60
25352013.05.27 23:05buy12680.10101.055--
25362013.05.27 23:15buy12690.10101.054--
25372013.05.27 23:30buy12700.10101.055--
25382013.05.28 01:10close12700.10101.093--307.301253840.90
25392013.05.28 01:10close12690.10101.093--317.301254158.20
25402013.05.28 01:10close12680.10101.093--307.301254465.50
25412013.05.28 22:15sell12710.10104.968--
25422013.05.28 23:06t/p12710.10104.813--1500.001255965.50
25432013.05.29 22:50sell12720.10101.224--
25442013.05.29 23:15close12720.10101.073--1460.001257425.50
25452013.05.30 22:30buy12730.10131.362--
25462013.05.30 22:30s/l12730.10131.329---380.001257045.50
25472013.05.30 22:55buy12740.10131.319--
25482013.05.30 23:36close12740.10131.409--850.001257895.50
25492013.05.31 01:15sell12750.1081.4970--
25502013.05.31 01:30sell12760.1081.6060--
25512013.05.31 01:35sell12770.10100.894--
25522013.05.31 03:56s/l12770.10101.199---3100.001254795.50
25532013.05.31 05:25close12760.1081.6570---560.001254235.50
25542013.05.31 05:25close12750.1081.6570---1650.001252585.50
25552013.06.03 22:10sell12780.10129.994--
25562013.06.03 22:50sell12790.10130.070--
25572013.06.03 22:50sell12800.1099.5040--
25582013.06.03 23:05sell12810.1099.4960--
25592013.06.03 23:20sell12820.1099.5100--
25602013.06.04 00:50close12790.10130.009--549.801253135.30
25612013.06.04 00:50close12780.10130.009---210.201252925.10
25622013.06.04 02:45s/l12810.1099.7910---3038.601249886.50
25632013.06.04 02:51s/l12800.1099.8010---3058.601246827.90
25642013.06.04 02:51s/l12820.1099.8010---2998.601243829.30
25652013.06.04 22:35sell12830.1080.1740--
25662013.06.04 22:45sell12840.1080.1660--
25672013.06.05 01:15sell12850.1080.2660--
25682013.06.05 03:50close12850.1080.2960---350.001243479.30
25692013.06.05 03:50close12840.1080.2960---1371.301242108.00
25702013.06.05 03:50close12830.1080.2960---1291.301240816.70
25712013.06.05 22:45sell12860.1078.8660--
25722013.06.06 02:00close12860.1078.9110---563.901240252.80
25732013.06.07 00:40sell12870.1097.2230--
25742013.06.07 00:50sell12880.10128.998--
25752013.06.07 00:50sell12890.1097.4270--
25762013.06.07 01:02close12880.10128.883--1100.001241352.80
25772013.06.07 01:15sell12900.1097.4120--
25782013.06.07 01:51close12890.1097.2750--1470.001242822.80
25792013.06.07 01:53close12900.1097.2610--1460.001244282.80
25802013.06.07 03:30s/l12870.1097.5200---3020.001241262.80
25812013.06.10 23:20buy12910.10153.594--
25822013.06.10 23:41close12910.10153.719--1200.001242462.80
25832013.06.12 00:40sell12920.1096.1260--
25842013.06.12 01:16t/p12920.1095.9700--1510.001243972.80
25852013.06.12 01:40sell12930.1075.8760--
25862013.06.12 01:50sell12940.10104.053--
25872013.06.12 01:50sell12950.10128.096--
25882013.06.12 01:50sell12960.1096.2320--
25892013.06.12 01:55close12950.10127.993--980.001244952.80
25902013.06.12 02:02close12960.1096.0760--1510.001246462.80
25912013.06.12 03:05t/p12940.10103.895--1530.001247992.80
25922013.06.12 06:45close12930.1076.0450---1740.001246252.80
25932013.06.12 22:50sell12970.10127.953--
25942013.06.12 22:50sell12980.1095.9740--
25952013.06.12 23:00sell12990.10128.005--
25962013.06.12 23:02close12990.10127.895--1050.001247302.80
25972013.06.12 23:15sell13000.1096.0200--
25982013.06.12 23:20sell13010.10128.095--
25992013.06.12 23:34close13010.10127.995--950.001248252.80
26002013.06.13 00:43close13000.1095.8840--1194.201249447.00
26012013.06.13 00:44close12970.10127.852--929.401250376.40
26022013.06.13 00:45close12980.1095.8220--1354.201251730.60
26032013.06.17 01:15sell13020.1094.3760--
26042013.06.17 01:30sell13030.1094.3950--
26052013.06.17 01:46close13030.1094.2350--1550.001253280.60
26062013.06.17 01:46close13020.1094.2190--1520.001254800.60
26072013.06.18 01:15sell13040.1094.6960--
26082013.06.18 01:25sell13050.1094.7070--
26092013.06.18 02:18close13050.1094.5520--1500.001256300.60
26102013.06.18 02:18close13040.1094.5430--1480.001257780.60
26112013.06.19 23:20buy13060.1096.0140--
26122013.06.19 23:20t/p13060.1096.1520--1330.001259110.60
26132013.06.24 01:15sell13070.10128.649--
26142013.06.24 05:59s/l13070.10129.148---5040.001254070.60
26152013.06.24 23:55sell13080.1097.7310--
26162013.06.25 00:25sell13090.1097.7630--
26172013.06.25 01:49close13090.1097.6120--1460.001255530.60
26182013.06.25 01:50close13080.1097.5800--1421.401256952.00
26192013.06.25 22:05sell13100.10104.254--
26202013.06.25 22:35sell13110.10104.285--
26212013.06.26 03:30close13110.10104.422---1420.401255531.60
26222013.06.26 03:30close13100.10104.422---1730.401253801.20
26232013.06.26 22:00sell13120.10103.711--
26242013.06.26 22:00sell13130.10127.265--
26252013.06.26 22:55sell13140.10103.787--
26262013.06.26 23:13close13130.10127.163--970.001254771.20
26272013.06.27 00:00t/p13140.10103.625--1568.801256340.00
26282013.06.27 07:30close13120.10103.869---1631.201254708.80
26292013.06.27 22:40buy13150.1098.2740--
26302013.06.28 00:12t/p13150.1098.4110--1297.301256006.10
26312013.07.01 22:40buy13160.10130.067--
26322013.07.01 22:40buy13170.10151.518--
26332013.07.01 22:40buy13180.1099.5770--
26342013.07.01 22:45buy13190.1077.7350--
26352013.07.01 22:50buy13200.1099.5570--
26362013.07.01 23:03close13160.10130.150--780.001256786.10
26372013.07.01 23:15close13190.1077.8170--770.001257556.10
26382013.07.01 23:25close13170.10151.632--1090.001258646.10
26392013.07.02 00:30close13200.1099.6120--477.301259123.40
26402013.07.02 00:30close13180.1099.6120--277.301259400.70
26412013.07.04 00:55sell13210.1099.9750--
26422013.07.04 01:15sell13220.1099.9930--
26432013.07.04 01:25sell13230.10100.081--
26442013.07.04 02:50close13230.1099.9310--1450.001260850.70
26452013.07.04 02:56close13220.1099.8390--1490.001262340.70
26462013.07.04 02:56t/p13210.1099.8230--1470.001263810.70
26472013.07.04 22:10buy13240.1099.9470--
26482013.07.04 23:50close13240.10100.005--530.001264340.70
26492013.07.05 01:05sell13250.10129.318--
26502013.07.05 01:10sell13260.10129.344--
26512013.07.05 01:20sell13270.10129.390--
26522013.07.05 01:40sell13280.10104.819--
26532013.07.05 01:40sell13290.10129.432--
26542013.07.05 02:29close13290.10129.330--970.001265310.70
26552013.07.05 02:35close13270.10129.284--1010.001266320.70
26562013.07.05 02:54t/p13280.10104.663--1510.001267830.70
26572013.07.05 02:54close13260.10129.234--1050.001268880.70
26582013.07.05 02:54close13250.10129.204--1090.001269970.70
26592013.07.08 00:05buy13300.10150.690--
26602013.07.08 01:01close13300.10150.802--1070.001271040.70
26612013.07.08 22:00sell13310.10104.806--
26622013.07.08 22:55sell13320.10101.033--
26632013.07.09 01:01close13320.10100.873--1511.401272552.10
26642013.07.09 01:05close13310.10104.707--939.601273491.70
26652013.07.09 22:30buy13330.1079.3100--
26662013.07.09 22:43close13330.1079.3910--760.001274251.70
26672013.07.09 22:50sell13340.10101.067--
26682013.07.09 23:15sell13350.10101.081--
26692013.07.09 23:45sell13360.10103.921--
26702013.07.09 23:45sell13370.10129.256--
26712013.07.09 23:55sell13380.10103.938--
26722013.07.09 23:55sell13390.10129.287--
26732013.07.10 03:50close13390.10129.187--939.801275191.50
26742013.07.10 03:57t/p13380.10103.783--1499.601276691.10
26752013.07.10 04:00close13370.10129.155--949.801277640.90
26762013.07.10 05:05t/p13360.10103.759--1569.601279210.50
26772013.07.10 05:35close13350.10101.088---158.601279051.90
26782013.07.10 05:35close13340.10101.088---298.601278753.30
26792013.07.10 23:45sell13400.10100.345--
26802013.07.10 23:47t/p13400.10100.179--1610.001280363.30
26812013.07.12 00:20sell13410.1099.0170--
26822013.07.12 02:39close13410.1098.8640--1480.001281843.30
26832013.07.15 22:40buy13420.10130.360--
26842013.07.15 22:40buy13430.1077.9150--
26852013.07.15 22:40buy13440.1099.7280--
26862013.07.15 22:50buy13450.10130.351--
26872013.07.15 23:05buy13460.10130.317--
26882013.07.15 23:10buy13470.10150.622--
26892013.07.15 23:26close13460.10130.399--770.001282613.30
26902013.07.15 23:32close13470.10150.732--1050.001283663.30
26912013.07.15 23:35close13450.10130.434--780.001284443.30
26922013.07.15 23:47close13420.10130.443--780.001285223.30
26932013.07.15 23:48t/p13440.1099.8650--1320.001286543.30
26942013.07.16 00:07close13430.1077.9990--781.801287325.10
26952013.07.16 01:55buy13480.1077.9100--
26962013.07.16 02:28close13480.1077.9930--780.001288105.10
26972013.07.18 22:10buy13490.10152.875--
26982013.07.18 22:55close13490.10152.992--1120.001289225.10
26992013.07.22 22:15sell13500.1099.6280--
27002013.07.22 23:50sell13510.10106.365--
27012013.07.22 23:50sell13520.1099.5860--
27022013.07.22 23:55sell13530.10131.362--
27032013.07.23 00:05sell13540.1099.6190--
27042013.07.23 00:10sell13550.10131.407--
27052013.07.23 00:10sell13560.1099.6560--
27062013.07.23 00:19close13550.10131.311--910.001290135.10
27072013.07.23 00:20close13530.10131.258--979.801291114.90
27082013.07.23 02:09t/p13560.1099.4880--1630.001292744.90
27092013.07.23 02:09close13500.1099.4660--1531.401294276.30
27102013.07.23 02:09close13540.1099.4690--1450.001295726.30
27112013.07.23 02:09close13520.1099.4350--1421.401297147.70
27122013.07.23 02:10t/p13510.10106.204--1559.601298707.30
27132013.07.24 00:40sell13570.1099.5020--
27142013.07.24 01:20sell13580.1099.5350--
27152013.07.24 01:30sell13590.1099.5510--
27162013.07.24 02:25close13590.1099.3990--1470.001300177.30
27172013.07.24 06:36s/l13570.1099.8000---3030.001297147.30
27182013.07.24 08:52s/l13580.1099.8300---3000.001294147.30
27192013.07.26 00:35sell13600.10131.919--
27202013.07.26 00:37close13600.10131.805--1090.001295237.30
27212013.07.29 01:00sell13610.1098.2920--
27222013.07.29 01:04close13610.1098.1400--1470.001296707.30
27232013.07.29 23:50sell13620.10105.196--
27242013.07.29 23:55sell13630.10129.886--
27252013.07.30 01:21close13630.10129.783--969.801297677.10
27262013.07.30 09:00close13620.10105.567---3760.401293916.70
27272013.07.31 00:20sell13640.1098.0700--
27282013.07.31 03:10close13640.1097.9490--1160.001295076.70
27292013.07.31 22:20buy13650.10130.263--
27302013.07.31 22:55buy13660.10130.132--
27312013.07.31 22:59close13660.10130.229--920.001295996.70
27322013.08.01 00:45buy13670.10130.075--
27332013.08.01 02:56close13670.10130.160--800.001296796.70
27342013.08.01 04:05close13650.10130.265---150.601296646.10
27352013.08.02 01:55buy13680.10150.337--
27362013.08.02 03:47close13680.10150.457--1150.001297796.10
27372013.08.06 23:00buy13690.1077.1970--
27382013.08.07 00:10sell13700.1097.7860--
27392013.08.07 00:33close13690.1077.2780--751.801298547.90
27402013.08.07 01:35close13700.1097.6910--900.001299447.90
27412013.08.08 01:55sell13710.10104.682--
27422013.08.08 05:45close13710.10104.782---1050.001298397.90
27432013.08.08 23:25buy13720.1077.3390--
27442013.08.08 23:46close13720.1077.4210--770.001299167.90
27452013.08.09 01:50buy13730.1077.2300--
27462013.08.09 01:59close13730.1077.3130--780.001299947.90
27472013.08.13 22:20buy13740.10151.643--
27482013.08.13 22:20buy13750.1098.1100--
27492013.08.13 22:55buy13760.10151.603--
27502013.08.13 23:21close13760.10151.721--1130.001301077.90
27512013.08.13 23:25close13740.10151.757--1090.001302167.90
27522013.08.14 00:42t/p13750.1098.2530--1357.301303525.20
27532013.08.14 22:15sell13770.10104.981--
27542013.08.14 22:30sell13780.10104.990--
27552013.08.14 23:15buy13790.1078.7600--
27562013.08.15 01:06t/p13780.10104.838--1468.801304994.00
27572013.08.15 01:06t/p13770.10104.825--1508.801306502.80
27582013.08.15 03:16close13790.1078.8420--745.401307248.20
27592013.08.15 23:55sell13800.1097.3880--
27602013.08.16 00:27close13800.1097.2360--1431.401308679.60
27612013.08.20 00:55sell13810.1097.6500--
27622013.08.20 01:15sell13820.1097.6780--
27632013.08.20 01:35sell13830.10130.262--
27642013.08.20 01:35sell13840.1097.6880--
27652013.08.20 02:25close13830.10130.180--770.001309449.60
27662013.08.20 06:25close13840.1097.6420--410.001309859.60
27672013.08.20 06:25close13820.1097.6420--310.001310169.60
27682013.08.20 06:25close13810.1097.6420--30.001310199.60
27692013.08.20 22:35sell13850.1077.7120--
27702013.08.20 22:35sell13860.1097.2970--
27712013.08.21 00:05close13850.1077.6180--868.701311068.30
27722013.08.21 00:35sell13870.1097.2900--
27732013.08.21 01:10sell13880.1097.3180--
27742013.08.21 04:45close13880.1097.2480--650.001311718.30
27752013.08.21 04:45close13870.1097.2480--370.001312088.30
27762013.08.21 04:45close13860.1097.2480--401.401312489.70
27772013.08.21 23:10buy13890.10153.013--
27782013.08.21 23:12close13890.10153.125--1070.001313559.70
27792013.08.21 23:40buy13900.10153.026--
27802013.08.21 23:50buy13910.10153.007--
27812013.08.22 00:10buy13920.1097.6190--
27822013.08.22 00:20buy13930.10152.876--
27832013.08.22 01:00close13930.10152.992--1110.001314669.70
27842013.08.22 01:05t/p13920.1097.7540--1300.001315969.70
27852013.08.22 01:45sell13940.1076.8990--
27862013.08.22 02:12close13940.1076.7460--1480.001317449.70
27872013.08.22 04:35close13910.10153.069--459.301317909.00
27882013.08.22 04:35close13900.10153.069--269.301318178.30
27892013.08.22 22:00buy13950.10131.636--
27902013.08.22 22:00buy13960.1077.1240--
27912013.08.22 22:05buy13970.10153.569--
27922013.08.22 22:24close13970.10153.684--1100.001319278.30
27932013.08.22 22:26close13960.1077.2050--760.001320038.30
27942013.08.22 22:28close13950.10131.716--750.001320788.30
27952013.08.26 01:30sell13980.1098.7080--
27962013.08.26 01:55sell13990.1098.7290--
27972013.08.26 03:50close13990.1098.6610--630.001321418.30
27982013.08.26 03:50close13980.1098.6610--420.001321838.30
27992013.08.26 22:15buy14000.1077.3410--
28002013.08.26 22:25buy14010.1077.3080--
28012013.08.26 23:05buy14020.1077.2730--
28022013.08.26 23:53close14020.1077.3700--920.001322758.30
28032013.08.27 01:05close14010.1077.3890--751.801323510.10
28042013.08.27 03:10close14000.1076.8850---4618.201318891.90
28052013.08.27 22:10sell14030.1075.7790--
28062013.08.27 23:35close14030.1075.6490--1250.001320141.90
28072013.08.28 01:15sell14040.1097.0690--
28082013.08.28 01:20sell14050.10105.796--
28092013.08.28 01:25sell14060.10130.060--
28102013.08.28 01:25sell14070.1097.1340--
28112013.08.28 01:40sell14080.10105.893--
28122013.08.28 02:14close14060.10129.956--990.001321131.90
28132013.08.28 02:51t/p14080.10105.736--1520.001322651.90
28142013.08.28 02:51close14070.1096.9810--1480.001324131.90
28152013.08.28 02:57t/p14050.10105.635--1560.001325691.90
28162013.08.28 02:57close14040.1096.9180--1460.001327151.90
28172013.08.28 23:25buy14090.1097.6450--
28182013.08.29 00:40close14090.1097.7080--511.901327663.80
28192013.08.29 23:50sell14100.10105.624--
28202013.08.29 23:50sell14110.10130.187--
28212013.08.30 00:42close14110.10130.074--1069.801328733.60
28222013.08.30 01:50sell14120.10105.637--
28232013.08.30 05:31t/p14120.10105.475--1570.001330303.60
28242013.08.30 09:00close14100.10105.492--1269.601331573.20
28252013.09.02 23:55buy14130.10131.015--
28262013.09.03 00:20close14130.10131.096--719.801332293.00
28272013.09.03 22:00sell14140.10106.228--
28282013.09.03 22:05sell14150.10131.025--
28292013.09.03 22:05sell14160.1077.5400--
28302013.09.03 22:35sell14170.10106.287--
28312013.09.03 22:40sell14180.1077.6260--
28322013.09.04 02:45close14180.1077.6900---711.301331581.70
28332013.09.04 02:45close14160.1077.6940---1611.301329970.40
28342013.09.04 05:05close14150.10131.086---670.201329300.20
28352013.09.04 05:20close14170.10106.208--739.601330039.80
28362013.09.04 05:20close14140.10106.213--99.601330139.40
28372013.09.04 22:25buy14190.10131.544--
28382013.09.04 22:25buy14200.10155.629--
28392013.09.04 22:25buy14210.1078.7670--
28402013.09.04 22:26close14190.10131.625--760.001330899.40
28412013.09.04 22:30close14200.10155.745--1110.001332009.40
28422013.09.04 22:41close14210.1078.8400--680.001332689.40
28432013.09.06 00:45sell14220.10131.395--
28442013.09.06 02:50close14220.10131.295--950.001333639.40
28452013.09.09 22:20buy14230.1079.8240--
28462013.09.09 22:53close14230.1079.9140--850.001334489.40
28472013.09.09 23:55buy14240.10131.971--
28482013.09.09 23:55buy14250.10156.273--
28492013.09.10 00:51close14240.10132.034--539.801335029.20
28502013.09.10 01:04close14250.10156.384--1023.101336052.30
28512013.09.10 01:30buy14260.1079.8110--
28522013.09.10 02:10close14260.1079.8940--780.001336832.30
28532013.09.11 01:25buy14270.1080.9390--
28542013.09.11 01:35buy14280.1080.8890--
28552013.09.11 04:14close14280.1080.9680--740.001337572.30
28562013.09.11 09:00close14270.1080.7560---1880.001335692.30
28572013.09.12 00:50sell14290.1099.9400--
28582013.09.12 01:30sell14300.1099.9710--
28592013.09.12 02:33close14300.1099.8170--1490.001337182.30
28602013.09.12 02:35close14290.1099.8290--1060.001338242.30
28612013.09.12 22:00sell14310.10106.886--
28622013.09.12 22:00sell14320.10132.278--
28632013.09.12 22:18close14320.10132.180--930.001339172.30
28642013.09.12 22:30sell14330.1099.4440--
28652013.09.13 04:35s/l14330.1099.7430---3078.601336093.70
28662013.09.13 06:15close14310.10106.906---250.401335843.30
28672013.09.17 22:00buy14340.1081.7110--
28682013.09.17 22:35buy14350.10132.405--
28692013.09.17 23:00buy14360.1081.6740--
28702013.09.17 23:55buy14370.1081.6440--
28712013.09.18 01:54close14350.10132.487--729.801336573.10
28722013.09.18 01:55sell14380.1099.1850--
28732013.09.18 04:10close14370.1081.5850---648.201335924.90
28742013.09.18 04:10close14360.1081.5850---948.201334976.70
28752013.09.18 04:10close14340.1081.5850---1318.201333658.50
28762013.09.18 07:55close14380.1099.2010---210.001333448.50
28772013.09.19 01:00sell14390.1098.1500--
28782013.09.19 01:30sell14400.1098.2310--
28792013.09.19 01:50sell14410.1098.2650--
28802013.09.19 02:41close14410.1098.1140--1460.001334908.50
28812013.09.19 02:47close14400.1098.0740--1520.001336428.50
28822013.09.19 03:26close14390.1097.9920--1530.001337958.50
28832013.09.23 01:20sell14420.1099.3430--
28842013.09.23 01:55sell14430.1083.0580--
28852013.09.23 03:28close14430.1082.9080--1450.001339408.50
28862013.09.23 03:39t/p14420.1099.1800--1580.001340988.50
28872013.09.24 00:10sell14440.1098.8560--
28882013.09.24 02:35close14440.1098.7700--810.001341798.50
28892013.09.25 22:00buy14450.10133.141--
28902013.09.25 22:00buy14460.10158.296--
28912013.09.25 22:31close14450.10133.219--730.001342528.50
28922013.09.26 05:05close14460.10158.394--819.301343347.80
28932013.09.26 23:10sell14470.10133.386--
28942013.09.27 03:10close14470.10133.344--359.801343707.60
28952013.09.30 22:00buy14480.1081.5720--
28962013.09.30 22:15buy14490.1081.5500--
28972013.09.30 22:59close14490.1081.6310--760.001344467.60
28982013.09.30 23:00close14480.1081.6540--770.001345237.60
28992013.10.01 23:10sell14500.10108.108--
29002013.10.01 23:15sell14510.10132.499--
29012013.10.01 23:15sell14520.1081.0230--
29022013.10.01 23:15sell14530.1097.9280--
29032013.10.01 23:40sell14540.10108.183--
29042013.10.01 23:40sell14550.1097.9630--
29052013.10.01 23:50sell14560.1097.9660--
29062013.10.01 23:55sell14570.10108.223--
29072013.10.01 23:55sell14580.10132.560--
29082013.10.02 00:10sell14590.1098.0250--
29092013.10.02 00:25sell14600.1098.0060--
29102013.10.02 02:25close14520.1080.9780--378.701345616.30
29112013.10.02 02:40t/p14570.10108.068--1499.601347115.90
29122013.10.02 02:56t/p14540.10108.026--1519.601348635.50
29132013.10.02 02:56close14580.10132.455--989.801349625.30
29142013.10.02 03:00close14600.1097.9440--570.001350195.30
29152013.10.02 03:00close14590.1097.9440--760.001350955.30
29162013.10.02 03:00close14560.1097.9440--131.401351086.70
29172013.10.02 03:00close14550.1097.9440--101.401351188.10
29182013.10.02 03:00close14530.1097.9440---248.601350939.50
29192013.10.02 03:10close14510.10132.420--729.801351669.30
29202013.10.02 04:11t/p14500.10107.947--1559.601353228.90
29212013.10.02 22:10buy14610.10132.252--
29222013.10.02 23:06close14610.10132.335--780.001354008.90
29232013.10.03 01:00sell14620.1097.3880--
29242013.10.03 01:20sell14630.1097.4090--
29252013.10.03 01:50sell14640.1097.4450--
29262013.10.03 02:40close14640.1097.3590--810.001354818.90
29272013.10.03 02:40close14630.1097.3590--450.001355268.90
29282013.10.03 02:40close14620.1097.3590--240.001355508.90
29292013.10.04 01:55sell14650.10108.204--
29302013.10.04 04:02t/p14650.10108.048--1510.001357018.90
29312013.10.07 01:25buy14660.1080.8070--
29322013.10.07 02:51close14660.1080.8890--770.001357788.90
29332013.10.07 22:40buy14670.1080.6330--
29342013.10.08 01:18close14670.1080.1820---4568.201353220.70
29352013.10.09 01:10sell14680.10131.552--
29362013.10.09 01:20sell14690.10131.604--
29372013.10.09 01:25sell14700.1096.9370--
29382013.10.09 04:15s/l14700.1097.2340---3020.001350200.70
29392013.10.09 06:32s/l14680.10132.049---5020.001345180.70
29402013.10.09 06:32s/l14690.10132.062---4630.001340550.70
29412013.10.10 01:50sell14710.10107.029--
29422013.10.10 05:50close14710.10107.011--130.001340680.70
29432013.10.10 23:55buy14720.10132.728--
29442013.10.10 23:55buy14730.10156.743--
29452013.10.11 00:38close14720.10132.810--729.801341410.50
29462013.10.11 00:41close14730.10156.855--1033.101342443.60
29472013.10.11 01:15buy14740.1098.0980--
29482013.10.11 01:20buy14750.10132.552--
29492013.10.11 01:20buy14760.10156.555--
29502013.10.11 01:20buy14770.1097.9880--
29512013.10.11 01:21close14750.10132.636--790.001343233.60
29522013.10.11 01:21close14760.10156.666--1060.001344293.60
29532013.10.11 01:30buy14780.10156.577--
29542013.10.11 01:30buy14790.1097.9970--
29552013.10.11 01:33close14780.10156.690--1080.001345373.60
29562013.10.11 01:39t/p14770.1098.1230--1300.001346673.60
29572013.10.11 01:49t/p14790.1098.1330--1310.001347983.60
29582013.10.11 02:59t/p14740.1098.2360--1330.001349313.60
29592013.10.14 00:15buy14800.10133.328--
29602013.10.14 00:25buy14810.10133.325--
29612013.10.14 00:55s/l14800.10133.170---1630.001347683.60
29622013.10.14 00:55s/l14810.10133.170---1600.001346083.60
29632013.10.15 22:10sell14820.10107.720--
29642013.10.15 23:44t/p14820.10107.561--1540.001347623.60
29652013.10.16 01:25sell14830.1098.3100--
29662013.10.16 02:26close14830.1098.1570--1480.001349103.60
29672013.10.18 01:05sell14840.1097.9480--
29682013.10.18 01:10sell14850.1097.9730--
29692013.10.18 01:35sell14860.1098.0170--
29702013.10.18 09:00close14860.1098.0260---140.001348963.60
29712013.10.18 09:00close14850.1098.0260---580.001348383.60
29722013.10.18 09:00close14840.1098.0260---830.001347553.60
29732013.10.23 01:15sell14870.1098.1490--
29742013.10.23 04:00close14870.1098.0380--1060.001348613.60
29752013.10.23 22:15sell14880.1081.6510--
29762013.10.23 22:35sell14890.1081.6830--
29772013.10.23 22:55sell14900.1081.6930--
29782013.10.23 23:00sell14910.1097.3630--
29792013.10.23 23:20sell14920.1097.3800--
29802013.10.23 23:55sell14930.1097.4050--
29812013.10.24 01:10sell14940.1081.9090--
29822013.10.24 01:50sell14950.1081.9940--
29832013.10.24 02:21t/p14950.1081.8310--1580.001350193.60
29842013.10.24 04:02close14930.1097.2540--1344.201351537.80
29852013.10.24 04:05close14940.1081.8260--780.001352317.80
29862013.10.24 04:05close14900.1081.8260---1443.901350873.90
29872013.10.24 04:05close14890.1081.8260---1543.901349330.00
29882013.10.24 04:05close14880.1081.8260---1863.901347466.10
29892013.10.24 04:05close14920.1097.2710--924.201348390.30
29902013.10.24 04:05close14910.1097.2710--754.201349144.50
29912013.10.24 22:25buy14960.10157.673--
29922013.10.24 23:05buy14970.10157.613--
29932013.10.24 23:25buy14980.10157.597--
29942013.10.25 01:05sell14990.1097.3430--
29952013.10.25 01:09close14980.10157.708--1023.101350167.60
29962013.10.25 01:25sell15000.10109.070--
29972013.10.25 01:29close14970.10157.726--1043.101351210.70
29982013.10.25 01:32close14960.10157.787--1053.101352263.80
29992013.10.25 01:35sell15010.10109.129--
30002013.10.25 03:31t/p15010.10108.976--1480.001353743.80
30012013.10.25 03:33t/p15000.10108.913--1520.001355263.80
30022013.10.25 03:35close14990.1097.2760--620.001355883.80
30032013.10.31 00:45buy15020.10157.933--
30042013.10.31 00:45buy15030.1098.4810--
30052013.10.31 00:55buy15040.10135.256--
30062013.10.31 00:55buy15050.1098.4640--
30072013.10.31 01:25buy15060.1081.2400--
30082013.10.31 01:30buy15070.1081.1680--
30092013.10.31 01:40buy15080.1081.1600--
30102013.10.31 01:48close15080.1081.2430--780.001356663.80
30112013.10.31 01:48close15070.1081.2670--940.001357603.80
30122013.10.31 04:02close15060.1081.3390--940.001358543.80
30132013.10.31 06:00close15050.1098.4720--30.001358573.80
30142013.10.31 06:00close15030.1098.4720---140.001358433.80
30152013.10.31 06:41s/l15040.10135.029---2320.001356113.80
30162013.10.31 08:27s/l15020.10157.516---4220.001351893.80
30172013.10.31 22:15sell15090.1098.3510--
30182013.11.01 04:59close15090.1098.2010--1411.401353305.20
30192013.11.04 00:05buy15100.1098.7950--
30202013.11.04 02:15close15100.1098.7660---340.001352965.20
30212013.11.04 21:45buy15110.10133.215--
30222013.11.04 22:37close15110.10133.296--760.001353725.20
30232013.11.04 22:45sell15120.1098.6300--
30242013.11.04 22:55sell15130.1098.6260--
30252013.11.04 23:15sell15140.1098.6440--
30262013.11.05 00:55sell15150.1098.6680--
30272013.11.05 02:30close15150.1098.5440--1190.001354915.20
30282013.11.05 02:30close15140.1098.5440--911.401355826.60
30292013.11.05 02:30close15130.1098.5440--731.401356558.00
30302013.11.05 02:30close15120.1098.5440--771.401357329.40
30312013.11.05 23:50buy15160.1098.5240--
30322013.11.05 23:55buy15170.10158.035--
30332013.11.05 23:55buy15180.1098.5020--
30342013.11.06 00:19close15170.10158.146--1023.101358352.50
30352013.11.06 05:34t/p15180.1098.6410--1317.301359669.80
30362013.11.06 05:34t/p15160.1098.6620--1307.301360977.10
30372013.11.06 23:30buy15190.1082.6920--
30382013.11.06 23:55buy15200.10133.370--
30392013.11.07 00:05buy15210.10158.673--
30402013.11.07 00:45buy15220.10158.608--
30412013.11.07 02:36close15220.10158.721--1080.001362057.10
30422013.11.07 06:40close15200.10133.372---150.601361906.50
30432013.11.07 06:40close15190.1082.4660---2334.601359571.90
30442013.11.07 08:00close15210.10158.609---690.001358881.90
30452013.11.07 23:10sell15230.1098.0410--
30462013.11.07 23:15sell15240.1081.6360--
30472013.11.07 23:20sell15250.10107.079--
30482013.11.08 00:10sell15260.10131.675--
30492013.11.08 00:10sell15270.1098.1250--
30502013.11.08 00:35sell15280.1098.1310--
30512013.11.08 01:25close15260.10131.575--950.001359831.90
30522013.11.08 01:30close15240.1081.5240--1048.701360880.60
30532013.11.08 05:50close15280.1098.1340---80.001360800.60
30542013.11.08 05:50close15270.1098.1340---140.001360660.60
30552013.11.08 05:50close15230.1098.1340---1018.601359642.00
30562013.11.08 08:00close15250.10107.005--689.601360331.60
30572013.11.11 21:20buy15290.1099.1900--
30582013.11.11 23:55buy15300.10132.975--
30592013.11.11 23:55s/l15300.10132.934---460.001359871.60
30602013.11.11 23:55buy15310.1099.1780--
30612013.11.12 02:35close15310.1099.2160--307.301360178.90
30622013.11.12 02:35close15290.1099.2160--187.301360366.20
30632013.11.12 21:30buy15320.10133.726--
30642013.11.12 21:49close15320.10133.806--750.001361116.20
30652013.11.13 00:30buy15330.10133.809--
30662013.11.13 01:25close15330.10133.889--750.001361866.20
30672013.11.13 22:05buy15340.1082.0150--
30682013.11.13 23:20sell15350.1099.4420--
30692013.11.13 23:29close15340.1082.0990--790.001362656.20
30702013.11.13 23:31close15350.1099.2910--1460.001364116.20
30712013.11.14 22:55buy15360.1082.7740--
30722013.11.15 01:33close15360.1082.8560--761.801364878.00
30732013.11.18 23:55sell15370.10109.542--
30742013.11.18 23:55sell15380.10135.070--
30752013.11.18 23:55sell15390.1099.9940--
30762013.11.19 00:47close15380.10134.962--1019.801365897.80
30772013.11.19 01:10close15390.1099.9180--671.401366569.20
30782013.11.19 01:50t/p15370.10109.387--1499.601368068.80
30792013.11.19 23:55buy15400.10161.376--
30802013.11.20 00:56close15400.10161.489--1043.101369111.90
30812013.11.25 22:00buy15410.10101.657--
30822013.11.25 23:35sell15420.10111.437--
30832013.11.25 23:35close15410.10101.634---280.001368831.90
30842013.11.25 23:35sell15430.10101.634--
30852013.11.25 23:40sell15440.10137.408--
30862013.11.25 23:55sell15450.10111.508--
30872013.11.25 23:55sell15460.10137.436--
30882013.11.26 00:30close15460.10137.334--959.801369791.70
30892013.11.26 00:33close15440.10137.307--949.801370741.50
30902013.11.26 00:48close15430.10101.481--1441.401372182.90
30912013.11.26 00:55close15450.10111.409--939.601373122.50
30922013.11.26 00:55close15420.10111.409--229.601373352.10
30932013.11.26 22:20sell15470.10101.335--
30942013.11.26 22:25sell15480.1083.1000--
30952013.11.26 23:22close15480.1082.9380--1570.001374922.10
30962013.11.26 23:22close15470.10101.187--1430.001376352.10
30972013.11.27 21:20sell15490.1083.0870--
30982013.11.28 04:50close15490.1083.2950---2193.901374158.20
30992013.12.02 21:10buy15500.10139.540--
31002013.12.02 21:45buy15510.10168.528--
31012013.12.02 22:40buy15520.10139.456--
31022013.12.02 22:40buy15530.10168.430--
31032013.12.02 22:40buy15540.10103.008--
31042013.12.02 22:45buy15550.10102.994--
31052013.12.02 23:10buy15560.10168.351--
31062013.12.02 23:15buy15570.10139.376--
31072013.12.02 23:15buy15580.10102.939--
31082013.12.03 00:15buy15590.10102.941--
31092013.12.03 01:50close15590.10102.966--200.001374358.20
31102013.12.03 01:50close15580.10102.966--197.301374555.50
31112013.12.03 01:50close15550.10102.966---352.701374202.80
31122013.12.03 01:50close15540.10102.966---492.701373710.10
31132013.12.03 03:11close15560.10168.459--993.101374703.20
31142013.12.03 03:16close15570.10139.456--709.801375413.00
31152013.12.03 03:16close15530.10168.542--1033.101376446.10
31162013.12.03 03:20close15510.10168.534---26.901376419.20
31172013.12.03 03:24close15520.10139.536--709.801377129.00
31182013.12.03 03:25close15500.10139.502---470.201376658.80
31192013.12.03 22:40sell15600.10102.388--
31202013.12.03 22:55sell15610.10102.410--
31212013.12.03 23:25sell15620.10113.246--
31222013.12.03 23:35sell15630.10139.225--
31232013.12.03 23:35sell15640.10102.450--
31242013.12.03 23:40sell15650.10139.285--
31252013.12.03 23:55sell15660.10139.313--
31262013.12.04 00:19close15660.10139.204--1029.801377688.60
31272013.12.04 00:30close15650.10139.184--949.801378638.40
31282013.12.04 00:38close15630.10139.115--1039.801379678.20
31292013.12.04 01:16close15640.10102.299--1421.401381099.60
31302013.12.04 03:33t/p15620.10113.086--1549.601382649.20
31312013.12.04 03:35close15610.10102.326--751.401383400.60
31322013.12.04 03:35close15600.10102.326--531.401383932.00
31332013.12.04 22:20sell15670.1083.7940--
31342013.12.04 22:35sell15680.1083.8040--
31352013.12.04 22:40sell15690.10138.982--
31362013.12.04 22:40sell15700.10102.274--
31372013.12.04 22:50sell15710.1083.8960--
31382013.12.04 22:53close15690.10138.878--990.001384922.00
31392013.12.04 23:40sell15720.10139.050--
31402013.12.04 23:45sell15730.10102.337--
31412013.12.05 03:08close15720.10138.948--939.401385861.40
31422013.12.05 03:29close15730.10102.186--1344.201387205.60
31432013.12.05 03:30close15700.10102.202--554.201387759.80
31442013.12.05 04:15close15710.1083.8870---23.901387735.90
31452013.12.05 04:15close15680.1083.8870---943.901386792.00
31462013.12.05 04:15close15670.1083.8870---1043.901385748.10
31472013.12.05 22:35sell15740.10101.834--
31482013.12.06 01:08close15740.10101.676--1491.401387239.50
31492013.12.11 00:05sell15750.10102.823--
31502013.12.11 00:30close15750.10102.818--0.001387239.50
31512013.12.11 00:40sell15760.10102.856--
31522013.12.11 03:35close15760.10102.761--900.001388139.50
31532013.12.11 21:05sell15770.1084.5630--
31542013.12.12 00:55sell15780.10115.637--
31552013.12.12 04:35close15770.1084.8330---2813.901385325.60
31562013.12.12 08:00close15780.10115.677---450.001384875.60
31572013.12.16 22:05sell15790.1085.0920--
31582013.12.17 00:15close15790.1085.0680--168.701385044.30
31592013.12.17 21:10sell15800.1084.8520--
31602013.12.18 00:10sell15810.10141.361--
31612013.12.18 00:10sell15820.10102.686--
31622013.12.18 01:00close15810.10141.279--770.001385814.30
31632013.12.18 04:34s/l15820.10102.986---3050.001382764.30
31642013.12.18 04:40close15800.1085.1540---3091.301379673.00
31652013.12.19 23:25sell15830.10116.076--
31662013.12.19 23:40sell15840.10116.103--
31672013.12.20 02:15close15840.10116.041--569.601380242.60
31682013.12.20 02:15close15830.10116.041--299.601380542.20
31692013.12.26 21:40sell15850.1085.4620--
31702013.12.27 01:00close15850.1085.4170--378.701380920.90
31712014.01.06 21:00sell15860.10115.439--
31722014.01.06 21:05sell15870.10104.256--
31732014.01.06 21:40sell15880.10104.290--
31742014.01.06 22:35close15860.10115.339--950.001381870.90
31752014.01.06 22:39close15880.10104.127--1580.001383450.90
31762014.01.06 22:40close15870.10104.132--1190.001384640.90
31772014.01.08 00:20sell15890.10115.093--
31782014.01.08 00:55sell15900.10115.116--
31792014.01.08 03:30s/l15890.10115.363---2750.001381890.90
31802014.01.08 03:30s/l15900.10115.363---2520.001379370.90
31812014.01.08 21:15buy15910.10172.454--
31822014.01.08 23:55sell15920.10142.419--
31832014.01.09 00:13close15910.10172.571--1009.301380380.20
31842014.01.09 01:01close15920.10142.313--979.401381359.60
31852014.01.09 22:20sell15930.10142.486--
31862014.01.09 22:20sell15940.1086.4700--
31872014.01.10 00:45sell15950.10104.849--
31882014.01.10 00:55close15940.1086.4040--588.701381948.30
31892014.01.10 05:50close15930.10142.787---3070.201378878.10
31902014.01.10 08:00close15950.10104.965---1210.001377668.10
31912014.01.13 00:35sell15960.10115.418--
31922014.01.13 01:54t/p15960.10115.263--1500.001379168.10
31932014.01.13 23:50sell15970.10114.572--
31942014.01.14 06:40close15970.10114.823---2560.401376607.70
31952014.01.15 21:20sell15980.10115.138--
31962014.01.16 00:50close15980.10115.090--428.801377036.50
31972014.01.16 22:15sell15990.10142.050--
31982014.01.16 22:55sell16000.10142.075--
31992014.01.17 01:10close16000.10142.057--119.801377156.30
32002014.01.17 01:10close15990.10142.057---130.201377026.10
32012014.01.20 23:40buy16010.10141.243--
32022014.01.21 00:05buy16020.10141.251--
32032014.01.21 02:10close16010.10141.326--739.801377765.90
32042014.01.21 02:10close16020.10141.332--760.001378525.90
32052014.01.21 21:40sell16030.10141.320--
32062014.01.21 21:45sell16040.10114.515--
32072014.01.21 22:00sell16050.10114.549--
32082014.01.21 22:00sell16060.10141.377--
32092014.01.21 22:10sell16070.10104.296--
32102014.01.21 22:15sell16080.1086.7580--
32112014.01.21 22:20sell16090.10104.306--
32122014.01.21 23:00sell16100.10104.367--
32132014.01.22 01:38close16100.10104.215--1431.401379957.30
32142014.01.22 01:40close16090.10104.231--661.401380618.70
32152014.01.22 01:40close16070.10104.231--561.401381180.10
32162014.01.22 01:50close16080.1086.6320--1188.701382368.80
32172014.01.22 04:35close16060.10141.501---1300.201381068.60
32182014.01.22 04:35close16030.10141.501---1870.201379198.40
32192014.01.22 05:30close16050.10114.605---610.401378588.00
32202014.01.22 05:30close16040.10114.605---950.401377637.60
32212014.01.23 23:50sell16110.10141.405--
32222014.01.23 23:50sell16120.10103.259--
32232014.01.23 23:55sell16130.10141.481--
32242014.01.23 23:55sell16140.1085.8020--
32252014.01.24 00:10sell16150.10103.293--
32262014.01.24 00:15sell16160.10141.476--
32272014.01.24 00:30sell16170.10103.333--
32282014.01.24 00:50sell16180.10141.513--
32292014.01.24 01:47t/p16140.1085.6500--1448.701379086.30
32302014.01.24 03:24s/l16120.10103.552---3018.601376067.70
32312014.01.24 03:29s/l16150.10103.588---3000.001373067.70
32322014.01.24 05:35close16170.10103.399---710.001372357.70
32332014.01.24 05:45close16180.10141.442--660.001373017.70
32342014.01.24 05:45close16160.10141.442--290.001373307.70
32352014.01.24 05:45close16130.10141.442--329.801373637.50
32362014.01.24 05:45close16110.10141.442---430.201373207.30
32372014.01.27 23:05buy16190.1084.4990--
32382014.01.27 23:35buy16200.1084.4260--
32392014.01.28 00:25buy16210.10102.528--
32402014.01.28 00:45close16210.10102.629--960.001374167.30
32412014.01.28 00:47close16200.1084.5490--1171.801375339.10
32422014.01.28 03:18close16190.1084.5810--761.801376100.90
32432014.01.28 21:55buy16220.10102.842--
32442014.01.28 23:35buy16230.1084.9650--
32452014.01.28 23:40close16220.10102.956--1090.001377190.90
32462014.01.28 23:43close16230.1085.0530--830.001378020.90
32472014.01.29 21:05sell16240.10102.317--
32482014.01.29 21:08close16240.10102.165--1470.001379490.90
32492014.01.30 23:20buy16250.10102.650--
32502014.01.30 23:40sell16260.10113.769--
32512014.01.31 00:33t/p16250.10102.787--1297.301380788.20
32522014.01.31 00:35sell16270.10139.310--
32532014.01.31 00:50sell16280.10139.323--
32542014.01.31 02:01close16280.10139.221--970.001381758.20
32552014.01.31 02:02close16270.10139.210--950.001382708.20
32562014.01.31 04:30close16260.10113.836---720.401381987.80
32572014.02.03 00:30sell16290.1082.8010--
32582014.02.03 07:50close16290.1082.9760---1800.001380187.80
32592014.02.04 00:30sell16300.10101.053--
32602014.02.04 00:35sell16310.10136.721--
32612014.02.04 00:40sell16320.10112.175--
32622014.02.04 00:50sell16330.10136.791--
32632014.02.04 00:50sell16340.10101.131--
32642014.02.04 01:02close16330.10136.688--980.001381167.80
32652014.02.04 04:05s/l16300.10101.348---3000.001378167.80
32662014.02.04 07:49t/p16320.10112.024--1460.001379627.80
32672014.02.04 07:54close16310.10136.617--990.001380617.80
32682014.02.04 07:55close16340.10101.097--290.001380907.80
32692014.02.05 22:00buy16350.10137.127--
32702014.02.05 22:14close16350.10137.209--770.001381677.80
32712014.02.06 23:50buy16360.1084.2280--
32722014.02.07 00:45buy16370.10166.552--
32732014.02.07 00:50buy16380.10138.689--
32742014.02.07 00:50buy16390.10102.043--
32752014.02.07 00:55buy16400.10102.009--
32762014.02.07 03:07close16360.1083.7760---4578.201377099.60
32772014.02.07 04:50close16400.10102.039--250.001377349.60
32782014.02.07 04:50close16390.10102.039---90.001377259.60
32792014.02.07 05:30close16370.10166.459---980.001376279.60
32802014.02.07 06:45close16380.10138.733--390.001376669.60
32812014.02.10 21:40sell16410.10102.209--
32822014.02.10 21:50sell16420.10102.218--
32832014.02.10 22:40sell16430.10102.240--
32842014.02.10 23:55sell16440.10102.241--
32852014.02.11 01:45close16440.10102.184--481.401377151.00
32862014.02.11 01:45close16430.10102.184--471.401377622.40
32872014.02.11 01:45close16420.10102.184--251.401377873.80
32882014.02.11 01:45close16410.10102.184--161.401378035.20
32892014.02.11 21:20buy16450.1085.4230--
32902014.02.11 21:46close16450.1085.5010--730.001378765.20
32912014.02.11 23:15buy16460.1085.4020--
32922014.02.11 23:30buy16470.1085.3620--
32932014.02.12 00:30buy16480.10102.592--
32942014.02.12 00:45close16480.10102.658--610.001379375.20
32952014.02.12 03:55close16470.1085.3120---558.201378817.00
32962014.02.12 03:55close16460.1085.3120---958.201377858.80
32972014.02.12 23:25sell16490.10139.377--
32982014.02.12 23:25sell16500.1085.3110--
32992014.02.13 00:40sell16510.10139.420--
33002014.02.13 00:45sell16520.10113.903--
33012014.02.13 01:12close16510.10139.318--970.001378828.80
33022014.02.13 01:21close16490.10139.273--959.401379788.20
33032014.02.13 01:26t/p16520.10113.757--1410.001381198.20
33042014.02.13 02:30close16500.1085.1360--1636.101382834.30
33052014.02.13 23:25buy16530.1085.2810--
33062014.02.13 23:35buy16540.1085.2780--
33072014.02.13 23:45buy16550.1085.2550--
33082014.02.13 23:55buy16560.10139.751--
33092014.02.13 23:55buy16570.10170.184--
33102014.02.13 23:55buy16580.10102.169--
33112014.02.14 00:28close16560.10139.845--849.801383684.10
33122014.02.14 00:54close16570.10170.299--1063.101384747.20
33132014.02.14 01:00close16580.10102.261--847.301385594.50
33142014.02.14 02:04close16550.1085.3420--811.801386406.30
33152014.02.14 02:04close16540.1085.3600--761.801387168.10
33162014.02.14 02:04close16530.1085.3620--751.801387919.90
33172014.02.17 23:55buy16590.10139.672--
33182014.02.17 23:55buy16600.10101.915--
33192014.02.18 00:10buy16610.10101.919--
33202014.02.18 00:53close16590.10139.742--609.801388529.70
33212014.02.18 01:00close16610.10101.953--290.001388819.70
33222014.02.18 01:00close16600.10101.953--307.301389127.00
33232014.02.19 22:20buy16620.10170.682--
33242014.02.19 22:30buy16630.10170.640--
33252014.02.19 22:40buy16640.10102.224--
33262014.02.20 00:40close16640.10102.292--561.901389688.90
33272014.02.20 02:06close16630.10170.750--939.301390628.20
33282014.02.20 03:49close16620.10170.131---5670.701384957.50
33292014.02.20 21:05buy16650.1084.7220--
33302014.02.20 21:05buy16660.10102.306--
33312014.02.20 21:13close16650.1084.8100--830.001385787.50
33322014.02.20 23:55buy16670.10170.311--
33332014.02.20 23:55buy16680.10102.268--
33342014.02.21 00:50close16680.10102.339--637.301386424.80
33352014.02.21 00:50close16660.10102.339--257.301386682.10
33362014.02.21 00:53close16670.10170.424--1043.101387725.20
33372014.02.24 22:05buy16690.1085.3730--
33382014.02.24 22:20buy16700.1085.3360--
33392014.02.24 22:30buy16710.1085.2840--
33402014.02.24 23:50close16710.1085.3570--680.001388405.20
33412014.02.25 01:30close16700.1085.4170--751.801389157.00
33422014.02.25 03:06close16690.1085.4530--741.801389898.80
33432014.02.25 23:35sell16720.10102.194--
33442014.02.25 23:45sell16730.10115.218--
33452014.02.25 23:50sell16740.10140.453--
33462014.02.25 23:55sell16750.10102.222--
33472014.02.26 07:20close16740.10140.594---1470.201388428.60
33482014.02.26 07:40close16750.10102.283---698.601387730.00
33492014.02.26 07:40close16720.10102.283---978.601386751.40
33502014.02.26 08:00close16730.10115.262---490.401386261.00
33512014.02.26 21:30buy16760.10102.440--
33522014.02.26 22:30buy16770.10102.378--
33532014.02.26 22:50buy16780.10102.355--
33542014.02.27 00:40close16780.10102.401--341.901386602.90
33552014.02.27 00:40close16770.10102.401--111.901386714.80
33562014.02.27 00:40close16760.10102.401---508.101386206.70
33572014.02.27 21:30buy16790.1085.4930--
33582014.02.27 21:45buy16800.1085.4800--
33592014.02.27 22:25buy16810.1085.4370--
33602014.02.27 22:45buy16820.1085.4250--
33612014.02.27 23:49close16820.1085.5090--790.001386996.70
33622014.02.27 23:49close16810.1085.5230--810.001387806.70
33632014.02.28 00:05close16800.1085.5880--1021.801388828.50
33642014.02.28 00:05close16790.1085.5880--891.801389720.30
33652014.03.03 23:40sell16830.10114.855--
33662014.03.03 23:55sell16840.10114.868--
33672014.03.03 23:55sell16850.10139.332--
33682014.03.04 00:50sell16860.10139.348--
33692014.03.04 07:25close16850.10139.604---2780.201386940.10
33702014.03.04 08:00close16840.10115.011---1480.401385459.70
33712014.03.04 08:00close16830.10115.011---1610.401383849.30
33722014.03.04 08:00close16860.10139.580---2370.001381479.30
33732014.03.05 21:20buy16870.10171.052--
33742014.03.05 21:27close16870.10171.169--1120.001382599.30
33752014.03.05 22:00buy16880.1086.1260--
33762014.03.05 22:25buy16890.1086.1050--
33772014.03.06 02:05close16890.1086.1620--495.401383094.70
33782014.03.06 02:05close16880.1086.1640--305.401383400.10
33792014.03.06 22:45buy16900.10172.454--
33802014.03.06 23:25close16900.10172.570--1110.001384510.10
33812014.03.12 00:05sell16910.10102.962--
33822014.03.12 02:35close16910.10102.901--560.001385070.10
33832014.03.12 23:40sell16920.10102.745--
33842014.03.13 01:45buy16930.10142.808--
33852014.03.13 02:45close16930.10142.889--760.001385830.10
33862014.03.13 04:40close16920.10102.646--824.201386654.30
33872014.03.13 23:40sell16940.10116.333--
33882014.03.13 23:40sell16950.10141.103--
33892014.03.13 23:40sell16960.10101.742--
33902014.03.13 23:55sell16970.10116.370--
33912014.03.13 23:55sell16980.10141.156--
33922014.03.13 23:55sell16990.10101.785--
33932014.03.14 00:25sell17000.10141.250--
33942014.03.14 00:25sell17010.10101.835--
33952014.03.14 00:40sell17020.10101.848--
33962014.03.14 00:50sell17030.1087.0560--
33972014.03.14 00:55sell17040.10116.469--
33982014.03.14 00:55sell17050.10141.292--
33992014.03.14 01:00sell17060.10101.874--
34002014.03.14 01:06close17050.10141.200--870.001387524.30
34012014.03.14 02:14close17000.10141.143--1020.001388544.30
34022014.03.14 02:18close17030.1086.8980--1530.001390074.30
34032014.03.14 02:19t/p17040.10116.312--1520.001391594.30
34042014.03.14 02:19close16980.10141.053--969.801392564.10
34052014.03.14 02:21close17060.10101.720--1490.001394054.10
34062014.03.14 02:22close16950.10140.995--1019.801395073.90
34072014.03.14 02:25close17020.10101.736--1070.001396143.90
34082014.03.14 02:25close17010.10101.736--940.001397083.90
34092014.03.14 02:25close16990.10101.736--401.401397485.30
34102014.03.14 02:25close16960.10101.736---28.601397456.70
34112014.03.14 02:30close16970.10116.278--869.601398326.30
34122014.03.14 02:30close16940.10116.277--509.601398835.90
34132014.03.17 01:00sell17070.10101.399--
34142014.03.17 01:20sell17080.10101.429--
34152014.03.17 09:00close17080.10101.540---1160.001397675.90
34162014.03.17 09:00close17070.10101.540---1460.001396215.90
34172014.03.17 23:30buy17090.1087.1070--
34182014.03.18 00:42close17090.1087.1930--801.801397017.70
34192014.03.18 22:10sell17100.10141.414--
34202014.03.18 22:20sell17110.10141.440--
34212014.03.18 22:20sell17120.10101.552--
34222014.03.18 22:29close17110.10141.339--960.001397977.70
34232014.03.18 22:33close17100.10141.313--960.001398937.70
34242014.03.18 22:37close17120.10101.402--1450.001400387.70
34252014.03.18 22:45buy17130.1087.4500--
34262014.03.18 22:55buy17140.1087.4220--
34272014.03.18 23:35buy17150.1087.3750--
34282014.03.19 00:44close17150.1087.4670--861.801401249.50
34292014.03.19 01:05sell17160.10116.186--
34302014.03.19 03:00close17140.1087.4830--551.801401801.30
34312014.03.19 03:00close17130.1087.4830--271.801402073.10
34322014.03.19 04:06t/p17160.10116.027--1540.001403613.10
34332014.03.20 00:05buy17170.10169.271--
34342014.03.20 00:15close17170.10169.389--1130.001404743.10
34352014.03.20 22:35buy17180.1087.3760--
34362014.03.21 08:05close17180.1087.3290---528.201404214.90
34372014.03.24 00:55sell17190.10102.233--
34382014.03.24 04:54s/l17190.10102.433---2050.001402164.90
34392014.03.25 00:35sell17200.10102.261--
34402014.03.25 02:05close17200.10102.195--610.001402774.90
34412014.03.26 00:55sell17210.10115.888--
34422014.03.26 02:40close17210.10115.820--630.001403404.90
34432014.03.27 00:45sell17220.10102.079--
34442014.03.27 02:25close17220.10102.008--660.001404064.90
34452014.03.28 00:40sell17230.10140.476--
34462014.03.28 02:44close17230.10140.374--970.001405034.90
34472014.04.01 23:55buy17240.10172.388--
34482014.04.02 03:57close17240.10172.504--1073.101406108.00
34492014.04.02 22:20sell17250.10117.056--
34502014.04.02 22:20sell17260.10142.861--
34512014.04.02 22:35sell17270.10142.911--
34522014.04.02 22:35sell17280.1088.8530--
34532014.04.02 22:55sell17290.10142.958--
34542014.04.02 23:25sell17300.1088.8900--
34552014.04.02 23:30sell17310.10142.955--
34562014.04.02 23:35sell17320.10117.138--
34572014.04.02 23:35sell17330.1088.9440--
34582014.04.02 23:45sell17340.1088.9420--
34592014.04.02 23:55sell17350.10117.150--
34602014.04.02 23:55sell17360.10143.002--
34612014.04.02 23:55sell17370.1089.0020--
34622014.04.03 03:15close17350.10117.102--428.801406536.80
34632014.04.03 03:15close17320.10117.106--268.801406805.60
34642014.04.03 03:15close17250.10117.106---551.201406254.40
34652014.04.03 03:15close17370.1088.9870--36.101406290.50
34662014.04.03 03:15close17340.1088.9880---573.901405716.60
34672014.04.03 03:15close17330.1088.9880---553.901405162.70
34682014.04.03 03:15close17300.1088.9880---1093.901404068.80
34692014.04.03 03:15close17280.1088.9880---1463.901402604.90
34702014.04.03 05:50close17260.10143.010---1570.601401034.30
34712014.04.03 06:05close17270.10143.038---1350.601399683.70
34722014.04.03 06:25close17290.10142.999---490.601399193.10
34732014.04.03 07:00close17310.10143.067---1200.601397992.50
34742014.04.03 07:25close17360.10143.048---540.601397451.90
34752014.04.03 23:30sell17380.10116.654--
34762014.04.03 23:45sell17390.10116.660--
34772014.04.04 04:34t/p17390.10116.504--1509.601398961.50
34782014.04.04 04:34t/p17380.10116.498--1509.601400471.10
34792014.04.07 00:25sell17400.10103.317--
34802014.04.07 00:40sell17410.10103.337--
34812014.04.07 00:55sell17420.10103.342--
34822014.04.07 01:45sell17430.10115.855--
34832014.04.07 01:45sell17440.10103.358--
34842014.04.07 03:10close17430.10115.841--90.001400561.10
34852014.04.07 03:15close17440.10103.281--720.001401281.10
34862014.04.07 03:15close17420.10103.281--560.001401841.10
34872014.04.07 03:15close17410.10103.281--510.001402351.10
34882014.04.07 03:15close17400.10103.281--310.001402661.10
34892014.04.07 22:15sell17450.10103.165--
34902014.04.07 22:30sell17460.10103.184--
34912014.04.08 00:25close17460.10103.105--701.401403362.50
34922014.04.08 00:25close17450.10103.105--511.401403873.90
34932014.04.08 23:05sell17470.10101.767--
34942014.04.08 23:40sell17480.10101.783--
34952014.04.09 00:10sell17490.10101.823--
34962014.04.09 00:30sell17500.10101.839--
34972014.04.09 00:45sell17510.10140.516--
34982014.04.09 01:00sell17520.10101.866--
34992014.04.09 04:15close17520.10101.868---70.001403803.90
35002014.04.09 04:15close17500.10101.868---340.001403463.90
35012014.04.09 04:15close17490.10101.871---530.001402933.90
35022014.04.09 04:15close17480.10101.868---938.601401995.30
35032014.04.09 04:15close17470.10101.868---1098.601400896.70
35042014.04.09 08:15close17510.10140.696---1850.001399046.70
35052014.04.14 01:40buy17530.1088.1460--
35062014.04.14 01:45buy17540.1088.1230--
35072014.04.14 03:08close17540.1088.2030--750.001399796.70
35082014.04.14 03:25close17530.1088.2280--770.001400566.70
35092014.04.14 22:05buy17550.1088.2070--
35102014.04.14 22:15buy17560.10101.676--
35112014.04.14 22:37close17550.1088.2910--790.001401356.70
35122014.04.14 22:45close17560.10101.775--940.001402296.70
35132014.04.14 23:20sell17570.10115.723--
35142014.04.15 06:00close17570.10115.700--179.601402476.30
35152014.04.16 22:20buy17580.10141.278--
35162014.04.17 02:55close17580.10141.306--109.401402585.70
35172014.04.17 23:10buy17590.10141.490--
35182014.04.17 23:20buy17600.10141.471--
35192014.04.18 03:52close17600.10141.552--719.801403305.50
35202014.04.18 03:54close17590.10141.572--729.801404035.30
35212014.04.21 22:00sell17610.10141.583--
35222014.04.21 23:40sell17620.1087.8760--
35232014.04.22 04:20close17610.10141.544--329.801404365.10
35242014.04.22 04:20close17620.1087.9500---811.301403553.80
35252014.04.22 22:20buy17630.10102.597--
35262014.04.22 23:30buy17640.10172.596--
35272014.04.23 00:05close17630.10102.604---2.701403551.10
35282014.04.23 03:03close17640.10172.715--1103.101404654.20
35292014.04.23 22:25sell17650.10141.552--
35302014.04.23 22:25sell17660.10102.454--
35312014.04.23 22:40sell17670.10141.543--
35322014.04.23 22:40sell17680.1087.9770--
35332014.04.23 22:40sell17690.10102.445--
35342014.04.23 23:00sell17700.1088.0370--
35352014.04.23 23:05sell17710.10141.594--
35362014.04.23 23:29close17700.1087.8870--1450.001406104.20
35372014.04.24 02:15close17680.1088.1950---2293.901403810.30
35382014.04.24 02:30close17690.10102.453---245.801403564.50
35392014.04.24 02:30close17660.10102.453---155.801403408.70
35402014.04.24 05:55close17650.10141.495--489.401403898.10
35412014.04.24 05:57close17710.10141.492--939.401404837.50
35422014.04.24 06:00close17670.10141.489--459.401405296.90
35432014.04.28 22:20sell17720.1087.5080--
35442014.04.29 04:01close17720.1087.3550--1458.701406755.60
35452014.04.29 22:00sell17730.10116.069--
35462014.04.29 22:10sell17740.10116.106--
35472014.04.29 23:05buy17750.1087.6980--
35482014.04.29 23:15buy17760.1087.6810--
35492014.04.29 23:30sell17770.10116.145--
35502014.04.29 23:30sell17780.10141.724--
35512014.04.29 23:42close17760.1087.7620--760.001407515.60
35522014.04.29 23:56close17750.1087.7840--810.001408325.60
35532014.04.30 00:30sell17790.10141.787--
35542014.04.30 01:20buy17800.10172.626--
35552014.04.30 02:58close17790.10141.687--950.001409275.60
35562014.04.30 03:10close17770.10116.099--409.601409685.20
35572014.04.30 03:10close17740.10116.099--19.601409704.80
35582014.04.30 03:10close17730.10116.099---350.401409354.40
35592014.04.30 03:20close17780.10141.651--669.801410024.20
35602014.04.30 04:41s/l17800.10172.451---1800.001408224.20
35612014.04.30 23:00sell17810.10102.230--
35622014.04.30 23:20sell17820.10102.227--
35632014.05.01 00:05sell17830.10102.216--
35642014.05.01 01:25sell17840.10102.239--
35652014.05.01 01:35sell17850.10102.252--
35662014.05.01 04:35close17850.10102.147--1000.001409224.20
35672014.05.01 04:35close17840.10102.147--870.001410094.20
35682014.05.01 04:35close17830.10102.147--640.001410734.20
35692014.05.01 04:35close17820.10102.147--634.201411368.40
35702014.05.01 04:35close17810.10102.147--664.201412032.60
35712014.05.02 00:30buy17860.1088.2170--
35722014.05.02 00:58close17860.1088.2990--770.001412802.60
35732014.05.05 00:45sell17870.10102.239--
35742014.05.05 01:00sell17880.10102.255--
35752014.05.05 01:15close17880.10102.215--350.001413152.60
35762014.05.05 01:15close17870.10102.215--190.001413342.60
35772014.05.06 22:25sell17890.10101.622--
35782014.05.06 22:30sell17900.10141.576--
35792014.05.06 23:15sell17910.10101.660--
35802014.05.06 23:25sell17920.10101.663--
35812014.05.06 23:30sell17930.10141.636--
35822014.05.07 00:40sell17940.10101.694--
35832014.05.07 00:45sell17950.10116.338--
35842014.05.07 00:45sell17960.10141.670--
35852014.05.07 02:30close17950.10116.313--200.001413542.60
35862014.05.07 03:44close17960.10141.567--980.001414522.60
35872014.05.07 04:20close17930.10141.532--979.801415502.40
35882014.05.07 04:45close17900.10141.475--949.801416452.20
35892014.05.07 04:52close17940.10101.544--1450.001417902.20
35902014.05.07 08:55close17920.10101.535--1191.401419093.60
35912014.05.07 08:55close17910.10101.535--1161.401420255.00
35922014.05.07 08:55close17890.10101.535--781.401421036.40
35932014.05.08 01:50buy17970.10141.676--
35942014.05.08 01:55buy17980.10172.678--
35952014.05.08 01:56buy17990.10101.842--
35962014.05.08 02:43close17970.10141.758--770.001421806.40
35972014.05.08 02:45close17980.10172.787--1040.001422846.40
35982014.05.08 02:45close17990.10101.901--540.001423386.40
35992014.05.08 23:00sell18000.1087.8770--
36002014.05.08 23:20sell18010.10101.596--
36012014.05.08 23:40sell18020.10101.606--
36022014.05.08 23:55sell18030.10101.622--
36032014.05.09 00:05sell18040.10115.485--
36042014.05.09 00:05sell18050.10101.656--
36052014.05.09 00:50sell18060.10101.663--
36062014.05.09 02:00close18060.10101.601--570.001423956.40
36072014.05.09 02:00close18050.10101.601--500.001424456.40
36082014.05.09 02:00close18030.10101.601--121.401424577.80
36092014.05.09 02:00close18020.10101.601---38.601424539.20
36102014.05.09 02:00close18010.10101.601---138.601424400.60
36112014.05.09 03:05close18040.10115.387--930.001425330.60
36122014.05.09 03:05close18000.1087.7580--1118.701426449.30
36132014.05.12 22:25buy18070.1088.0400--
36142014.05.12 23:30buy18080.1088.0000--
36152014.05.13 01:14close18080.1088.0830--771.801427221.10
36162014.05.13 01:36close18070.1088.1210--751.801427972.90
36172014.05.14 22:45sell18090.10114.423--
36182014.05.14 22:50sell18100.10139.612--
36192014.05.14 23:00sell18110.10139.678--
36202014.05.14 23:00sell18120.10101.864--
36212014.05.14 23:15sell18130.10139.662--
36222014.05.14 23:30sell18140.10114.468--
36232014.05.14 23:40sell18150.10114.492--
36242014.05.14 23:40sell18160.10101.877--
36252014.05.14 23:45sell18170.10139.746--
36262014.05.15 00:05sell18180.10139.690--
36272014.05.15 01:15close18150.10114.470--168.801428141.70
36282014.05.15 01:15close18140.10114.470---71.201428070.50
36292014.05.15 01:15close18090.10114.470---521.201427549.30
36302014.05.15 02:26close18170.10139.645--929.401428478.70
36312014.05.15 02:45close18160.10101.800--604.201429082.90
36322014.05.15 02:45close18120.10101.800--474.201429557.10
36332014.05.15 03:01close18180.10139.587--980.001430537.10
36342014.05.15 03:01close18110.10139.577--929.401431466.50
36352014.05.15 03:05close18130.10139.561--929.401432395.90
36362014.05.15 03:06close18100.10139.508--959.401433355.30
36372014.05.15 22:45sell18190.10101.556--
36382014.05.15 23:00sell18200.10101.595--
36392014.05.16 02:00close18200.10101.510--761.401434116.70
36402014.05.16 02:00close18190.10101.510--371.401434488.10
36412014.05.19 22:10sell18210.10101.341--
36422014.05.19 22:35sell18220.10101.348--
36432014.05.19 23:40sell18230.1087.5240--
36442014.05.20 03:15close18230.1087.5470---301.301434186.80
36452014.05.20 09:00close18220.10101.506---1668.601432518.20
36462014.05.20 09:00close18210.10101.506---1738.601430779.60
36472014.05.20 22:05sell18240.10113.548--
36482014.05.20 22:05sell18250.10138.768--
36492014.05.20 22:05sell18260.1086.8680--
36502014.05.20 22:30sell18270.10138.783--
36512014.05.20 22:35sell18280.10101.310--
36522014.05.20 23:55sell18290.10113.578--
36532014.05.20 23:55sell18300.10138.825--
36542014.05.20 23:55sell18310.10101.317--
36552014.05.21 00:50close18300.10138.781--379.801431159.40
36562014.05.21 00:50close18270.10138.777---0.201431159.20
36572014.05.21 00:50close18250.10138.777---150.201431009.00
36582014.05.21 01:50sell18320.10101.323--
36592014.05.21 02:05close18260.1086.7700--908.701431917.70
36602014.05.21 04:30close18290.10113.558--149.601432067.30
36612014.05.21 04:30close18240.10113.558---150.401431916.90
36622014.05.21 04:40close18320.10101.231--870.001432786.90
36632014.05.21 04:40close18310.10101.231--771.401433558.30
36642014.05.21 04:40close18280.10101.231--701.401434259.70
36652014.05.21 23:55buy18330.10101.362--
36662014.05.22 00:45close18330.10101.439--651.901434911.60
36672014.05.22 22:55buy18340.10101.761--
36682014.05.22 23:10buy18350.10138.923--
36692014.05.22 23:10buy18360.10101.746--
36702014.05.22 23:20buy18370.10171.577--
36712014.05.22 23:20buy18380.10101.732--
36722014.05.22 23:40buy18390.10101.731--
36732014.05.22 23:45buy18400.10101.722--
36742014.05.22 23:55buy18410.10171.562--
36752014.05.23 01:00close18410.10171.676--1053.101435964.70
36762014.05.23 01:00close18370.10171.666--803.101436767.80
36772014.05.23 01:35close18400.10101.755--257.301437025.10
36782014.05.23 01:35close18390.10101.755--167.301437192.40
36792014.05.23 01:35close18380.10101.755--157.301437349.70
36802014.05.23 01:35close18360.10101.755--17.301437367.00
36812014.05.23 01:35close18340.10101.755---132.701437234.30
36822014.05.23 02:27close18350.10139.007--749.801437984.10
36832014.05.26 23:00buy18420.1087.1600--
36842014.05.27 02:25close18420.1087.2110--451.801438435.90
36852014.05.28 01:20sell18430.10113.768--
36862014.05.28 03:32t/p18430.10113.613--1500.001439935.90
36872014.05.28 22:00sell18440.1086.4650--
36882014.05.28 22:05sell18450.10138.485--
36892014.05.28 22:20sell18460.10113.408--
36902014.05.28 22:20sell18470.10101.867--
36912014.05.28 22:25sell18480.1086.4860--
36922014.05.28 22:45sell18490.10113.408--
36932014.05.28 23:00sell18500.1086.5370--
36942014.05.28 23:15close18450.10138.452--280.001440215.90
36952014.05.28 23:15sell18510.1086.5820--
36962014.05.28 23:25sell18520.1086.5700--
36972014.05.28 23:30close18470.10101.815--470.001440685.90
36982014.05.29 01:45close18490.10113.317--858.801441544.70
36992014.05.29 01:45close18460.10113.317--858.801442403.50
37002014.05.29 01:50close18520.1086.4510--1076.101443479.60
37012014.05.29 01:50close18510.1086.4510--1196.101444675.70
37022014.05.29 01:50close18500.1086.4510--746.101445421.80
37032014.05.29 01:50close18480.1086.4510--236.101445657.90
37042014.05.29 01:50close18440.1086.4510--26.101445684.00
37052014.05.29 22:20sell18530.1086.1470--
37062014.05.29 23:00sell18540.1086.1950--
37072014.05.30 01:05buy18550.10138.376--
37082014.05.30 01:40buy18560.10138.369--
37092014.05.30 03:00close18540.1086.3410---1531.301444152.70
37102014.05.30 03:00close18530.1086.3410---2011.301442141.40
37112014.05.30 05:26s/l18550.10138.104---2770.001439371.40
37122014.05.30 05:26s/l18560.10138.104---2700.001436671.40
37132014.06.02 01:10buy18570.10138.701--
37142014.06.02 01:10buy18580.10170.505--
37152014.06.02 01:58close18580.10170.615--1050.001437721.40
37162014.06.02 02:25close18570.10138.781--750.001438471.40
37172014.06.02 23:45buy18590.10171.461--
37182014.06.02 23:55buy18600.10139.197--
37192014.06.02 23:55buy18610.10171.435--
37202014.06.02 23:55buy18620.10102.374--
37212014.06.03 01:25buy18630.1086.5050--
37222014.06.03 02:35close18620.10102.407--257.301438728.70
37232014.06.03 02:57close18600.10139.279--729.801439458.50
37242014.06.03 04:04close18630.1086.5820--720.001440178.50
37252014.06.03 04:25close18610.10171.546--1023.101441201.60
37262014.06.03 07:45close18590.10171.404---656.901440544.70
37272014.06.05 01:45buy18640.10171.869--
37282014.06.05 01:45buy18650.10102.689--
37292014.06.05 09:00close18640.10171.776---980.001439564.70
37302014.06.05 09:00close18650.10102.558---1360.001438204.70
37312014.06.06 01:10sell18660.10102.445--
37322014.06.06 01:30buy18670.10172.177--
37332014.06.06 03:10close18660.10102.383--570.001438774.70
37342014.06.06 09:00close18670.10172.027---1550.001437224.70
37352014.06.09 00:05buy18680.10139.875--
37362014.06.09 00:17close18680.10139.964--840.001438064.70
37372014.06.09 22:00sell18690.10114.258--
37382014.06.09 22:00sell18700.10139.342--
37392014.06.09 23:25sell18710.1087.0410--
37402014.06.09 23:30sell18720.10114.302--
37412014.06.09 23:30sell18730.10139.373--
37422014.06.09 23:40sell18740.1087.0650--
37432014.06.10 00:40sell18750.1087.0950--
37442014.06.10 00:50sell18760.1087.0950--
37452014.06.10 01:15sell18770.10139.413--
37462014.06.10 01:15sell18780.1087.1240--
37472014.06.10 02:05close18770.10139.347--610.001438674.70
37482014.06.10 02:05close18730.10139.347--199.801438874.50
37492014.06.10 02:05close18700.10139.347---110.201438764.30
37502014.06.10 02:40close18720.10114.255--419.601439183.90
37512014.06.10 02:40close18690.10114.255---20.401439163.50
37522014.06.10 02:40close18780.1087.0800--390.001439553.50
37532014.06.10 02:40close18760.1087.0800--100.001439653.50
37542014.06.10 02:40close18750.1087.0800--100.001439753.50
37552014.06.10 02:40close18740.1087.0800---221.301439532.20
37562014.06.10 02:40close18710.1087.0800---461.301439070.90
37572014.06.11 00:05sell18790.10138.640--
37582014.06.11 00:40sell18800.10102.350--
37592014.06.11 01:35close18800.10102.330--150.001439220.90
37602014.06.11 02:00close18790.10138.579--560.001439780.90
37612014.06.11 22:45sell18810.10102.042--
37622014.06.12 00:05sell18820.10113.326--
37632014.06.12 00:05sell18830.10138.030--
37642014.06.12 00:05sell18840.10101.987--
37652014.06.12 00:50close18830.10138.042---170.001439610.90
37662014.06.12 09:00close18820.10113.472---1510.001438100.90
37672014.06.12 09:00close18840.10102.074---920.001437180.90
37682014.06.12 09:00close18810.10102.074---485.801436695.10
37692014.06.12 23:50sell18850.10101.713--
37702014.06.13 00:15sell18860.10101.751--
37712014.06.13 01:20buy18870.1088.3420--
37722014.06.13 02:10close18860.10101.678--680.001437375.10
37732014.06.13 02:10close18850.10101.678--261.401437636.50
37742014.06.13 03:57s/l18870.1088.1700---1770.001435866.50
37752014.06.19 01:55buy18880.1088.8800--
37762014.06.19 05:55close18880.1088.8690---160.001435706.50
37772014.06.23 23:20sell18890.10101.930--
37782014.06.23 23:35sell18900.10101.942--
37792014.06.24 01:45buy18910.10138.616--
37802014.06.24 01:50close18900.10101.898--351.401436057.90
37812014.06.24 01:50close18890.10101.898--231.401436289.30
37822014.06.24 04:20s/l18910.10138.457---1640.001434649.30
37832014.06.25 22:50buy18920.1088.9240--
37842014.06.25 23:00sell18930.10101.864--
37852014.06.25 23:16sell18940.10101.872--
37862014.06.25 23:30close18920.1088.9860--570.001435219.30
37872014.06.26 00:15close18940.10101.849--64.201435283.50
37882014.06.26 00:15close18930.10101.849---15.801435267.70
37892014.06.26 01:25buy18950.10138.746--
37902014.06.26 01:25buy18960.1088.8630--
37912014.06.26 02:38close18960.1088.9440--760.001436027.70
37922014.06.26 03:33s/l18950.10138.697---540.001435487.70
37932014.06.26 23:05sell18970.10113.822--
37942014.06.26 23:05sell18980.10101.721--
37952014.06.26 23:10sell18990.10138.454--
37962014.06.27 01:05close18980.10101.668--441.401435929.10
37972014.06.27 01:10close18990.10138.392--559.801436488.90
37982014.06.27 01:25buy19000.1089.2260--
37992014.06.27 01:43close19000.1089.3100--790.001437278.90
38002014.06.27 03:10close18970.10113.741--759.601438038.50
38012014.06.30 22:05sell19010.10101.305--
38022014.06.30 22:15sell19020.10101.331--
38032014.07.01 01:05buy19030.10138.710--
38042014.07.01 01:05close19020.10101.298--241.401438279.90
38052014.07.01 01:05close19010.10101.298---18.601438261.30
38062014.07.01 03:18close19030.10138.792--770.001439031.30
38072014.07.01 22:00buy19040.10174.132--
38082014.07.01 23:00buy19050.1089.0850--
38092014.07.02 00:50buy19060.1089.0560--
38102014.07.02 01:15buy19070.1089.0230--
38112014.07.02 05:02close19040.10174.243--1023.101440054.40
38122014.07.02 08:30close19050.1088.9350---1558.201438496.20
38132014.07.02 09:00close19070.1088.9200---1080.001437416.20
38142014.07.02 09:00close19060.1088.9150---1460.001435956.20
38152014.07.02 22:55buy19080.10138.982--
38162014.07.02 22:55buy19090.10174.701--
38172014.07.02 22:55buy19100.10101.781--
38182014.07.02 23:20buy19110.10101.770--
38192014.07.02 23:25buy19120.10101.764--
38202014.07.03 01:15buy19130.10174.672--
38212014.07.03 01:50buy19140.1089.2600--
38222014.07.03 02:40close19130.10174.750--730.001436686.20
38232014.07.03 02:40close19090.10174.750--329.301437015.50
38242014.07.03 02:40close19120.10101.816--401.901437417.40
38252014.07.03 02:40close19110.10101.816--341.901437759.30
38262014.07.03 02:40close19100.10101.816--231.901437991.20
38272014.07.03 02:48close19080.10139.063--639.401438630.60
38282014.07.03 03:05close19140.1089.3060--410.001439040.60
38292014.07.03 23:25buy19150.1089.4240--
38302014.07.04 06:50close19150.1089.3940---358.201438682.40
38312014.07.07 23:15sell19160.10101.866--
38322014.07.07 23:55sell19170.10101.876--
38332014.07.08 00:50buy19180.1089.1790--
38342014.07.08 02:00close19170.10101.839--281.401438963.80
38352014.07.08 02:00close19160.10101.839--181.401439145.20
38362014.07.08 04:15close19180.1089.1300---540.001438605.20
38372014.07.08 23:55sell19190.10101.575--
38382014.07.09 01:40close19190.10101.500--661.401439266.60
38392014.07.10 01:50buy19200.10138.593--
38402014.07.10 05:16s/l19200.10138.508---900.001438366.60
38412014.07.10 22:45sell19210.10113.517--
38422014.07.10 23:00sell19220.10113.535--
38432014.07.10 23:00sell19230.10137.866--
38442014.07.10 23:15sell19240.10113.548--
38452014.07.10 23:15sell19250.10137.883--
38462014.07.10 23:55sell19260.10137.910--
38472014.07.11 01:10close19240.10113.527--159.601438526.20
38482014.07.11 01:10close19220.10113.527--29.601438555.80
38492014.07.11 01:10close19210.10113.527---150.401438405.40
38502014.07.11 01:22close19260.10137.809--949.801439355.20
38512014.07.11 01:23close19250.10137.784--929.801440285.00
38522014.07.11 01:25close19230.10137.788--719.801441004.80
38532014.07.14 22:55buy19270.10138.292--
38542014.07.14 22:55buy19280.10101.545--
38552014.07.15 01:10close19280.10101.551---12.701440992.10
38562014.07.15 02:25close19270.10138.356--549.801441541.90
38572014.07.15 23:25sell19290.10113.520--
38582014.07.16 07:55close19290.10113.513--19.601441561.50
38592014.07.16 22:30sell19300.10113.194--
38602014.07.16 23:00sell19310.10113.213--
38612014.07.17 01:15close19310.10113.162--458.801442020.30
38622014.07.17 01:15close19300.10113.162--268.801442289.10
38632014.07.23 00:30sell19320.10101.484--
38642014.07.23 04:35close19320.10101.431--480.001442769.10
38652014.07.23 23:20buy19330.10101.506--
38662014.07.23 23:25buy19340.10101.499--
38672014.07.24 00:05buy19350.10101.509--
38682014.07.24 00:30close19350.10101.539--250.001443019.10
38692014.07.24 00:30close19340.10101.539--281.901443301.00
38702014.07.24 00:30close19330.10101.539--211.901443512.90
38712014.07.24 22:55buy19360.10137.040--
38722014.07.24 22:55buy19370.10101.787--
38732014.07.24 23:05buy19380.10137.041--
38742014.07.24 23:05buy19390.10101.777--
38752014.07.24 23:15buy19400.10101.771--
38762014.07.24 23:30buy19410.10137.026--
38772014.07.25 00:10close19400.10101.816--377.301443890.20
38782014.07.25 00:10close19390.10101.816--317.301444207.50
38792014.07.25 00:10close19370.10101.816--217.301444424.80
38802014.07.25 01:20buy19420.10137.034--
38812014.07.25 08:40close19420.10137.093--540.001444964.80
38822014.07.25 08:40close19410.10137.093--579.801445544.60
38832014.07.25 08:40close19380.10137.093--429.801445974.40
38842014.07.25 08:40close19360.10137.093--439.801446414.20
38852014.07.28 22:30buy19430.10136.827--
38862014.07.28 23:45close19430.10136.897--650.001447064.20
38872014.07.29 00:50buy19440.10101.847--
38882014.07.29 01:20buy19450.1087.0360--
38892014.07.29 01:55buy19460.10172.952--
38902014.07.29 03:05close19450.1087.0950--540.001447604.20
38912014.07.29 04:15close19440.10101.881--290.001447894.20
38922014.07.29 04:40close19460.10173.063--1060.001448954.20
38932014.07.29 23:30sell19470.1086.8230--
38942014.07.30 03:05close19470.1086.8260---101.301448852.90
38952014.07.30 23:50buy19480.10102.798--
38962014.07.30 23:55buy19490.10173.863--
38972014.07.31 01:00buy19500.1087.2540--
38982014.07.31 01:15buy19510.1087.2490--
38992014.07.31 01:40close19480.10102.838--281.901449134.80
39002014.07.31 03:54close19510.1087.3250--710.001449844.80
39012014.07.31 03:54close19500.1087.3350--760.001450604.80
39022014.07.31 07:55close19490.10173.923--439.301451044.10
39032014.08.04 00:05sell19520.10137.729--
39042014.08.04 03:40close19520.10137.657--670.001451714.10
39052014.08.04 22:00sell19530.10113.077--
39062014.08.04 22:15sell19540.10137.639--
39072014.08.04 22:15sell19550.10102.571--
39082014.08.04 22:35sell19560.10113.113--
39092014.08.04 22:35sell19570.10137.639--
39102014.08.04 22:35sell19580.10102.563--
39112014.08.04 23:40sell19590.10113.128--
39122014.08.04 23:40sell19600.10137.669--
39132014.08.04 23:55sell19610.10137.679--
39142014.08.05 01:15sell19620.10102.571--
39152014.08.05 02:10close19610.10137.632--409.801452123.90
39162014.08.05 02:10close19600.10137.632--309.801452433.70
39172014.08.05 02:10close19570.10137.632--9.801452443.50
39182014.08.05 02:10close19540.10137.632--9.801452453.30
39192014.08.05 02:20close19620.10102.540--260.001452713.30
39202014.08.05 02:20close19580.10102.540--141.401452854.70
39212014.08.05 02:20close19550.10102.540--221.401453076.10
39222014.08.05 06:00close19590.10113.116--69.601453145.70
39232014.08.05 06:00close19560.10113.120---120.401453025.30
39242014.08.05 06:00close19530.10113.120---480.401452544.90
39252014.08.05 23:50sell19630.10112.827--
39262014.08.06 00:05sell19640.10137.217--
39272014.08.06 00:15sell19650.10102.599--
39282014.08.06 00:25sell19660.10102.607--
39292014.08.06 00:45sell19670.10112.847--
39302014.08.06 00:55sell19680.10102.619--
39312014.08.06 01:15close19640.10137.193--190.001452734.90
39322014.08.06 01:30sell19690.10102.622--
39332014.08.06 02:15close19670.10112.817--250.001452984.90
39342014.08.06 02:15close19630.10112.817--49.601453034.50
39352014.08.06 03:25close19690.10102.541--760.001453794.50
39362014.08.06 03:25close19680.10102.541--730.001454524.50
39372014.08.06 03:25close19660.10102.541--610.001455134.50
39382014.08.06 03:25close19650.10102.541--530.001455664.50
39392014.08.06 23:50sell19700.10112.479--
39402014.08.06 23:55sell19710.10136.632--
39412014.08.06 23:55sell19720.10102.096--
39422014.08.07 00:10sell19730.10136.641--
39432014.08.07 00:20sell19740.10112.511--
39442014.08.07 00:25sell19750.10102.112--
39452014.08.07 00:45sell19760.10136.679--
39462014.08.07 00:45sell19770.10102.121--
39472014.08.07 00:50sell19780.10112.525--
39482014.08.07 03:15close19780.10112.478--420.001456084.50
39492014.08.07 03:15close19740.10112.478--280.001456364.50
39502014.08.07 03:15close19700.10112.478---41.201456323.30
39512014.08.07 03:15close19770.10102.053--630.001456953.30
39522014.08.07 03:15close19750.10102.053--540.001457493.30
39532014.08.07 03:15close19720.10102.053--264.201457757.50
39542014.08.07 06:20close19760.10136.797---1230.001456527.50
39552014.08.07 06:20close19730.10136.797---1610.001454917.50
39562014.08.07 06:20close19710.10136.797---1730.601453186.90
39572014.08.07 23:30sell19790.10102.068--
39582014.08.07 23:45sell19800.10102.068--
39592014.08.07 23:55sell19810.10136.416--
39602014.08.08 00:10sell19820.10102.094--
39612014.08.08 00:30sell19830.10102.103--
39622014.08.08 00:45sell19840.10102.109--
39632014.08.08 03:59close19810.10136.315--949.801454136.70
39642014.08.08 04:20close19840.10102.020--840.001454976.70
39652014.08.08 04:20close19830.10102.020--780.001455756.70
39662014.08.08 04:20close19820.10102.020--690.001456446.70
39672014.08.08 04:20close19800.10102.020--391.401456838.10
39682014.08.08 04:20close19790.10102.020--391.401457229.50
39692014.08.13 22:30buy19850.10136.899--
39702014.08.13 23:00buy19860.10136.885--
39712014.08.14 00:05buy19870.10136.905--
39722014.08.14 03:56close19860.10136.973--709.401457938.90
39732014.08.14 03:56close19850.10136.979--629.401458568.30
39742014.08.14 03:56close19870.10136.986--760.001459328.30
39752014.08.18 00:45sell19880.10102.385--
39762014.08.18 01:05sell19890.10102.415--
39772014.08.18 01:15sell19900.10102.406--
39782014.08.18 04:05close19900.10102.318--830.001460158.30
39792014.08.18 04:05close19890.10102.318--920.001461078.30
39802014.08.18 04:05close19880.10102.318--620.001461698.30
39812014.08.18 22:30buy19910.10171.535--
39822014.08.18 22:55buy19920.10171.532--
39832014.08.18 23:35sell19930.10137.060--
39842014.08.19 01:55sell19940.10113.153--
39852014.08.19 01:55sell19950.10137.074--
39862014.08.19 02:10close19920.10171.626--853.101462551.40
39872014.08.19 02:10close19910.10171.626--823.101463374.50
39882014.08.19 03:40close19940.10113.130--180.001463554.50
39892014.08.19 07:05close19930.10137.055---10.201463544.30
39902014.08.19 09:00close19950.10137.051--180.001463724.30
39912014.08.21 00:25buy19960.10172.146--
39922014.08.21 00:40buy19970.10137.530--
39932014.08.21 00:40buy19980.10172.120--
39942014.08.21 00:50buy19990.10137.524--
39952014.08.21 00:50buy20000.1086.8010--
39962014.08.21 01:00buy20010.10137.504--
39972014.08.21 01:00buy20020.10172.103--
39982014.08.21 01:00buy20030.10103.712--
39992014.08.21 03:09close20000.1086.8830--770.001464494.30
40002014.08.21 03:15close20030.10103.743--260.001464754.30
40012014.08.21 03:19close20020.10172.216--1080.001465834.30
40022014.08.21 03:51close20010.10137.583--740.001466574.30
40032014.08.21 03:51close19980.10172.235--1100.001467674.30
40042014.08.21 03:55close19990.10137.606--770.001468444.30
40052014.08.21 03:55close19970.10137.610--750.001469194.30
40062014.08.21 03:55close19960.10172.260--1090.001470284.30
40072014.08.22 01:55buy20040.1087.2510--
40082014.08.22 07:35close20040.1087.2540---20.001470264.30
40092014.08.25 22:00sell20050.10103.985--
40102014.08.25 23:05sell20060.10137.220--
40112014.08.25 23:10sell20070.10104.012--
40122014.08.25 23:15sell20080.10137.245--
40132014.08.25 23:35sell20090.10137.258--
40142014.08.25 23:35sell20100.10104.027--
40152014.08.25 23:55sell20110.10137.265--
40162014.08.25 23:55sell20120.10104.044--
40172014.08.26 00:10sell20130.10137.289--
40182014.08.26 01:05sell20140.10104.063--
40192014.08.26 01:40close20130.10137.187--970.001471234.30
40202014.08.26 04:00close20140.10104.029--290.001471524.30
40212014.08.26 04:00close20120.10104.029--61.401471585.70
40222014.08.26 04:00close20100.10104.029---108.601471477.10
40232014.08.26 04:00close20070.10104.029---258.601471218.50
40242014.08.26 04:00close20050.10104.029---528.601470689.90
40252014.08.26 04:02close20110.10137.162--969.801471659.70
40262014.08.26 04:02close20090.10137.155--969.801472629.50
40272014.08.26 04:06close20080.10137.144--949.801473579.30
40282014.08.26 04:13close20060.10137.119--949.801474529.10
40292014.08.26 22:30buy20150.10104.064--
40302014.08.26 23:10buy20160.10104.035--
40312014.08.27 00:40close20160.10104.093--507.301475036.40
40322014.08.27 00:40close20150.10104.093--217.301475253.70
40332014.08.27 00:50sell20170.10113.451--
40342014.08.27 04:35close20170.10113.330--1160.001476413.70
40352014.08.27 22:05buy20180.10137.026--
40362014.08.28 01:05sell20190.10103.889--
40372014.08.28 01:25close20180.10137.096--529.401476943.10
40382014.08.28 01:25sell20200.10103.919--
40392014.08.28 03:05close20200.10103.842--720.001477663.10
40402014.08.28 03:05close20190.10103.842--420.001478083.10
40412014.08.28 23:25sell20210.10103.715--
40422014.08.28 23:35sell20220.10113.357--
40432014.08.28 23:35sell20230.10136.747--
40442014.08.28 23:35sell20240.1086.9550--
40452014.08.28 23:35sell20250.10103.736--
40462014.08.28 23:55sell20260.10113.370--
40472014.08.28 23:55sell20270.10136.755--
40482014.08.29 01:30close20270.10136.720--289.801478372.90
40492014.08.29 01:30close20230.10136.720--209.801478582.70
40502014.08.29 01:40close20260.10113.321--439.601479022.30
40512014.08.29 01:40close20220.10113.321--309.601479331.90
40522014.08.29 01:50close20240.1086.8950--528.701479860.60
40532014.08.29 02:05close20250.10103.693--341.401480202.00
40542014.08.29 02:05close20210.10103.693--131.401480333.40
40552014.09.04 00:15sell20280.10137.828--
40562014.09.04 00:20sell20290.10114.225--
40572014.09.04 00:20sell20300.10104.847--
40582014.09.04 00:25sell20310.10137.891--
40592014.09.04 00:25sell20320.10104.886--
40602014.09.04 01:15sell20330.10137.891--
40612014.09.04 01:15sell20340.10104.873--
40622014.09.04 01:35sell20350.10137.917--
40632014.09.04 02:30close20350.10137.889--230.001480563.40
40642014.09.04 02:30close20330.10137.889---30.001480533.40
40652014.09.04 02:30close20310.10137.889---30.001480503.40
40662014.09.04 02:30close20280.10137.889---660.001479843.40
40672014.09.04 03:10close20290.10114.265---450.001479393.40
40682014.09.04 06:10close20340.10104.818--500.001479893.40
40692014.09.04 06:10close20320.10104.818--630.001480523.40
40702014.09.04 06:10close20300.10104.818--240.001480763.40
40712014.09.04 22:10buy20360.10105.173--
40722014.09.04 22:15buy20370.10105.166--
40732014.09.04 22:40buy20380.10105.118--
40742014.09.04 23:25close20380.10105.216--930.001481693.40
40752014.09.04 23:25close20370.10105.216--450.001482143.40
40762014.09.04 23:25close20360.10105.216--380.001482523.40
40772014.09.05 01:50sell20390.10136.297--
40782014.09.05 04:25close20390.10136.216--760.001483283.40
40792014.09.08 01:00sell20400.10105.130--
40802014.09.08 01:10sell20410.10105.164--
40812014.09.08 04:10close20410.10105.057--1020.001484303.40
40822014.09.08 04:10close20400.10105.057--680.001484983.40
40832014.09.09 00:55buy20420.10170.645--
40842014.09.09 01:00buy20430.10105.972--
40852014.09.09 01:10buy20440.10136.674--
40862014.09.09 01:10buy20450.10170.570--
40872014.09.09 01:10buy20460.10105.959--
40882014.09.09 01:43close20450.10170.678--1030.001486013.40
40892014.09.09 02:21close20440.10136.755--760.001486773.40
40902014.09.09 02:50close20460.10106.062--980.001487753.40
40912014.09.09 02:50close20430.10106.062--850.001488603.40
40922014.09.09 02:55close20420.10170.756--1060.001489663.40
40932014.09.09 22:05buy20470.10106.332--
40942014.09.09 22:10buy20480.10137.319--
40952014.09.09 22:10buy20490.10171.051--
40962014.09.09 22:10buy20500.10106.312--
40972014.09.09 22:23close20480.10137.405--810.001490473.40
40982014.09.10 00:26close20490.10171.163--1033.101491506.50
40992014.09.10 00:35close20500.10106.233---862.701490643.80
41002014.09.10 00:35close20470.10106.233---1062.701489581.10
41012014.09.12 00:50buy20510.10107.006--
41022014.09.12 00:55buy20520.10106.976--
41032014.09.12 02:30close20520.10107.057--760.001490341.10
41042014.09.12 02:30close20510.10107.057--460.001490801.10
41052014.09.15 23:50sell20530.10114.610--
41062014.09.15 23:55sell20540.10138.703--
41072014.09.16 01:00sell20550.10107.190--
41082014.09.16 01:10sell20560.10107.207--
41092014.09.16 01:15close20530.10114.600--49.601490850.70
41102014.09.16 02:00close20540.10138.638--589.801491440.50
41112014.09.16 02:00close20560.10107.151--510.001491950.50
41122014.09.16 02:00close20550.10107.151--340.001492290.50
41132014.09.16 22:55buy20570.10174.089--
41142014.09.16 22:55close20570.10174.209--1150.001493440.50
41152014.09.17 00:35buy20580.1087.8030--
41162014.09.17 01:00buy20590.1087.7990--
41172014.09.17 01:30buy20600.10138.783--
41182014.09.17 01:30buy20610.10174.211--
41192014.09.17 01:40buy20620.10174.191--
41202014.09.17 02:10close20590.1087.8000---40.001493400.50
41212014.09.17 02:10close20580.1087.8000---80.001493320.50
41222014.09.17 03:02close20600.10138.863--750.001494070.50
41232014.09.17 03:04close20620.10174.303--1070.001495140.50
41242014.09.17 03:04close20610.10174.323--1070.001496210.50
41252014.09.17 22:50buy20630.10139.268--
41262014.09.17 22:57close20630.10139.350--770.001496980.50
41272014.09.18 23:40buy20640.10108.685--
41282014.09.18 23:45buy20650.10108.660--
41292014.09.19 01:17t/p20650.10108.797--1297.301498277.80
41302014.09.19 01:30close20640.10108.772--797.301499075.10
41312014.09.22 23:50sell20660.10115.753--
41322014.09.22 23:55sell20670.10139.803--
41332014.09.23 00:05sell20680.10139.801--
41342014.09.23 00:05sell20690.10108.821--
41352014.09.23 01:15sell20700.10108.852--
41362014.09.23 02:15close20700.10108.763--840.001499915.10
41372014.09.23 02:15close20690.10108.763--530.001500445.10
41382014.09.23 02:45close20660.10115.719--289.601500734.70
41392014.09.23 04:27close20670.10139.701--959.801501694.50
41402014.09.23 04:27close20680.10139.700--960.001502654.50
41412014.09.23 22:35sell20710.1087.8770--
41422014.09.23 23:25buy20720.10139.926--
41432014.09.23 23:30t/p20710.1087.7100--1620.001504274.50
41442014.09.23 23:50buy20730.10139.908--
41452014.09.24 00:10buy20740.10139.869--
41462014.09.24 01:20s/l20740.10139.819---550.001503724.50
41472014.09.24 02:45close20720.10139.572---3630.201500094.30
41482014.09.24 02:45close20730.10139.558---3590.201496504.10
41492014.09.24 22:30sell20750.10115.331--
41502014.09.24 22:30sell20760.10139.353--
41512014.09.24 22:40sell20770.10115.370--
41522014.09.24 22:40sell20780.10139.400--
41532014.09.24 22:45sell20790.10139.438--
41542014.09.24 23:05sell20800.10139.415--
41552014.09.24 23:26close20790.10139.336--970.001497474.10
41562014.09.25 00:15close20770.10115.323--418.801497892.90
41572014.09.25 00:15close20750.10115.323--28.801497921.70
41582014.09.25 00:35close20800.10139.354--529.401498451.10
41592014.09.25 00:35close20780.10139.354--379.401498830.50
41602014.09.25 00:35close20760.10139.354---90.601498739.90
41612014.09.25 00:55sell20810.10115.359--
41622014.09.25 00:55sell20820.10139.420--
41632014.09.25 01:10close20810.10115.342--120.001498859.90
41642014.09.25 01:55sell20830.10115.387--
41652014.09.25 06:15close20820.10139.365--500.001499359.90
41662014.09.25 07:30close20830.10115.327--550.001499909.90
41672014.09.25 22:45sell20840.1086.1940--
41682014.09.25 23:10sell20850.10108.740--
41692014.09.25 23:35sell20860.10114.811--
41702014.09.25 23:35sell20870.10138.606--
41712014.09.25 23:50sell20880.10138.619--
41722014.09.25 23:55sell20890.10114.848--
41732014.09.26 00:05sell20900.10138.632--
41742014.09.26 00:10sell20910.10114.866--
41752014.09.26 00:10sell20920.10138.657--
41762014.09.26 00:15sell20930.10108.760--
41772014.09.26 01:30close20910.10114.826--350.001500259.90
41782014.09.26 01:30close20890.10114.826--169.601500429.50
41792014.09.26 01:30close20860.10114.826---200.401500229.10
41802014.09.26 01:30close20930.10108.701--540.001500769.10
41812014.09.26 01:30close20850.10108.701--301.401501070.50
41822014.09.26 02:05close20920.10138.603--490.001501560.50
41832014.09.26 02:05close20900.10138.603--240.001501800.50
41842014.09.26 02:05close20880.10138.603--99.801501900.30
41852014.09.26 02:05close20870.10138.603---30.201501870.10
41862014.09.26 06:15close20840.1086.4420---2551.301499318.80
41872014.09.29 01:15sell20940.10138.692--
41882014.09.29 01:20sell20950.10114.939--
41892014.09.29 01:35sell20960.10138.734--
41902014.09.29 02:27close20960.10138.635--940.001500258.80
41912014.09.29 06:20close20950.10114.932--20.001500278.80
41922014.09.29 06:30close20940.10138.739---520.001499758.80
41932014.10.01 00:35buy20970.10109.604--
41942014.10.01 00:40buy20980.10109.585--
41952014.10.01 02:25close20980.10109.664--740.001500498.80
41962014.10.01 02:25close20970.10109.664--550.001501048.80
41972014.10.02 00:45sell20990.10109.027--
41982014.10.02 01:10sell21000.10114.044--
41992014.10.02 01:10sell21010.10137.671--
42002014.10.02 01:10sell21020.1084.9140--
42012014.10.02 01:10sell21030.10109.108--
42022014.10.02 01:28close21020.1084.7610--1480.001502528.80
42032014.10.02 01:37close21010.10137.566--1000.001503528.80
42042014.10.02 02:42close21030.10108.948--1550.001505078.80
42052014.10.02 02:45close21000.10114.019--200.001505278.80
42062014.10.02 05:16close20990.10108.877--1450.001506728.80
42072014.10.02 22:00sell21040.10108.396--
42082014.10.02 22:45sell21050.10108.411--
42092014.10.02 23:00sell21060.10108.455--
42102014.10.03 00:40close21060.10108.369--771.401507500.20
42112014.10.03 00:40close21050.10108.369--331.401507831.60
42122014.10.03 00:40close21040.10108.369--181.401508013.00
42132014.10.06 01:05sell21070.10137.419--
42142014.10.06 03:07close21070.10137.317--970.001508983.00
42152014.10.07 00:55buy21080.1085.1720--
42162014.10.07 01:36close21080.1085.2690--920.001509903.00
42172014.10.08 00:15sell21090.10113.010--
42182014.10.08 00:15sell21100.10108.144--
42192014.10.08 00:20sell21110.10136.967--
42202014.10.08 00:30sell21120.10136.994--
42212014.10.08 01:25close21120.10136.923--660.001510563.00
42222014.10.08 01:25close21110.10136.923--390.001510953.00
42232014.10.08 01:50close21090.10112.930--750.001511703.00
42242014.10.08 02:05close21100.10107.993--1460.001513163.00
42252014.10.09 00:05buy21130.10137.689--
42262014.10.09 01:24close21130.10137.771--770.001513933.00
42272014.10.09 01:25sell21140.10108.245--
42282014.10.09 02:31close21140.10108.092--1480.001515413.00
42292014.10.09 22:20sell21150.10113.038--
42302014.10.09 22:30sell21160.10113.052--
42312014.10.09 22:35sell21170.10136.931--
42322014.10.09 22:50close21170.10136.827--990.001516403.00
42332014.10.09 23:20sell21180.1084.8440--
42342014.10.09 23:30sell21190.10136.950--
42352014.10.09 23:40sell21200.10136.953--
42362014.10.09 23:47close21200.10136.852--960.001517363.00
42372014.10.09 23:47close21190.10136.848--970.001518333.00
42382014.10.10 01:15sell21210.10113.023--
42392014.10.10 03:10close21180.1084.6840--1528.701519861.70
42402014.10.10 03:13t/p21160.10112.896--1509.601521371.30
42412014.10.10 03:14t/p21150.10112.878--1549.601522920.90
42422014.10.10 07:20close21210.10113.051---330.001522590.90
42432014.10.13 22:55buy21220.1084.4840--
42442014.10.13 23:00buy21230.1084.4060--
42452014.10.14 01:10sell21240.10107.038--
42462014.10.14 04:05close21230.1084.3680---438.201522152.70
42472014.10.14 04:05close21220.1084.3680---1218.201520934.50
42482014.10.14 06:25close21240.10107.150---1170.001519764.50
42492014.10.14 23:05sell21250.10112.212--
42502014.10.14 23:30sell21260.10112.229--
42512014.10.14 23:40sell21270.10112.234--
42522014.10.14 23:40sell21280.10135.511--
42532014.10.14 23:55sell21290.10135.532--
42542014.10.15 00:15sell21300.10135.572--
42552014.10.15 00:30sell21310.10135.598--
42562014.10.15 01:30sell21320.1084.0320--
42572014.10.15 03:10close21320.1083.9040--1230.001520994.50
42582014.10.15 04:00close21310.10135.497--960.001521954.50
42592014.10.15 04:00close21300.10135.472--950.001522904.50
42602014.10.15 04:04close21290.10135.430--959.801523864.30
42612014.10.15 04:15close21280.10135.410--949.801524814.10
42622014.10.15 04:20t/p21270.10112.079--1499.601526313.70
42632014.10.15 04:20t/p21260.10112.073--1509.601527823.30
42642014.10.15 04:20t/p21250.10112.058--1489.601529312.90
42652014.10.15 22:05sell21330.10106.087--
42662014.10.15 22:30sell21340.10106.161--
42672014.10.15 23:14close21340.10106.017--1390.001530702.90
42682014.10.15 23:18close21330.10105.933--1490.001532192.90
42692014.10.16 00:55sell21350.10106.080--
42702014.10.16 01:06close21350.10105.918--1570.001533762.90
42712014.10.16 01:20buy21360.1084.4160--
42722014.10.16 01:35buy21370.1084.3910--
42732014.10.16 01:58close21370.1084.4750--790.001534552.90
42742014.10.16 01:59close21360.1084.5000--790.001535342.90
42752014.10.20 23:15buy21380.1085.1410--
42762014.10.20 23:35sell21390.10106.937--
42772014.10.20 23:40close21380.1085.2140--680.001536022.90
42782014.10.20 23:55sell21400.10106.924--
42792014.10.21 00:10sell21410.10106.980--
42802014.10.21 01:40buy21420.10136.802--
42812014.10.21 03:05close21410.10106.854--1210.001537232.90
42822014.10.21 03:05close21400.10106.854--611.401537844.30
42832014.10.21 03:05close21390.10106.854--741.401538585.70
42842014.10.21 06:19s/l21420.10136.502---3050.001535535.70
42852014.10.21 22:25sell21430.10112.696--
42862014.10.21 22:25sell21440.10136.006--
42872014.10.21 22:35sell21450.10112.717--
42882014.10.21 22:35sell21460.10136.025--
42892014.10.21 23:55sell21470.10136.070--
42902014.10.22 00:20sell21480.10112.761--
42912014.10.22 00:25sell21490.10136.117--
42922014.10.22 00:35sell21500.10136.140--
42932014.10.22 01:32close21500.10136.038--970.001536505.70
42942014.10.22 01:37close21490.10136.012--1000.001537505.70
42952014.10.22 04:37close21470.10135.969--949.801538455.50
42962014.10.22 05:55close21440.10136.019---190.201538265.30
42972014.10.22 06:05close21460.10136.034---150.201538115.10
42982014.10.22 07:55close21430.10112.755---640.401537474.70
42992014.10.22 08:05close21450.10112.806---940.401536534.30
43002014.10.22 09:00close21480.10112.745--110.001536644.30
43012014.10.22 22:50buy21510.10107.108--
43022014.10.23 00:50close21510.10107.173--531.901537176.20
43032014.10.23 01:10sell21520.10112.401--
43042014.10.23 01:10sell21530.10135.602--
43052014.10.23 02:15close21520.10112.359--370.001537546.20
43062014.10.23 02:25close21530.10135.508--890.001538436.20
43072014.10.23 22:05buy21540.10173.339--
43082014.10.23 22:05buy21550.10108.104--
43092014.10.23 22:10buy21560.10136.798--
43102014.10.23 22:10buy21570.1084.5000--
43112014.10.23 22:16close21560.10136.881--780.001539216.20
43122014.10.23 22:30buy21580.10173.252--
43132014.10.23 23:09close21570.1084.5900--850.001540066.20
43142014.10.23 23:16close21580.10173.364--1070.001541136.20
43152014.10.23 23:20close21540.10173.452--1080.001542216.20
43162014.10.23 23:21t/p21550.10108.240--1310.001543526.20
43172014.10.27 22:50sell21590.10107.773--
43182014.10.27 22:55sell21600.10136.944--
43192014.10.27 23:20sell21610.10107.775--
43202014.10.27 23:45close21600.10136.864--750.001544276.20
43212014.10.27 23:55sell21620.10107.800--
43222014.10.28 00:50sell21630.10107.843--
43232014.10.28 00:55sell21640.10136.934--
43242014.10.28 01:10sell21650.10136.951--
43252014.10.28 01:10sell21660.10107.855--
43262014.10.28 01:30buy21670.1085.0330--
43272014.10.28 03:01close21670.1085.1150--770.001545046.20
43282014.10.28 05:20close21650.10137.060---1140.001543906.20
43292014.10.28 05:20close21640.10137.060---1310.001542596.20
43302014.10.28 05:20close21660.10107.826--240.001542836.20
43312014.10.28 05:20close21630.10107.826--120.001542956.20
43322014.10.28 05:20close21620.10107.826---348.601542607.60
43332014.10.28 05:20close21610.10107.826---598.601542009.00
43342014.10.28 05:20close21590.10107.826---618.601541390.40
43352014.10.29 00:05buy21680.1085.6600--
43362014.10.29 01:10buy21690.10174.398--
43372014.10.29 01:15buy21700.10108.103--
43382014.10.29 01:20buy21710.1085.6190--
43392014.10.29 01:30buy21720.1085.5920--
43402014.10.29 02:34close21690.10174.502--990.001542380.40
43412014.10.29 02:40close21700.10108.139--310.001542690.40
43422014.10.29 03:00close21720.1085.7390--1420.001544110.40
43432014.10.29 03:00t/p21710.1085.7470--1230.001545340.40
43442014.10.29 03:05close21680.1085.7380--730.001546070.40
43452014.10.30 01:20buy21730.10108.786--
43462014.10.30 03:05close21730.10108.913--1220.001547290.40
43472014.10.30 22:30buy21740.1085.6480--
43482014.10.31 00:26close21740.1085.7360--821.801548112.20
43492014.11.03 21:00buy21750.10142.072--
43502014.11.03 21:00buy21760.10181.883--
43512014.11.03 21:00buy21770.10113.821--
43522014.11.03 21:10buy21780.10113.784--
43532014.11.03 21:30buy21790.1087.8010--
43542014.11.03 21:35buy21800.10181.655--
43552014.11.03 21:35buy21810.10113.664--
43562014.11.03 21:40close21800.10181.770--1100.001549212.20
43572014.11.03 21:50t/p21810.10113.800--1310.001550522.20
43582014.11.03 22:37close21750.10142.167--900.001551422.20
43592014.11.03 23:10close21780.10113.863--740.001552162.20
43602014.11.03 23:10close21770.10113.863--370.001552532.20
43612014.11.03 23:21close21760.10181.996--1080.001553612.20
43622014.11.03 23:22close21790.1087.8850--790.001554402.20
43632014.11.04 23:35buy21820.1088.2540--
43642014.11.04 23:40buy21830.1088.2290--
43652014.11.04 23:45close21830.1088.3420--1080.001555482.20
43662014.11.04 23:45close21820.1088.3410--820.001556302.20
43672014.11.05 00:10buy21840.10142.467--
43682014.11.05 00:15buy21850.10181.662--
43692014.11.05 00:55buy21860.10142.402--
43702014.11.05 01:23close21860.10142.482--750.001557052.20
43712014.11.05 01:29close21840.10142.549--770.001557822.20
43722014.11.05 02:14close21850.10181.773--1060.001558882.20
43732014.11.05 21:50sell21870.1088.6320--
43742014.11.05 22:00sell21880.1088.6460--
43752014.11.05 23:55close21880.1088.6580---170.001558712.20
43762014.11.05 23:55close21870.1088.6610---340.001558372.20
43772014.11.06 00:15buy21890.10183.140--
43782014.11.06 00:25buy21900.10183.128--
43792014.11.06 03:28close21900.10183.243--1100.001559472.20
43802014.11.06 03:28close21890.10183.252--1070.001560542.20
43812014.11.06 22:35sell21910.1088.5340--
43822014.11.06 22:40sell21920.10142.494--
43832014.11.06 23:00sell21930.10142.533--
43842014.11.06 23:25sell21940.10142.544--
43852014.11.07 00:25sell21950.10118.428--
43862014.11.07 00:25sell21960.10142.652--
43872014.11.07 01:54close21960.10142.550--970.001561512.20
43882014.11.07 01:55close21910.1088.5710---441.301561070.90
43892014.11.07 06:10close21920.10142.714---2260.201558810.70
43902014.11.07 06:30close21930.10142.709---1820.201556990.50
43912014.11.07 06:55close21940.10142.802---2640.201554350.30
43922014.11.07 08:00close21950.10118.584---1610.001552740.30
43932014.11.10 23:30buy21970.10142.618--
43942014.11.10 23:30buy21980.10181.887--
43952014.11.10 23:35buy21990.10114.775--
43962014.11.11 01:32close21980.10181.999--1033.101553773.40
43972014.11.11 02:03close21970.10142.700--729.801554503.20
43982014.11.11 02:08t/p21990.10114.913--1307.301555810.50
43992014.11.11 21:05buy22000.10143.921--
44002014.11.11 21:05buy22010.10183.548--
44012014.11.11 21:05close22010.10183.663--1100.001556910.50
44022014.11.11 21:05buy22020.1090.1490--
44032014.11.11 21:05close22020.1090.2300--760.001557670.50
44042014.11.11 21:08close22000.10143.998--720.001558390.50
44052014.11.11 21:20buy22030.10143.858--
44062014.11.11 21:30buy22040.10143.859--
44072014.11.11 21:51close22040.10143.940--760.001559150.50
44082014.11.11 21:51close22030.10143.940--770.001559920.50
44092014.11.11 22:10buy22050.1089.9860--
44102014.11.11 23:39close22050.1090.0670--760.001560680.50
44112014.11.12 21:05sell22060.10119.589--
44122014.11.12 21:05sell22070.10143.784--
44132014.11.12 21:36close22070.10143.677--1020.001561700.50
44142014.11.12 22:50sell22080.10119.551--
44152014.11.12 22:55sell22090.10143.760--
44162014.11.12 23:51close22090.10143.656--990.001562690.50
44172014.11.13 00:25close22080.10119.511--348.801563039.30
44182014.11.13 00:25close22060.10119.511--728.801563768.10
44192014.11.17 21:10sell22100.10120.781--
44202014.11.17 21:10sell22110.10145.122--
44212014.11.17 21:25buy22120.1092.2020--
44222014.11.17 22:30close22110.10145.022--950.001564718.10
44232014.11.17 22:40close22100.10120.688--880.001565598.10
44242014.11.17 23:40sell22130.10120.752--
44252014.11.17 23:45sell22140.10145.151--
44262014.11.17 23:45close22120.1092.2440--370.001565968.10
44272014.11.18 00:05sell22150.10145.201--
44282014.11.18 04:00close22130.10120.988---2410.401563557.70
44292014.11.18 04:15close22150.10145.268---720.001562837.70
44302014.11.18 04:15close22140.10145.269---1240.201561597.50
44312014.11.18 22:55buy22160.1092.6560--
44322014.11.19 03:05close22160.1092.2050---4568.201557029.30
44332014.11.19 21:20buy22170.10117.596--
44342014.11.19 21:26t/p22170.10117.733--1320.001558349.30
44352014.11.20 21:30sell22180.10148.116--
44362014.11.20 21:59close22180.10148.016--950.001559299.30
44372014.11.20 23:35sell22190.10118.082--
44382014.11.20 23:45sell22200.10123.265--
44392014.11.20 23:45sell22210.10148.146--
44402014.11.20 23:45sell22220.10118.139--
44412014.11.20 23:55sell22230.10123.368--
44422014.11.20 23:55sell22240.10118.231--
44432014.11.21 00:10sell22250.10118.213--
44442014.11.21 01:30s/l22190.10118.373---2998.601556300.70
44452014.11.21 02:15close22250.10118.131--770.001557070.70
44462014.11.21 02:15close22240.10118.131--911.401557982.10
44472014.11.21 02:15close22220.10118.131---8.601557973.50
44482014.11.21 02:20close22210.10148.192---520.201557453.30
44492014.11.21 02:24t/p22230.10123.219--1439.601558892.90
44502014.11.21 02:25close22200.10123.239--209.601559102.50
44512014.11.24 21:15buy22260.10185.664--
44522014.11.24 21:20buy22270.10118.263--
44532014.11.24 21:45close22260.10185.778--1090.001560192.50
44542014.11.25 00:10close22270.10118.295--247.301560439.80
44552014.11.25 21:50sell22280.10117.934--
44562014.11.25 22:30sell22290.1092.1670--
44572014.11.25 22:55sell22300.10117.958--
44582014.11.25 23:05sell22310.10117.969--
44592014.11.25 23:35sell22320.10117.982--
44602014.11.26 00:15close22290.1092.0610--988.701561428.50
44612014.11.26 00:30buy22330.10147.078--
44622014.11.26 00:30close22320.10117.910--631.401562059.90
44632014.11.26 00:30close22310.10117.910--501.401562561.30
44642014.11.26 00:30close22300.10117.910--391.401562952.70
44652014.11.26 00:30close22280.10117.910--151.401563104.10
44662014.11.26 08:00close22330.10146.919---1640.001561464.10
44672014.11.27 00:35buy22340.10147.123--
44682014.11.27 00:35buy22350.10185.783--
44692014.11.27 02:55s/l22340.10146.925---2030.001559434.10
44702014.11.27 06:49close22350.10185.236---5520.001553914.10
44712014.11.27 22:15buy22360.10117.730--
44722014.11.28 00:40close22360.10117.841--1037.301554951.40
44732014.12.01 22:20buy22370.1093.2540--
44742014.12.01 22:20sell22380.10118.347--
44752014.12.01 22:35sell22390.10118.355--
44762014.12.01 22:55buy22400.1093.2140--
44772014.12.01 23:30buy22410.1093.1620--
44782014.12.01 23:55sell22420.10118.400--
44792014.12.02 00:15buy22430.10186.156--
44802014.12.02 01:00close22420.10118.286--1051.401556002.80
44812014.12.02 01:00close22390.10118.288--581.401556584.20
44822014.12.02 01:00close22380.10118.290--481.401557065.60
44832014.12.02 02:35close22410.1093.1190---488.201556577.40
44842014.12.02 02:35close22400.1093.1190---1008.201555569.20
44852014.12.02 02:35close22370.1093.1190---1408.201554161.00
44862014.12.02 02:40close22430.10186.273--1120.001555281.00
44872014.12.02 21:20sell22440.1092.9880--
44882014.12.02 22:35sell22450.10122.625--
44892014.12.02 22:40sell22460.1093.0680--
44902014.12.03 00:40close22460.1093.0230--378.701555659.70
44912014.12.03 00:40close22440.1093.0230---421.301555238.40
44922014.12.03 06:20close22450.10122.653---330.401554908.00
44932014.12.05 00:35sell22470.10119.836--
44942014.12.05 02:20close22470.10119.717--1140.001556048.00
44952014.12.08 22:55sell22480.10120.656--
44962014.12.08 23:10sell22490.10120.718--
44972014.12.08 23:20sell22500.10123.656--
44982014.12.08 23:20sell22510.10148.654--
44992014.12.08 23:20sell22520.10120.788--
45002014.12.08 23:30sell22530.10120.785--
45012014.12.08 23:40sell22540.10148.661--
45022014.12.08 23:55sell22550.10123.687--
45032014.12.08 23:55sell22560.10148.696--
45042014.12.09 00:06close22560.10148.592--979.801557027.80
45052014.12.09 00:41t/p22550.10123.522--1599.601558627.40
45062014.12.09 00:41close22540.10148.561--939.801559567.20
45072014.12.09 00:41close22510.10148.547--1009.801560577.00
45082014.12.09 00:41close22520.10120.635--1441.401562018.40
45092014.12.09 00:41close22530.10120.633--1431.401563449.80
45102014.12.09 00:45close22490.10120.591--1181.401564631.20
45112014.12.09 00:45close22480.10120.583--641.401565272.60
45122014.12.09 00:46t/p22500.10123.499--1519.601566792.20
45132014.12.09 21:10sell22570.10119.459--
45142014.12.09 22:05sell22580.10119.537--
45152014.12.09 22:14s/l22570.10119.744---2900.001563892.20
45162014.12.09 22:15sell22590.10123.167--
45172014.12.09 22:15sell22600.10148.049--
45182014.12.09 22:15sell22610.10119.704--
45192014.12.09 22:37close22600.10147.946--980.001564872.20
45202014.12.09 23:50sell22620.10123.173--
45212014.12.09 23:55sell22630.10148.083--
45222014.12.10 00:35close22630.10147.982--949.801565822.00
45232014.12.10 00:40close22610.10119.553--1421.401567243.40
45242014.12.10 00:41t/p22620.10123.008--1599.601568843.00
45252014.12.10 00:41t/p22590.10123.006--1559.601570402.60
45262014.12.10 00:45close22580.10119.500--281.401570684.00
45272014.12.11 21:30buy22640.1093.0530--
45282014.12.11 21:40buy22650.10147.663--
45292014.12.11 21:40buy22660.10187.256--
45302014.12.11 21:40buy22670.10119.260--
45312014.12.11 21:45buy22680.10119.206--
45322014.12.11 22:18close22660.10187.366--1050.001571734.00
45332014.12.11 22:30close22650.10147.742--740.001572474.00
45342014.12.11 22:30t/p22680.10119.341--1300.001573774.00
45352014.12.11 22:31close22640.1093.1390--810.001574584.00
45362014.12.11 22:55buy22690.10119.072--
45372014.12.11 23:00buy22700.1092.9180--
45382014.12.11 23:05buy22710.10147.362--
45392014.12.11 23:05buy22720.10186.866--
45402014.12.11 23:05buy22730.10118.910--
45412014.12.11 23:10close22720.10186.983--1120.001575704.00
45422014.12.11 23:11close22710.10147.446--790.001576494.00
45432014.12.11 23:38s/l22670.10118.862---4030.001572464.00
45442014.12.11 23:40buy22740.10118.849--
45452014.12.11 23:44s/l22690.10118.667---4100.001568364.00
45462014.12.11 23:45buy22750.10186.615--
45472014.12.11 23:45buy22760.10118.683--
45482014.12.11 23:47close22750.10186.726--1060.001569424.00
45492014.12.12 00:16t/p22760.10118.822--1317.301570741.30
45502014.12.12 01:15close22740.10118.922--657.301571398.60
45512014.12.12 01:15close22730.10118.922--47.301571445.90
45522014.12.12 02:49close22700.1092.4630---4608.201566837.70
45532014.12.15 23:30sell22770.10121.998--
45542014.12.15 23:30sell22780.10146.510--
45552014.12.15 23:30sell22790.10117.824--
45562014.12.15 23:40sell22800.10146.542--
45572014.12.15 23:55sell22810.10122.116--
45582014.12.15 23:55sell22820.10146.646--
45592014.12.15 23:55sell22830.10117.917--
45602014.12.15 23:58close22820.10146.543--980.001567817.70
45612014.12.16 00:15sell22840.10146.747--
45622014.12.16 00:15sell22850.10117.986--
45632014.12.16 00:20close22840.10146.641--1010.001568827.70
45642014.12.16 00:54close22850.10117.836--1450.001570277.70
45652014.12.16 01:08close22830.10117.763--1451.401571729.10
45662014.12.16 02:44close22790.10117.672--1431.401573160.50
45672014.12.16 03:57t/p22810.10121.960--1509.601574670.10
45682014.12.16 03:57close22800.10146.432--1039.801575709.90
45692014.12.16 04:00close22780.10146.395--1089.801576799.70
45702014.12.16 05:16t/p22770.10121.853--1399.601578199.30
45712014.12.16 22:45buy22860.10184.110--
45722014.12.16 22:45buy22870.1091.0930--
45732014.12.16 22:58close22860.10183.545---5700.001572499.30
45742014.12.16 23:23close22870.1090.6390---4590.001567909.30
45752014.12.17 21:20buy22880.10117.288--
45762014.12.17 21:24t/p22880.10117.429--1360.001569269.30
45772014.12.18 21:30buy22890.1091.8540--
45782014.12.18 21:56close22890.1091.9360--770.001570039.30
45792014.12.19 00:40sell22900.10121.357--
45802014.12.19 00:40sell22910.10146.104--
45812014.12.19 00:55sell22920.10146.160--
45822014.12.19 02:10close22920.10146.091--640.001570679.30
45832014.12.19 02:10close22910.10146.091--80.001570759.30
45842014.12.19 05:55s/l22900.10121.616---2640.001568119.30
45852014.12.26 00:45sell22930.10120.235--
45862014.12.26 03:25close22930.10120.187--430.001568549.30
45872015.01.05 21:00sell22940.10142.847--
45882015.01.05 21:05close22940.10142.746--960.001569509.30
45892015.01.05 22:50sell22950.10118.957--
45902015.01.05 22:50sell22960.10142.942--
45912015.01.05 22:58close22960.10142.837--1000.001570509.30
45922015.01.05 23:11t/p22950.10118.799--1530.001572039.30
45932015.01.06 21:45sell22970.10117.718--
45942015.01.06 21:45sell22980.10118.544--
45952015.01.06 22:09t/p22970.10117.555--1580.001573619.30
45962015.01.06 22:15sell22990.10118.753--
45972015.01.06 22:55buy23000.1092.1680--
45982015.01.06 22:55close22990.10118.601--1470.001575089.30
45992015.01.06 23:55close22980.10118.430--1090.001576179.30
46002015.01.06 23:59s/l23000.1091.8350---3380.001572799.30
46012015.01.07 21:45buy23010.10119.058--
46022015.01.07 22:29t/p23010.10119.199--1360.001574159.30
46032015.01.07 23:55sell23020.10117.502--
46042015.01.08 08:00close23020.10117.803---3061.201571098.10
46052015.01.08 22:05buy23030.10180.513--
46062015.01.09 00:18close23030.10180.625--1033.101572131.20
46072015.01.09 00:45sell23040.10117.582--
46082015.01.09 00:45sell23050.10141.229--
46092015.01.09 03:19close23050.10141.125--990.001573121.20
46102015.01.09 04:25close23040.10117.549--280.001573401.20
46112015.01.12 21:10sell23060.10116.658--
46122015.01.12 21:10sell23070.10140.106--
46132015.01.12 21:10sell23080.1092.0700--
46142015.01.12 22:39close23070.10140.005--960.001574361.20
46152015.01.12 23:05sell23090.1092.1110--
46162015.01.13 00:30close23090.1092.0310--728.701575089.90
46172015.01.13 00:30close23080.1092.0310--318.701575408.60
46182015.01.13 02:05close23060.10116.531--1219.601576628.20
46192015.01.13 23:40sell23100.1091.2100--
46202015.01.14 01:15close23100.1091.1100--928.701577556.90
46212015.01.15 00:30buy23110.10117.161--
46222015.01.15 01:13t/p23110.10117.296--1300.001578856.90
46232015.01.19 22:50buy23120.10136.459--
46242015.01.19 22:50buy23130.10117.549--
46252015.01.19 22:55buy23140.10117.546--
46262015.01.19 23:25close23120.10136.540--760.001579616.90
46272015.01.20 00:58t/p23140.10117.683--1297.301580914.20
46282015.01.20 01:01t/p23130.10117.686--1297.301582211.50
46292015.01.20 22:50buy23150.10179.875--
46302015.01.20 23:05buy23160.10118.685--
46312015.01.20 23:13close23150.10179.981--1010.001583221.50
46322015.01.20 23:21t/p23160.10118.822--1320.001584541.50
46332015.01.22 21:20sell23170.10134.709--
46342015.01.22 21:31close23170.10134.605--990.001585531.50
46352015.01.23 00:35sell23180.10134.827--
46362015.01.23 00:45close23180.10134.718--1040.001586571.50
46372015.01.26 23:05buy23190.10133.340--
46382015.01.26 23:15buy23200.10133.316--
46392015.01.26 23:25buy23210.10133.107--
46402015.01.26 23:30close23210.10133.188--760.001587331.50
46412015.01.27 01:35close23200.10133.328--29.801587361.30
46422015.01.27 01:35close23190.10133.328---210.201587151.10
46432015.01.27 22:00buy23220.10178.985--
46442015.01.27 22:02close23220.10179.100--1100.001588251.10
46452015.02.02 22:15sell23230.10117.308--
46462015.02.02 22:40sell23240.10117.438--
46472015.02.02 23:43s/l23230.10117.604---3010.001585241.10
46482015.02.03 02:15close23240.10117.458---288.601584952.50
46492015.02.04 22:00sell23250.1086.7210--
46502015.02.04 22:30sell23260.10134.157--
46512015.02.04 22:30sell23270.10117.434--
46522015.02.04 22:41close23260.10134.053--990.001585942.50
46532015.02.04 22:42close23270.10117.288--1410.001587352.50
46542015.02.04 22:46close23250.1086.5650--1510.001588862.50
46552015.02.06 00:35buy23280.10180.071--
46562015.02.06 00:56close23280.10180.190--1140.001590002.50
46572015.02.09 21:50buy23290.1087.9220--
46582015.02.09 22:00buy23300.1087.8270--
46592015.02.09 22:12close23300.1087.9120--800.001590802.50
46602015.02.09 22:35sell23310.10118.609--
46612015.02.09 22:54close23290.1088.0010--740.001591542.50
46622015.02.10 00:30close23310.10118.552--481.401592023.90
46632015.02.10 21:10buy23320.1088.2930--
46642015.02.10 21:25buy23330.1088.2680--
46652015.02.10 21:46close23330.1088.3550--820.001592843.90
46662015.02.10 21:56close23320.1088.3740--760.001593603.90
46672015.02.12 21:10sell23340.10135.640--
46682015.02.12 21:36close23340.10135.535--1000.001594603.90
46692015.02.12 23:15sell23350.10135.736--
46702015.02.12 23:15sell23360.10118.981--
46712015.02.12 23:20sell23370.10119.000--
46722015.02.12 23:55sell23380.10119.017--
46732015.02.13 00:05sell23390.10119.054--
46742015.02.13 00:10sell23400.10119.100--
46752015.02.13 00:20sell23410.10127.990--
46762015.02.13 01:30close23410.10127.855--1300.001595903.90
46772015.02.13 01:48close23400.10118.949--1460.001597363.90
46782015.02.13 01:49t/p23350.10135.598--1319.801598683.70
46792015.02.13 01:49t/p23390.10118.876--1730.001600413.70
46802015.02.13 01:49close23380.10118.863--1451.401601865.10
46812015.02.13 02:10close23370.10118.921--701.401602566.50
46822015.02.13 02:10close23360.10118.918--541.401603107.90
46832015.02.16 23:30sell23420.10118.467--
46842015.02.17 02:10close23420.10118.402--561.401603669.30
46852015.02.18 00:50buy23430.10136.023--
46862015.02.18 00:50buy23440.10182.954--
46872015.02.18 00:50buy23450.10119.182--
46882015.02.18 02:20close23440.10183.067--1080.001604749.30
46892015.02.18 02:25close23450.10119.267--800.001605549.30
46902015.02.18 06:53close23430.10135.670---3580.001601969.30
46912015.02.18 21:10sell23460.10135.467--
46922015.02.18 21:11close23460.10135.337--1250.001603219.30
46932015.02.18 21:20buy23470.10183.652--
46942015.02.18 21:30buy23480.10183.410--
46952015.02.18 22:36close23470.10183.101---5560.001597659.30
46962015.02.19 00:05sell23490.10118.650--
46972015.02.19 00:30close23480.10183.270---1560.701596098.60
46982015.02.19 03:50close23490.10118.623--220.001596318.60
46992015.02.19 23:40buy23500.10118.929--
47002015.02.20 00:55sell23510.10135.299--
47012015.02.20 00:55close23500.10119.055--1187.301597505.90
47022015.02.20 02:29close23510.10135.199--950.001598455.90
47032015.02.23 22:10buy23520.10183.709--
47042015.02.23 23:05buy23530.10183.630--
47052015.02.23 23:25buy23540.10183.626--
47062015.02.24 01:23close23540.10183.785--1503.101599959.00
47072015.02.24 01:23t/p23530.10183.820--1813.101601772.10
47082015.02.24 01:25close23520.10183.750--323.101602095.20
47092015.02.24 22:05sell23550.1088.9940--
47102015.02.24 23:25sell23560.1089.0620--
47112015.02.24 23:40sell23570.10118.934--
47122015.02.24 23:50sell23580.10134.910--
47132015.02.24 23:55sell23590.10118.988--
47142015.02.25 01:20close23560.1089.0260--288.701602383.90
47152015.02.25 01:20close23550.1089.0260---391.301601992.60
47162015.02.25 01:37close23580.10134.810--939.801602932.40
47172015.02.25 01:40close23590.10118.895--841.401603773.80
47182015.02.25 01:40close23570.10118.895--301.401604075.20
47192015.02.25 21:45buy23600.10118.867--
47202015.02.25 22:05buy23610.10118.842--
47212015.02.25 22:10buy23620.10134.959--
47222015.02.25 22:56close23620.10135.039--750.001604825.20
47232015.02.26 00:10close23610.10118.853---8.101604817.10
47242015.02.26 00:10close23600.10118.853---258.101604559.00
47252015.02.26 23:15sell23630.1089.9690--
47262015.02.27 00:57t/p23630.1089.7380--2238.701606797.70
47272015.03.02 21:50sell23640.1090.2540--
47282015.03.02 23:00sell23650.10125.334--
47292015.03.02 23:10sell23660.10125.374--
47302015.03.03 00:45close23640.1090.1740--728.701607526.40
47312015.03.03 04:39t/p23660.10125.202--1669.601609196.00
47322015.03.03 04:39t/p23650.10125.164--1649.601610845.60
47332015.03.03 21:15buy23670.1090.3350--
47342015.03.03 21:25buy23680.1090.3430--
47352015.03.03 21:30sell23690.10119.656--
47362015.03.03 21:35sell23700.10119.671--
47372015.03.03 22:00sell23710.10119.690--
47382015.03.03 22:10sell23720.10119.745--
47392015.03.03 22:35sell23730.10119.723--
47402015.03.03 22:50buy23740.1090.3240--
47412015.03.03 23:05buy23750.1090.3220--
47422015.03.03 23:45close23750.1090.3640--370.001611215.60
47432015.03.03 23:45close23740.1090.3640--350.001611565.60
47442015.03.03 23:45close23680.1090.3640--160.001611725.60
47452015.03.03 23:45close23670.1090.3640--240.001611965.60
47462015.03.03 23:50sell23760.10124.565--
47472015.03.04 00:45close23730.10119.680--341.401612307.00
47482015.03.04 00:45close23720.10119.680--561.401612868.40
47492015.03.04 00:45close23710.10119.680--11.401612879.80
47502015.03.04 00:45close23700.10119.680---178.601612701.20
47512015.03.04 00:45close23690.10119.680---328.601612372.60
47522015.03.04 02:57t/p23760.10124.401--1589.601613962.20
47532015.03.04 21:00buy23770.1090.7410--
47542015.03.04 21:15buy23780.10119.674--
47552015.03.04 21:22close23770.1090.8220--760.001614722.20
47562015.03.05 02:55close23780.10119.801--1151.901615874.10
47572015.03.05 21:25sell23790.1089.8230--
47582015.03.05 22:00sell23800.1089.8680--
47592015.03.05 22:10sell23810.1089.8820--
47602015.03.05 23:40sell23820.1089.9310--
47612015.03.06 04:55close23790.1089.9120---961.301614912.80
47622015.03.06 05:30close23800.1089.9280---671.301614241.50
47632015.03.06 05:40close23810.1089.9090---341.301613900.20
47642015.03.06 07:10close23820.1089.9560---321.301613578.90
47652015.03.09 22:45buy23830.1089.2900--
47662015.03.09 23:00buy23840.1089.2580--
47672015.03.09 23:05buy23850.10183.240--
47682015.03.09 23:15buy23860.10131.453--
47692015.03.09 23:40buy23870.1089.1350--
47702015.03.10 00:18close23850.10183.355--1063.101614642.00
47712015.03.10 00:34close23860.10131.533--709.801615351.80
47722015.03.10 04:46close23870.1089.2130--721.801616073.60
47732015.03.10 05:27close23830.1088.8450---4508.201611565.40
47742015.03.10 05:31close23840.1088.8020---4618.201606947.20
47752015.03.10 22:25sell23880.10121.181--
47762015.03.11 01:05sell23890.10121.183--
47772015.03.11 02:11close23890.10121.032--1460.001608407.20
47782015.03.11 02:11close23880.10121.030--1421.401609828.60
47792015.03.12 01:35buy23900.10121.409--
47802015.03.12 03:10close23900.10121.517--1030.001610858.60
47812015.03.16 01:30sell23910.10127.472--
47822015.03.16 02:08close23910.10127.370--970.001611828.60
47832015.03.16 23:00buy23920.10128.380--
47842015.03.16 23:10buy23930.10179.964--
47852015.03.16 23:30buy23940.1089.5310--
47862015.03.16 23:50buy23950.1089.5170--
47872015.03.16 23:55buy23960.10128.240--
47882015.03.17 00:05buy23970.10180.000--
47892015.03.17 00:05buy23980.10121.393--
47902015.03.17 00:07close23960.10128.325--759.801612588.40
47912015.03.17 02:20close23950.1089.5390--161.801612750.20
47922015.03.17 02:20close23940.1089.5390--21.801612772.00
47932015.03.17 02:30close23920.10128.374---150.201612621.80
47942015.03.17 03:05close23980.10121.426--280.001612901.80
47952015.03.17 03:34close23930.10180.088--1153.101614054.90
47962015.03.17 03:34close23970.10180.112--1070.001615124.90
47972015.03.19 01:55sell23990.10120.282--
47982015.03.19 02:51close23990.10120.131--1460.001616584.90
47992015.03.19 23:35buy24000.10120.727--
48002015.03.20 01:10sell24010.10128.808--
48012015.03.20 01:10close24000.10120.853--1187.301617772.20
48022015.03.20 01:30sell24020.10128.849--
48032015.03.20 03:30close24020.10128.742--1020.001618792.20
48042015.03.20 07:05close24010.10129.005---2020.001616772.20
48052015.03.23 01:45sell24030.10120.053--
48062015.03.23 03:10close24030.10119.936--1120.001617892.20
48072015.03.23 23:50buy24040.10131.025--
48082015.03.23 23:55buy24050.1091.6160--
48092015.03.24 00:22close24050.1091.6930--711.801618604.00
48102015.03.24 00:35buy24060.10131.019--
48112015.03.24 01:07close24060.10131.100--760.001619364.00
48122015.03.24 01:07close24040.10131.108--739.801620103.80
48132015.03.24 22:05sell24070.10130.764--
48142015.03.24 22:55sell24080.10130.818--
48152015.03.25 01:11close24080.10130.717--949.801621053.60
48162015.03.25 01:22close24070.10130.662--959.801622013.40
48172015.03.25 22:50buy24090.10130.998--
48182015.03.25 23:50close24090.10131.084--810.001622823.40
48192015.03.26 01:25buy24100.10130.994--
48202015.03.26 02:30close24100.10131.075--760.001623583.40
48212015.03.26 22:45sell24110.10123.874--
48222015.03.26 22:50sell24120.1090.3800--
48232015.03.26 23:05sell24130.1090.4010--
48242015.03.26 23:34t/p24110.10123.720--1490.001625073.40
48252015.03.27 03:00close24130.1090.4440---501.301624572.10
48262015.03.27 03:00close24120.1090.4440---711.301623860.80
48272015.03.30 22:15buy24140.10177.877--
48282015.03.30 22:15buy24150.1090.1110--
48292015.03.30 22:55buy24160.10177.778--
48302015.03.30 23:05buy24170.10177.752--
48312015.03.30 23:46close24170.10177.866--1090.001624950.80
48322015.03.31 00:14close24160.10177.903--1163.101626113.90
48332015.03.31 03:30close24150.1090.1140---28.201626085.70
48342015.03.31 04:09close24140.10177.992--1063.101627148.80
48352015.03.31 22:50sell24180.10128.910--
48362015.03.31 22:50buy24190.10177.942--
48372015.03.31 23:05sell24200.10128.969--
48382015.03.31 23:05buy24210.10177.907--
48392015.03.31 23:10sell24220.10123.475--
48402015.03.31 23:15sell24230.10128.989--
48412015.03.31 23:15buy24240.10177.904--
48422015.03.31 23:20sell24250.10123.481--
48432015.03.31 23:20sell24260.10120.018--
48442015.03.31 23:40close24240.10178.016--1070.001628218.80
48452015.03.31 23:40close24210.10178.018--1060.001629278.80
48462015.04.01 00:17close24230.10128.889--939.801630218.60
48472015.04.01 01:12close24200.10128.863--999.801631218.40
48482015.04.01 03:10close24260.10119.915--941.401632159.80
48492015.04.01 03:56close24180.10128.810--939.801633099.60
48502015.04.01 03:57t/p24220.10123.301--1689.601634789.20
48512015.04.01 03:57t/p24250.10123.294--1819.601636608.80
48522015.04.01 06:50close24190.10177.725---2256.901634351.90
48532015.04.01 22:55sell24270.10119.666--
48542015.04.01 23:25sell24280.10119.712--
48552015.04.01 23:45sell24290.10119.765--
48562015.04.01 23:55sell24300.10128.873--
48572015.04.02 02:10close24300.10128.823--419.401634771.30
48582015.04.02 02:36close24290.10119.612--1364.201636135.50
48592015.04.02 03:00close24280.10119.561--1344.201637479.70
48602015.04.02 03:05close24270.10119.550--994.201638473.90
48612015.04.02 23:15buy24310.10130.226--
48622015.04.02 23:50close24310.10130.315--840.001639313.90
48632015.04.06 01:20sell24320.10118.939--
48642015.04.06 06:50close24320.10119.017---830.001638483.90
48652015.04.06 22:10buy24330.10177.869--
48662015.04.06 22:12close24330.10177.981--1070.001639553.90
48672015.04.07 22:25buy24340.10178.430--
48682015.04.07 23:00buy24350.10178.373--
48692015.04.08 06:25close24340.10178.161---2776.901636777.00
48702015.04.08 07:00close24350.10178.127---2546.901634230.10
48712015.04.09 23:35buy24360.10120.541--
48722015.04.10 00:25sell24370.10128.588--
48732015.04.10 02:30close24360.10120.569--207.301634437.40
48742015.04.10 07:55close24370.10128.713---1300.001633137.40
48752015.04.13 01:15sell24380.10120.329--
48762015.04.13 03:03close24380.10120.173--1510.001634647.40
48772015.04.13 22:10sell24390.1089.4870--
48782015.04.13 23:00sell24400.1089.5340--
48792015.04.13 23:15sell24410.1089.5240--
48802015.04.13 23:25sell24420.1089.5790--
48812015.04.13 23:55sell24430.10120.155--
48822015.04.14 00:45sell24440.10120.146--
48832015.04.14 02:00close24440.10120.084--570.001635217.40
48842015.04.14 02:00close24430.10120.084--621.401635838.80
48852015.04.14 05:40close24390.1089.6620---1821.301634017.50
48862015.04.14 06:30close24400.1089.6140---871.301633146.20
48872015.04.14 06:40close24420.1089.5540--178.701633324.90
48882015.04.14 06:40close24410.1089.5540---371.301632953.60
48892015.04.14 22:35sell24450.10119.422--
48902015.04.14 23:10sell24460.10119.446--
48912015.04.15 00:50close24460.10119.369--681.401633635.00
48922015.04.15 00:50close24450.10119.369--441.401634076.40
48932015.04.15 01:00buy24470.10176.411--
48942015.04.15 01:05buy24480.1089.7390--
48952015.04.15 01:35buy24490.1089.6760--
48962015.04.15 03:00close24470.10176.522--1060.001635136.40
48972015.04.15 03:13close24490.1089.7570--760.001635896.40
48982015.04.15 04:16close24480.1089.8220--780.001636676.40
48992015.04.15 22:20sell24500.10119.049--
49002015.04.15 22:25sell24510.10119.135--
49012015.04.15 23:05sell24520.10119.228--
49022015.04.16 00:41close24520.10119.071--1404.201638080.60
49032015.04.16 00:45buy24530.10176.631--
49042015.04.16 03:05close24510.10119.084--344.201638424.80
49052015.04.16 03:05close24500.10119.084---515.801637909.00
49062015.04.16 03:12close24530.10176.742--1060.001638969.00
49072015.04.16 22:05buy24540.1091.2300--
49082015.04.16 22:36close24540.1091.3120--770.001639739.00
49092015.04.16 22:55sell24550.10119.044--
49102015.04.16 23:20sell24560.10119.067--
49112015.04.16 23:35buy24570.10128.132--
49122015.04.16 23:50buy24580.10128.097--
49132015.04.16 23:55buy24590.10177.633--
49142015.04.17 00:05close24590.10177.747--1053.101640792.10
49152015.04.17 03:07close24580.10128.181--749.801641541.90
49162015.04.17 03:10close24570.10128.214--729.801642271.70
49172015.04.17 03:15close24560.10118.916--1421.401643693.10
49182015.04.17 03:20close24550.10118.934--1011.401644704.50
49192015.04.20 01:20buy24600.10128.436--
49202015.04.20 01:30buy24610.10128.406--
49212015.04.20 03:10close24610.10128.489--780.001645484.50
49222015.04.20 03:31close24600.10128.521--800.001646284.50
49232015.04.20 22:05buy24620.10119.271--
49242015.04.20 22:55buy24630.10119.226--
49252015.04.20 23:55buy24640.10119.210--
49262015.04.21 01:05close24640.10119.273--557.301646841.80
49272015.04.21 01:05close24630.10119.273--397.301647239.10
49282015.04.21 01:05close24620.10119.273---52.701647186.40
49292015.04.21 23:45buy24650.10128.428--
49302015.04.22 00:28close24650.10128.508--709.801647896.20
49312015.04.22 01:55buy24660.1091.7360--
49322015.04.22 03:54close24660.1091.8150--740.001648636.20
49332015.04.23 22:00buy24670.10129.368--
49342015.04.23 23:19close24670.10129.449--760.001649396.20
49352015.04.23 23:25sell24680.1090.7860--
49362015.04.23 23:55sell24690.10119.581--
49372015.04.24 01:25sell24700.10119.612--
49382015.04.24 01:35sell24710.10119.628--
49392015.04.24 01:50close24680.1090.7620--168.701649564.90
49402015.04.24 03:40close24710.10119.506--1170.001650734.90
49412015.04.24 03:40close24700.10119.503--1040.001651774.90
49422015.04.24 03:40close24690.10119.502--701.401652476.30
49432015.04.27 01:25sell24720.10118.954--
49442015.04.27 03:13close24720.10118.803--1460.001653936.30
49452015.04.27 23:10buy24730.1090.9770--
49462015.04.28 01:25buy24740.10129.528--
49472015.04.28 02:39close24740.10129.608--750.001654686.30
49482015.04.28 08:40close24730.1090.8330---1498.201653188.10
49492015.04.28 22:20buy24750.10130.355--
49502015.04.28 22:58close24750.10130.437--770.001653958.10
49512015.04.30 23:45buy24760.1090.9740--
49522015.05.01 03:15close24760.1090.9400---398.201653559.90
49532015.05.04 23:25sell24770.10133.954--
49542015.05.05 03:22close24770.10133.855--929.801654489.70
49552015.05.05 22:25buy24780.1090.6290--
49562015.05.05 22:55buy24790.10134.078--
49572015.05.05 22:55buy24800.1090.5880--
49582015.05.05 23:10buy24810.1090.5530--
49592015.05.05 23:15buy24820.10134.033--
49602015.05.06 00:19close24810.1090.6360--771.801655261.50
49612015.05.06 00:20close24800.1090.6720--781.801656043.30
49622015.05.06 01:05close24780.1090.6750--401.801656445.10
49632015.05.06 01:15sell24830.10119.894--
49642015.05.06 01:16close24820.10134.113--709.801657154.90
49652015.05.06 01:50sell24840.10119.938--
49662015.05.06 02:50close24790.10134.147--599.801657754.70
49672015.05.06 08:35close24840.10119.868--650.001658404.70
49682015.05.06 08:35close24830.10119.868--210.001658614.70
49692015.05.06 22:45sell24850.10119.438--
49702015.05.06 23:00sell24860.1089.6810--
49712015.05.06 23:00sell24870.10119.457--
49722015.05.06 23:10sell24880.10119.470--
49732015.05.06 23:15sell24890.1089.6950--
49742015.05.07 01:15close24890.1089.5440--1396.101660010.80
49752015.05.07 01:17close24860.1089.5280--1416.101661426.90
49762015.05.07 02:10close24880.10119.404--494.201661921.10
49772015.05.07 02:10close24870.10119.404--364.201662285.30
49782015.05.07 02:10close24850.10119.404--174.201662459.50
49792015.05.08 00:15buy24900.10119.697--
49802015.05.08 03:30close24900.10119.777--750.001663209.50
49812015.05.11 01:10sell24910.10119.780--
49822015.05.11 01:30sell24920.10119.816--
49832015.05.11 01:45sell24930.10119.818--
49842015.05.11 03:05close24930.10119.737--760.001663969.50
49852015.05.11 03:05close24920.10119.737--740.001664709.50
49862015.05.11 03:05close24910.10119.737--380.001665089.50
49872015.05.12 22:05buy24940.10187.869--
49882015.05.12 23:30sell24950.10119.916--
49892015.05.12 23:40sell24960.10119.930--
49902015.05.13 00:07close24940.10188.002--1243.101666332.60
49912015.05.13 00:14close24960.10119.788--1331.401667664.00
49922015.05.13 03:10close24950.10119.826--811.401668475.40
49932015.05.13 22:30sell24970.10119.138--
49942015.05.13 22:40buy24980.10135.150--
49952015.05.13 22:40buy24990.1088.9690--
49962015.05.13 23:00close24990.1089.0520--780.001669255.40
49972015.05.13 23:05sell25000.10119.152--
49982015.05.13 23:16close24980.10135.231--760.001670015.40
49992015.05.13 23:25sell25010.10119.185--
50002015.05.14 06:50close25010.10119.160--84.201670099.60
50012015.05.14 06:50close25000.10119.160---245.801669853.80
50022015.05.14 06:50close24970.10119.160---385.801669468.00
50032015.05.14 23:10sell25020.1089.4430--
50042015.05.14 23:45close25020.1089.3640--740.001670208.00
50052015.05.18 01:25sell25030.10119.411--
50062015.05.18 02:55close25030.10119.338--680.001670888.00
50072015.05.18 23:50sell25040.1088.6350--
50082015.05.19 01:47close25040.1088.4830--1448.701672336.70
50092015.05.19 22:05sell25050.10134.701--
50102015.05.19 22:33close25050.10134.597--990.001673326.70
50112015.05.19 23:45buy25060.10120.684--
50122015.05.20 00:45buy25070.10120.661--
50132015.05.20 00:50buy25080.10120.649--
50142015.05.20 01:00buy25090.10120.646--
50152015.05.20 03:10close25090.10120.714--630.001673956.70
50162015.05.20 03:10close25080.10120.714--600.001674556.70
50172015.05.20 03:10close25070.10120.714--480.001675036.70
50182015.05.20 03:10close25060.10120.714--227.301675264.00
50192015.05.21 23:30sell25100.10121.059--
50202015.05.21 23:50sell25110.10121.062--
50212015.05.22 00:50sell25120.10121.075--
50222015.05.22 04:04close25120.10120.925--1450.001676714.00
50232015.05.22 04:06close25110.10120.913--1401.401678115.40
50242015.05.22 04:06close25100.10120.910--1401.401679516.80
50252015.05.25 22:05sell25130.10121.516--
50262015.05.25 22:35sell25140.10121.524--
50272015.05.25 23:05sell25150.10133.444--
50282015.05.25 23:05sell25160.10121.534--
50292015.05.25 23:35sell25170.10133.463--
50302015.05.25 23:35sell25180.10121.548--
50312015.05.25 23:55sell25190.10121.557--
50322015.05.26 02:55close25170.10133.417--399.801679916.60
50332015.05.26 02:55close25150.10133.417--209.801680126.40
50342015.05.26 07:47s/l25130.10121.807---2998.601677127.80
50352015.05.26 07:47s/l25140.10121.815---2998.601674129.20
50362015.05.26 07:49s/l25160.10121.825---2998.601671130.60
50372015.05.26 07:50s/l25180.10121.840---3008.601668122.00
50382015.05.26 07:50s/l25190.10121.851---3028.601665093.40
50392015.05.26 23:20sell25200.1089.0550--
50402015.05.26 23:30sell25210.1089.0660--
50412015.05.27 01:05buy25220.10189.282--
50422015.05.27 03:08close25220.10189.405--1180.001666273.40
50432015.05.27 06:50close25200.1089.1700---1221.301665052.10
50442015.05.27 07:00close25210.1089.1700---1111.301663940.80
50452015.05.27 22:45buy25230.10123.774--
50462015.05.27 22:50buy25240.10123.760--
50472015.05.27 23:05buy25250.10123.755--
50482015.05.27 23:15buy25260.10123.724--
50492015.05.27 23:45buy25270.10123.631--
50502015.05.28 02:30close25270.10123.756--1131.901665072.70
50512015.05.28 02:30close25260.10123.756--201.901665274.60
50522015.05.28 02:30close25250.10123.756---108.101665166.50
50532015.05.28 02:30close25240.10123.756---158.101665008.40
50542015.05.28 02:30close25230.10123.756---298.101664710.30
50552015.05.28 22:00sell25280.1089.0000--
50562015.05.28 22:10sell25290.1089.0320--
50572015.05.29 00:10close25290.1088.9280--968.701665679.00
50582015.05.29 00:10close25280.1088.9280--648.701666327.70
50592015.06.01 01:45buy25300.10136.220--
50602015.06.01 04:34close25300.10135.866---3590.001662737.70
50612015.06.02 22:00sell25310.10124.062--
50622015.06.02 22:25sell25320.10124.111--
50632015.06.02 23:00sell25330.10124.155--
50642015.06.03 01:20sell25340.10124.127--
50652015.06.03 01:40buy25350.1089.0340--
50662015.06.03 02:36close25330.10124.002--1441.401664179.10
50672015.06.03 02:40close25340.10123.987--1350.001665529.10
50682015.06.03 02:40close25320.10123.987--1151.401666680.50
50692015.06.03 02:40close25310.10123.987--661.401667341.90
50702015.06.03 04:05close25350.1088.9750---640.001666701.90
50712015.06.03 22:25buy25360.10124.321--
50722015.06.03 22:35buy25370.10124.289--
50732015.06.03 22:55buy25380.10124.256--
50742015.06.03 23:00buy25390.10124.230--
50752015.06.03 23:10sell25400.1088.8300--
50762015.06.03 23:25sell25410.1088.8940--
50772015.06.03 23:45buy25420.10124.230--
50782015.06.04 01:20buy25430.10139.964--
50792015.06.04 01:25close25420.10124.274--321.901667023.80
50802015.06.04 01:25close25390.10124.274--321.901667345.70
50812015.06.04 01:25close25380.10124.274--61.901667407.60
50822015.06.04 01:25close25370.10124.274---268.101667139.50
50832015.06.04 01:25close25360.10124.274---588.101666551.40
50842015.06.04 01:56close25430.10140.045--760.001667311.40
50852015.06.04 04:35close25410.1088.8610--216.101667527.50
50862015.06.04 04:35close25400.1088.8610---423.901667103.60
50872015.06.04 23:55sell25440.1088.6640--
50882015.06.05 07:25close25440.1088.8900---2331.301664772.30
50892015.06.09 00:50sell25450.10124.573--
50902015.06.09 01:50sell25460.10124.596--
50912015.06.09 04:20close25460.10124.544--470.001665242.30
50922015.06.09 04:20close25450.10124.544--240.001665482.30
50932015.06.10 22:10sell25470.10138.877--
50942015.06.10 22:15sell25480.10122.744--
50952015.06.10 22:20sell25490.10138.891--
50962015.06.10 22:55close25480.10122.644--950.001666432.30
50972015.06.10 23:05sell25500.10138.932--
50982015.06.11 01:10sell25510.10122.769--
50992015.06.11 03:25s/l25510.10123.064---3000.001663432.30
51002015.06.11 04:20close25500.10138.933---90.601663341.70
51012015.06.11 04:20close25490.10138.933---500.601662841.10
51022015.06.11 04:20close25470.10138.933---640.601662200.50
51032015.06.11 22:20sell25520.1086.5370--
51042015.06.11 22:40sell25530.1086.6110--
51052015.06.11 23:05buy25540.10123.356--
51062015.06.11 23:15buy25550.10123.351--
51072015.06.11 23:45close25550.10123.465--1090.001663290.50
51082015.06.11 23:45close25540.10123.465--1040.001664330.50
51092015.06.11 23:55close25530.1086.5660--400.001664730.50
51102015.06.11 23:55close25520.1086.5800---480.001664250.50
51112015.06.16 22:25sell25560.10138.753--
51122015.06.16 22:30sell25570.10132.371--
51132015.06.16 23:15sell25580.10138.795--
51142015.06.16 23:55close25570.10132.370---40.001664210.50
51152015.06.17 00:10close25580.10138.750--389.801664600.30
51162015.06.17 00:10close25560.10138.750---30.201664570.10
51172015.06.17 00:40sell25590.10123.388--
51182015.06.17 01:05sell25600.10123.398--
51192015.06.17 09:00close25600.10123.546---1530.001663040.10
51202015.06.17 09:00close25590.10123.549---1660.001661380.10
51212015.06.18 01:10buy25610.1086.0790--
51222015.06.18 01:45s/l25610.1085.4250---6590.001654790.10
51232015.06.18 01:50sell25620.10123.523--
51242015.06.18 03:49close25620.10123.368--1500.001656290.10
51252015.06.22 22:00buy25630.10139.875--
51262015.06.22 22:20buy25640.10139.806--
51272015.06.22 22:30buy25650.10139.787--
51282015.06.22 22:43close25650.10139.868--760.001657050.10
51292015.06.22 22:46close25640.10139.887--760.001657810.10
51302015.06.23 02:00close25630.10139.960--759.801658569.90
51312015.06.23 22:05sell25660.10138.473--
51322015.06.23 22:40close25660.10138.373--950.001659519.90
51332015.06.24 22:15sell25670.10132.702--
51342015.06.24 23:50sell25680.10132.711--
51352015.06.25 00:40buy25690.1085.2830--
51362015.06.25 01:05sell25700.10123.933--
51372015.06.25 01:20close25680.10132.651--548.801660068.70
51382015.06.25 01:20close25670.10132.651--458.801660527.50
51392015.06.25 01:55close25700.10123.864--640.001661167.50
51402015.06.25 03:15close25690.1085.3640--760.001661927.50
51412015.06.26 00:45sell25710.10123.655--
51422015.06.26 01:50close25710.10123.609--410.001662337.50
51432015.06.29 22:35buy25720.1084.0570--
51442015.06.29 22:45buy25730.1084.0130--
51452015.06.29 22:54close25730.1084.0940--760.001663097.50
51462015.06.29 23:35buy25740.1083.9840--
51472015.06.30 01:25buy25750.10137.579--
51482015.06.30 02:30close25740.1083.9050---848.201662249.30
51492015.06.30 02:30close25720.1083.9050---1578.201660671.10
51502015.06.30 02:54close25750.10137.663--790.001661461.10
51512015.07.03 01:40sell25760.10136.491--
51522015.07.03 03:06close25760.10136.390--960.001662421.10
51532015.07.06 23:05sell25770.10122.509--
51542015.07.07 03:59s/l25770.10122.801---3008.601659412.50
51552015.07.07 22:00sell25780.10129.342--
51562015.07.07 22:00sell25790.10122.444--
51572015.07.07 22:20sell25800.10122.512--
51582015.07.07 22:30s/l25780.10129.843---5060.001654352.50
51592015.07.08 03:30close25800.10122.358--1451.401655803.90
51602015.07.08 03:35close25790.10122.392--431.401656235.30
51612015.07.08 22:15sell25810.10127.606--
51622015.07.08 22:28t/p25810.10127.449--1520.001657755.30
51632015.07.08 22:55sell25820.10127.684--
51642015.07.08 23:40sell25830.10133.775--
51652015.07.08 23:54close25830.10133.675--950.001658705.30
51662015.07.09 00:55close25820.10127.582--968.801659674.10
51672015.07.09 22:10sell25840.10133.789--
51682015.07.09 22:40close25840.10133.686--980.001660654.10
51692015.07.09 23:40buy25850.10121.233--
51702015.07.09 23:45buy25860.10121.219--
51712015.07.09 23:56t/p25860.10121.354--1300.001661954.10
51722015.07.09 23:56t/p25850.10121.368--1300.001663254.10
51732015.07.10 00:50sell25870.10133.917--
51742015.07.10 01:05s/l25870.10134.440---5280.001657974.10
51752015.07.14 01:45sell25880.10135.940--
51762015.07.14 01:55sell25890.10135.970--
51772015.07.14 02:35close25890.10135.865--1000.001658974.10
51782015.07.14 02:35close25880.10135.833--1020.001659994.10
51792015.07.14 22:15sell25900.10123.377--
51802015.07.15 00:05sell25910.10123.386--
51812015.07.15 01:10sell25920.10135.842--
51822015.07.15 01:50close25910.10123.350--310.001660304.10
51832015.07.15 01:50close25900.10123.350--181.401660485.50
51842015.07.15 02:25close25920.10135.803--340.001660825.50
51852015.07.15 23:00sell25930.10130.081--
51862015.07.16 01:35sell25940.10135.578--
51872015.07.16 01:55sell25950.10135.717--
51882015.07.16 02:55close25950.10135.613--990.001661815.50
51892015.07.16 03:15close25940.10135.478--950.001662765.50
51902015.07.16 03:30close25930.10130.002--738.801663504.30
51912015.07.17 01:55sell25960.10135.089--
51922015.07.17 07:20close25960.10135.195---1110.001662394.30
51932015.07.20 01:10sell25970.10134.504--
51942015.07.20 04:29close25970.10134.403--960.001663354.30
51952015.07.20 23:20buy25980.1081.6340--
51962015.07.21 01:50close25980.1081.6350---48.201663306.10
51972015.07.21 22:20sell25990.10123.978--
51982015.07.21 22:35sell26000.10123.966--
51992015.07.21 22:50sell26010.10123.976--
52002015.07.21 23:15buy26020.1082.1140--
52012015.07.21 23:35close26010.10123.858--1130.001664436.10
52022015.07.21 23:35close26000.10123.858--1030.001665466.10
52032015.07.21 23:35close25990.10123.858--1150.001666616.10
52042015.07.22 03:20close26020.1082.1390--191.801666807.90
52052015.07.22 22:25buy26030.10124.021--
52062015.07.22 22:50buy26040.10124.007--
52072015.07.22 23:10buy26050.10124.013--
52082015.07.22 23:15buy26060.10123.997--
52092015.07.23 02:05close26060.10123.988---208.101666599.80
52102015.07.23 02:05close26050.10123.989---358.101666241.70
52112015.07.23 02:05close26040.10123.989---298.101665943.60
52122015.07.23 02:05close26030.10123.989---438.101665505.50
52132015.07.23 23:25sell26070.10123.854--
52142015.07.23 23:55sell26080.10123.885--
52152015.07.24 09:00close26080.10123.918---418.601665086.90
52162015.07.24 09:00close26070.10123.918---728.601664358.30
52172015.07.27 01:20sell26090.10123.818--
52182015.07.27 01:35sell26100.10123.816--
52192015.07.27 01:45sell26110.1081.4350--
52202015.07.27 03:10close26100.10123.704--1070.001665428.30
52212015.07.27 03:10close26090.10123.706--1070.001666498.30
52222015.07.27 07:15close26110.1081.4050--250.001666748.30
52232015.07.27 22:10sell26120.10123.268--
52242015.07.27 23:25sell26130.10128.087--
52252015.07.28 01:55sell26140.10123.265--
52262015.07.28 03:30close26140.10123.182--780.001667528.30
52272015.07.28 03:30close26120.10123.182--771.401668299.70
52282015.07.28 05:15close26130.10128.089---70.401668229.30
52292015.07.28 23:10buy26150.1082.4960--
52302015.07.28 23:53close26150.1082.5900--890.001669119.30
52312015.07.30 23:10sell26160.10135.716--
52322015.07.30 23:25sell26170.10135.733--
52332015.07.30 23:30sell26180.1082.0210--
52342015.07.31 00:15sell26190.10135.753--
52352015.07.31 00:40sell26200.10124.181--
52362015.07.31 00:55sell26210.10124.199--
52372015.07.31 01:00sell26220.10135.776--
52382015.07.31 02:15close26180.1082.0170---31.301669088.00
52392015.07.31 02:54close26220.10135.673--980.001670068.00
52402015.07.31 02:54close26210.10124.044--1500.001671568.00
52412015.07.31 02:54close26200.10124.019--1570.001673138.00
52422015.07.31 03:15close26190.10135.675--730.001673868.00
52432015.07.31 03:15close26170.10135.675--519.801674387.80
52442015.07.31 03:15close26160.10135.672--379.801674767.60
52452015.08.03 01:15sell26230.10123.988--
52462015.08.03 04:10close26230.10123.948--350.001675117.60
52472015.08.03 22:00sell26240.10123.956--
52482015.08.03 22:25sell26250.10123.963--
52492015.08.03 22:45sell26260.10135.787--
52502015.08.03 22:55sell26270.10135.789--
52512015.08.03 23:10sell26280.10123.996--
52522015.08.03 23:45sell26290.10127.928--
52532015.08.03 23:45sell26300.10135.837--
52542015.08.03 23:55sell26310.10124.005--
52552015.08.04 00:35sell26320.10135.847--
52562015.08.04 01:25close26310.10123.972--241.401675359.00
52572015.08.04 01:25close26280.10123.972--151.401675510.40
52582015.08.04 01:25close26250.10123.972---178.601675331.80
52592015.08.04 01:25close26240.10123.972---248.601675083.20
52602015.08.04 02:35close26290.10127.876--469.601675552.80
52612015.08.04 02:58close26320.10135.736--1060.001676612.80
52622015.08.04 02:59close26300.10135.734--969.801677582.60
52632015.08.04 03:09close26270.10135.688--949.801678532.40
52642015.08.04 03:09close26260.10135.687--939.801679472.20
52652015.08.05 00:30sell26330.1081.3800--
52662015.08.05 01:00sell26340.1081.4230--
52672015.08.05 01:05sell26350.10135.455--
52682015.08.05 01:15sell26360.10135.453--
52692015.08.05 01:45close26340.1081.2330--1850.001681322.20
52702015.08.05 01:45t/p26330.1081.1810--1940.001683262.20
52712015.08.05 02:40close26350.10135.353--970.001684232.20
52722015.08.05 02:40close26360.10135.351--970.001685202.20
52732015.08.06 00:40buy26370.10136.110--
52742015.08.06 03:08close26370.10136.194--790.001685992.20
52752015.08.06 23:30sell26380.10124.736--
52762015.08.06 23:55buy26390.10136.246--
52772015.08.07 01:55buy26400.1081.6470--
52782015.08.07 02:10close26380.10124.699--281.401686273.60
52792015.08.07 04:08close26390.10136.331--759.801687033.40
52802015.08.07 04:23close26400.1081.7240--720.001687753.40
52812015.08.10 01:00sell26410.10124.221--
52822015.08.10 01:05sell26420.10124.281--
52832015.08.10 09:00close26420.10124.396---1200.001686553.40
52842015.08.10 09:00close26410.10124.396---1800.001684753.40
52852015.08.10 23:20buy26430.10137.211--
52862015.08.10 23:35close26430.10137.293--770.001685523.40
52872015.08.11 01:15buy26440.1082.3010--
52882015.08.11 01:20buy26450.10194.151--
52892015.08.11 01:35close26440.1082.3830--770.001686293.40
52902015.08.11 01:45buy26460.10194.128--
52912015.08.11 01:55buy26470.10124.543--
52922015.08.11 02:55close26470.10124.602--540.001686833.40
52932015.08.11 02:59close26460.10194.240--1070.001687903.40
52942015.08.11 03:02close26450.10194.261--1050.001688953.40
52952015.08.11 23:10sell26480.10126.593--
52962015.08.11 23:10sell26490.1081.8240--
52972015.08.12 01:10buy26500.10125.082--
52982015.08.12 02:55close26500.10125.119--320.001689273.40
52992015.08.12 04:17close26490.1081.6630--1538.701690812.10
53002015.08.12 07:15s/l26480.10127.090---5020.401685791.70
53012015.08.12 22:30sell26510.10124.241--
53022015.08.13 01:30close26510.10124.153--714.201686505.90
53032015.08.13 23:05sell26520.1081.8260--
53042015.08.14 01:00close26520.1081.7120--1068.701687574.60
53052015.08.17 22:25buy26530.1081.7410--
53062015.08.17 22:40buy26540.1081.7350--
53072015.08.17 23:00buy26550.1081.7260--
53082015.08.18 01:03close26550.1081.7960--641.801688216.40
53092015.08.18 02:15close26540.1081.8100--691.801688908.20
53102015.08.18 02:15close26530.1081.8100--631.801689540.00
53112015.08.18 22:15sell26560.10137.231--
53122015.08.19 00:47close26560.10137.132--929.801690469.80
53132015.08.19 01:20buy26570.1081.9320--
53142015.08.19 01:45buy26580.1081.9120--
53152015.08.19 03:05close26580.1081.9930--760.001691229.80
53162015.08.19 08:25close26570.1081.8610---760.001690469.80
53172015.08.21 01:35sell26590.10123.451--
53182015.08.21 01:50sell26600.10123.451--
53192015.08.21 04:45close26600.10123.303--1430.001691899.80
53202015.08.21 04:45close26590.10123.299--1470.001693369.80
53212015.08.25 22:00sell26610.10126.884--
53222015.08.25 22:06t/p26610.10126.734--1450.001694819.80
53232015.08.25 22:25buy26620.10119.477--
53242015.08.25 22:40s/l26620.10119.080---4020.001690799.80
53252015.08.26 00:45sell26630.10119.234--
53262015.08.26 00:55close26630.10119.085--1440.001692239.80
53272015.08.26 22:55sell26640.1077.1450--
53282015.08.26 23:00sell26650.10135.925--
53292015.08.26 23:05sell26660.10125.830--
53302015.08.26 23:16t/p26660.10125.672--1530.001693769.80
53312015.08.26 23:22close26650.10135.789--1310.001695079.80
53322015.08.27 01:20sell26670.10136.086--
53332015.08.27 01:40sell26680.10136.245--
53342015.08.27 01:55sell26690.10136.394--
53352015.08.27 02:01close26690.10136.294--950.001696029.80
53362015.08.27 02:25close26680.10136.141--990.001697019.80
53372015.08.27 02:45close26640.1077.3570---2233.901694785.90
53382015.08.27 03:00close26670.10136.135---540.001694245.90
53392015.08.27 22:00buy26700.1077.9760--
53402015.08.27 22:00buy26710.10120.616--
53412015.08.27 22:05buy26720.1077.8940--
53422015.08.27 22:27close26720.1077.9800--810.001695055.90
53432015.08.27 22:27t/p26710.10120.751--1300.001696355.90
53442015.08.27 22:29close26700.1078.0610--800.001697155.90
53452015.08.27 23:25sell26730.10125.411--
53462015.08.27 23:51t/p26730.10125.255--1510.001698665.90
53472015.08.31 01:40buy26740.10186.912--
53482015.08.31 01:40buy26750.10121.247--
53492015.08.31 01:46close26740.10187.036--1190.001699855.90
53502015.08.31 08:35close26750.10121.127---1250.001698605.90
53512015.08.31 22:30sell26760.10125.490--
53522015.08.31 23:56t/p26760.10125.332--1530.001700135.90
53532015.09.03 01:20sell26770.10135.175--
53542015.09.03 04:47close26770.10135.073--970.001701105.90
53552015.09.03 23:10sell26780.10123.362--
53562015.09.03 23:55sell26790.10123.420--
53572015.09.03 23:55sell26800.10120.082--
53582015.09.04 00:10sell26810.10120.083--
53592015.09.04 00:15sell26820.10133.594--
53602015.09.04 01:10sell26830.10120.126--
53612015.09.04 01:35sell26840.10120.169--
53622015.09.04 01:50sell26850.10120.175--
53632015.09.04 02:53t/p26790.10123.265--1499.601702605.50
53642015.09.04 02:54close26850.10120.020--1500.001704105.50
53652015.09.04 02:55close26840.10120.020--1440.001705545.50
53662015.09.04 02:55close26830.10120.020--1010.001706555.50
53672015.09.04 02:55close26810.10120.020--580.001707135.50
53682015.09.04 02:55close26800.10120.020--531.401707666.90
53692015.09.04 03:05close26780.10123.242--1149.601708816.50
53702015.09.04 03:05close26820.10133.496--930.001709746.50
53712015.09.07 01:20sell26860.10122.482--
53722015.09.07 01:20sell26870.10119.062--
53732015.09.07 01:40sell26880.10119.117--
53742015.09.07 03:28close26880.10118.963--1490.001711236.50
53752015.09.07 03:31t/p26870.10118.907--1500.001712736.50
53762015.09.07 03:35close26860.10122.430--470.001713206.50
53772015.09.07 22:20buy26890.10182.384--
53782015.09.07 22:25buy26900.10133.295--
53792015.09.07 22:25buy26910.10182.313--
53802015.09.07 22:30buy26920.10119.346--
53812015.09.07 22:50buy26930.10182.270--
53822015.09.07 22:50buy26940.10119.335--
53832015.09.07 22:55buy26950.10133.247--
53842015.09.07 23:10buy26960.10133.215--
53852015.09.08 00:20buy26970.10133.213--
53862015.09.08 02:10close26940.10119.287---552.701712653.80
53872015.09.08 02:10close26920.10119.287---662.701711991.10
53882015.09.08 02:14close26970.10133.294--760.001712751.10
53892015.09.08 02:14close26960.10133.297--729.801713480.90
53902015.09.08 02:25close26930.10182.260---186.901713294.00
53912015.09.08 02:25close26910.10182.260---616.901712677.10
53922015.09.08 02:25close26890.10182.260---1326.901711350.20
53932015.09.08 02:32close26950.10133.328--719.801712070.00
53942015.09.08 02:35close26900.10133.325--209.801712279.80
53952015.09.08 22:20sell26980.10122.338--
53962015.09.08 23:15sell26990.10122.423--
53972015.09.08 23:20buy27000.1076.0340--
53982015.09.08 23:55buy27010.1076.0170--
53992015.09.09 01:21close27010.1076.1030--801.801713081.60
54002015.09.09 01:21close27000.1076.1150--751.801713833.40
54012015.09.09 03:02s/l26980.10122.838---5050.401708783.00
54022015.09.09 05:24s/l26990.10122.922---5040.401703742.60
54032015.09.09 22:00buy27020.10120.601--
54042015.09.09 22:21t/p27020.10120.734--1280.001705022.60
54052015.09.09 22:35buy27030.10120.537--
54062015.09.09 22:45buy27040.1077.0370--
54072015.09.09 23:05buy27050.1077.0370--
54082015.09.09 23:10buy27060.1076.9500--
54092015.09.09 23:33close27060.1077.0330--780.001705802.60
54102015.09.09 23:35close27050.1077.1210--790.001706592.60
54112015.09.09 23:35close27040.1077.1210--790.001707382.60
54122015.09.10 03:03s/l27030.10120.149---3998.101703384.50
54132015.09.10 22:35buy27070.10186.341--
54142015.09.10 23:30close27070.10186.452--1060.001704444.50
54152015.09.14 01:05sell27080.10120.603--
54162015.09.14 05:20close27080.10120.469--1290.001705734.50
54172015.09.14 22:25sell27090.10135.909--
54182015.09.14 22:25sell27100.10120.145--
54192015.09.14 22:35sell27110.10135.943--
54202015.09.14 22:50sell27120.10135.965--
54212015.09.14 23:00sell27130.10124.111--
54222015.09.14 23:05sell27140.10120.182--
54232015.09.14 23:15sell27150.10120.179--
54242015.09.14 23:50close27120.10136.004---440.001705294.50
54252015.09.14 23:50close27110.10136.004---660.001704634.50
54262015.09.14 23:50close27090.10136.004---1000.001703634.50
54272015.09.15 00:05sell27160.10120.206--
54282015.09.15 00:45sell27170.10120.231--
54292015.09.15 01:30sell27180.10136.082--
54302015.09.15 03:24s/l27100.10120.436---2998.601700635.90
54312015.09.15 03:30s/l27140.10120.476---3028.601697607.30
54322015.09.15 03:30s/l27150.10120.476---3058.601694548.70
54332015.09.15 03:31s/l27160.10120.505---3040.001691508.70
54342015.09.15 03:46s/l27170.10120.526---3000.001688508.70
54352015.09.15 03:59s/l27130.10124.609---5030.401683478.30
54362015.09.15 06:17close27180.10135.980--970.001684448.30
54372015.09.16 01:35buy27190.10120.379--
54382015.09.16 01:40buy27200.1076.4190--
54392015.09.16 02:35close27200.1076.5000--760.001685208.30
54402015.09.16 02:35close27190.10120.454--700.001685908.30
54412015.09.16 22:15buy27210.10136.014--
54422015.09.16 22:30buy27220.10136.041--
54432015.09.16 22:42close27210.10136.094--750.001686658.30
54442015.09.16 23:55close27220.10136.122--760.001687418.30
54452015.09.18 00:30sell27230.10120.139--
54462015.09.18 01:40sell27240.1076.5150--
54472015.09.18 03:05close27230.10119.985--1490.001688908.30
54482015.09.18 03:10close27240.1076.3870--1230.001690138.30
54492015.09.21 22:15sell27250.10134.961--
54502015.09.22 00:37close27250.10134.858--969.801691108.10
54512015.09.22 01:55buy27260.10120.507--
54522015.09.22 06:30close27260.10120.421---910.001690198.10
54532015.09.22 22:00sell27270.10133.656--
54542015.09.22 22:35sell27280.10133.719--
54552015.09.22 22:35sell27290.10120.135--
54562015.09.23 01:09close27280.10133.617--959.801691157.90
54572015.09.23 01:35close27290.10120.040--861.401692019.30
54582015.09.23 02:05close27270.10133.612--379.801692399.10
54592015.09.28 01:20sell27300.10120.556--
54602015.09.28 02:51close27300.10120.400--1510.001693909.10
54612015.09.28 22:50sell27310.10119.952--
54622015.09.29 01:45buy27320.10134.713--
54632015.09.29 03:00close27310.10119.801--1421.401695330.50
54642015.09.29 05:00close27320.10134.739--210.001695540.50
54652015.09.29 22:00buy27330.1075.8790--
54662015.09.29 22:11close27330.1075.9620--780.001696320.50
54672015.09.30 23:00sell27340.10123.095--
54682015.09.30 23:00sell27350.10134.050--
54692015.10.01 00:09close27350.10133.939--1029.401697349.90
54702015.10.01 01:45buy27360.1076.6250--
54712015.10.01 03:58close27360.1076.7000--700.001698049.90
54722015.10.01 06:50close27340.10123.116---261.201697788.70
54732015.10.05 00:05buy27370.10120.005--
54742015.10.05 01:10buy27380.10181.967--
54752015.10.05 01:34close27380.10182.077--1050.001698838.70
54762015.10.05 02:55close27370.10120.008---20.001698818.70
54772015.10.05 23:15buy27390.1078.2140--
54782015.10.05 23:30buy27400.1078.1730--
54792015.10.05 23:50sell27410.10134.761--
54802015.10.06 02:50close27400.1078.2040--251.801699070.50
54812015.10.06 02:50close27390.1078.2040---158.201698912.30
54822015.10.06 03:35close27410.10134.776---210.201698702.10
54832015.10.07 01:30sell27420.10120.252--
54842015.10.07 05:42t/p27420.10120.082--1650.001700352.10
54852015.10.08 00:05sell27430.10120.010--
54862015.10.08 00:35buy27440.10183.753--
54872015.10.08 00:50buy27450.10183.753--
54882015.10.08 02:10close27430.10119.966--390.001700742.10
54892015.10.08 04:10close27450.10183.864--1060.001701802.10
54902015.10.08 04:10close27440.10183.864--1060.001702862.10
54912015.10.09 01:25buy27460.1079.8520--
54922015.10.09 01:50buy27470.1079.8230--
54932015.10.09 02:13close27470.1079.9070--790.001703652.10
54942015.10.09 02:55close27460.1079.9390--820.001704472.10
54952015.10.12 22:45sell27480.10119.996--
54962015.10.12 23:20sell27490.10120.020--
54972015.10.12 23:55sell27500.10120.034--
54982015.10.13 00:56sell27510.10120.036--
54992015.10.13 01:00sell27520.10124.703--
55002015.10.13 03:10close27510.10119.965--660.001705132.10
55012015.10.13 03:10close27500.10119.965--601.401705733.50
55022015.10.13 03:10close27490.10119.965--461.401706194.90
55032015.10.13 03:10close27480.10119.965--221.401706416.30
55042015.10.13 03:16t/p27520.10124.547--1510.001707926.30
55052015.10.15 01:45sell27530.10118.859--
55062015.10.15 03:02close27530.10118.706--1480.001709406.30
55072015.10.15 22:10sell27540.10124.883--
55082015.10.15 22:25sell27550.10135.259--
55092015.10.15 22:35sell27560.10135.300--
55102015.10.15 23:15sell27570.10135.329--
55112015.10.15 23:37close27570.10135.228--960.001710366.30
55122015.10.16 05:55close27550.10135.580---3270.201707096.10
55132015.10.16 06:05close27560.10135.599---3050.201704045.90
55142015.10.16 07:10close27540.10125.158---2800.401701245.50
55152015.10.19 00:05buy27580.10119.412--
55162015.10.19 00:55buy27590.10119.345--
55172015.10.19 05:00t/p27590.10119.485--1350.001702595.50
55182015.10.19 05:00t/p27580.10119.551--1340.001703935.50
55192015.10.19 22:35sell27600.10124.996--
55202015.10.19 22:50sell27610.10125.017--
55212015.10.19 23:00sell27620.10135.406--
55222015.10.19 23:37close27620.10135.306--950.001704885.50
55232015.10.20 00:45close27610.10124.940--719.601705605.10
55242015.10.20 00:45close27600.10124.940--509.601706114.70
55252015.10.20 00:55buy27630.10184.736--
55262015.10.20 02:33close27630.10184.846--1050.001707164.70
55272015.10.21 01:45buy27640.10119.816--
55282015.10.21 03:10close27640.10119.883--620.001707784.70
55292015.10.22 01:15sell27650.10125.024--
55302015.10.22 06:55close27650.10124.929--900.001708684.70
55312015.10.22 23:10sell27660.10124.081--
55322015.10.23 00:40close27660.10124.032--439.601709124.30
55332015.10.26 22:05buy27670.10185.774--
55342015.10.26 23:55sell27680.10121.066--
55352015.10.26 23:59close27670.10185.886--1070.001710194.30
55362015.10.27 00:55close27680.10121.030--271.401710465.70
55372015.10.27 01:00buy27690.10185.744--
55382015.10.27 02:15close27690.10185.849--1000.001711465.70
55392015.10.27 22:55sell27700.10120.405--
55402015.10.27 23:00sell27710.10132.955--
55412015.10.27 23:15sell27720.10133.012--
55422015.10.27 23:15sell27730.10120.450--
55432015.10.27 23:40sell27740.10133.000--
55442015.10.27 23:45sell27750.10120.470--
55452015.10.27 23:55sell27760.10133.033--
55462015.10.28 00:05sell27770.10133.050--
55472015.10.28 00:25close27750.10120.405--561.401712027.10
55482015.10.28 00:25close27730.10120.394--471.401712498.50
55492015.10.28 00:25close27700.10120.396--1.401712499.90
55502015.10.28 00:29close27770.10132.950--950.001713449.90
55512015.10.28 00:37close27760.10132.940--869.801714319.70
55522015.10.28 01:55sell27780.10120.432--
55532015.10.28 02:02close27720.10132.909--969.801715289.50
55542015.10.28 02:02close27740.10132.903--909.801716199.30
55552015.10.28 03:54close27710.10132.855--939.801717139.10
55562015.10.28 04:00close27780.10120.346--810.001717949.10
55572015.10.29 01:15sell27790.10121.854--
55582015.10.29 02:30close27790.10121.797--520.001718469.10
55592015.10.30 00:45buy27800.10185.361--
55602015.10.30 01:25buy27810.10121.010--
55612015.10.30 01:30buy27820.10132.917--
55622015.10.30 01:30buy27830.10185.307--
55632015.10.30 01:30buy27840.10120.970--
55642015.10.30 02:42close27830.10185.418--1060.001719529.10
55652015.10.30 02:43close27820.10132.998--760.001720289.10
55662015.10.30 03:08close27800.10185.473--1070.001721359.10
55672015.10.30 06:22s/l27810.10120.564---4510.001716849.10
55682015.10.30 06:22s/l27840.10120.564---4110.001712739.10
55692015.11.03 21:05sell27850.1081.1670--
55702015.11.03 21:25sell27860.1081.1800--
55712015.11.03 22:25buy27870.10121.005--
55722015.11.03 22:30buy27880.10186.626--
55732015.11.03 22:30buy27890.10120.982--
55742015.11.03 22:45buy27900.10120.978--
55752015.11.03 23:45t/p27850.1080.9040--2580.001715319.10
55762015.11.03 23:45t/p27860.1080.9040--2710.001718029.10
55772015.11.03 23:50close27900.10121.033--500.001718529.10
55782015.11.03 23:50close27890.10121.033--460.001718989.10
55792015.11.03 23:50close27870.10121.033--230.001719219.10
55802015.11.03 23:55sell27910.10132.770--
55812015.11.04 00:18close27880.10186.737--1023.101720242.20
55822015.11.04 05:04close27910.10132.665--989.801721232.00
55832015.11.04 21:30sell27920.10132.056--
55842015.11.04 23:00sell27930.1080.0940--
55852015.11.04 23:10sell27940.1080.1140--
55862015.11.04 23:20sell27950.1080.1300--
55872015.11.05 00:15sell27960.10132.107--
55882015.11.05 00:25buy27970.10121.496--
55892015.11.05 01:40close27950.1080.0340--846.101722078.10
55902015.11.05 01:40close27940.1080.0340--686.101722764.20
55912015.11.05 01:40close27930.1080.0340--486.101723250.30
55922015.11.05 01:41close27960.10132.006--960.001724210.30
55932015.11.05 02:52close27920.10131.956--919.401725129.70
55942015.11.05 08:00close27970.10121.465---360.001724769.70
55952015.11.05 21:20sell27980.10122.238--
55962015.11.05 21:35buy27990.10121.648--
55972015.11.05 21:40buy28000.1080.5420--
55982015.11.05 22:00buy28010.1080.5370--
55992015.11.05 22:55buy28020.1080.4660--
56002015.11.06 02:05close27980.10122.288---550.401724219.30
56012015.11.06 05:00close28020.1080.4840--121.801724341.10
56022015.11.06 05:00close28010.1080.4840---588.201723752.90
56032015.11.06 05:00close28000.1080.4840---638.201723114.70
56042015.11.06 06:30close27990.10121.717--617.301723732.00
56052015.11.09 21:30sell28030.1080.5280--
56062015.11.09 22:20sell28040.1080.5960--
56072015.11.09 22:30sell28050.1080.6300--
56082015.11.09 22:35sell28060.10122.748--
56092015.11.09 22:40sell28070.10123.151--
56102015.11.09 23:30sell28080.10123.185--
56112015.11.09 23:50close28050.1080.5170--1080.001724812.00
56122015.11.09 23:50close28040.1080.5170--740.001725552.00
56132015.11.09 23:50close28030.1080.5170--60.001725612.00
56142015.11.09 23:55sell28090.10123.187--
56152015.11.10 00:35buy28100.10186.143--
56162015.11.10 00:35close28090.10123.141--371.401725983.40
56172015.11.10 00:35close28080.10123.141--351.401726334.80
56182015.11.10 00:35close28070.10123.141--11.401726346.20
56192015.11.10 00:45close28060.10122.671--719.601727065.80
56202015.11.10 00:55buy28110.10186.071--
56212015.11.10 02:21close28110.10186.181--1050.001728115.80
56222015.11.10 03:31close28100.10186.254--1060.001729175.80
56232015.11.10 22:00sell28120.10122.390--
56242015.11.10 22:20sell28130.10132.000--
56252015.11.10 22:30sell28140.10122.416--
56262015.11.10 23:05sell28150.10132.045--
56272015.11.10 23:20sell28160.10132.080--
56282015.11.10 23:35sell28170.10122.478--
56292015.11.10 23:35sell28180.10132.161--
56302015.11.11 00:07close28180.10132.059--959.801730135.60
56312015.11.11 03:08t/p28170.10122.318--1549.601731685.20
56322015.11.11 03:08close28160.10131.980--939.801732625.00
56332015.11.11 03:08close28150.10131.950--889.801733514.80
56342015.11.11 03:09t/p28140.10122.248--1629.601735144.40
56352015.11.11 03:09close28130.10131.888--1059.801736204.20
56362015.11.11 03:34t/p28120.10122.240--1449.601737653.80
56372015.11.11 21:30sell28190.10132.050--
56382015.11.11 22:13close28190.10131.949--960.001738613.80
56392015.11.12 00:10sell28200.10122.332--
56402015.11.12 00:10sell28210.10132.032--
56412015.11.12 00:20sell28220.10122.875--
56422015.11.12 00:40sell28230.10122.361--
56432015.11.12 00:55close28220.10122.803--670.001739283.80
56442015.11.12 03:46s/l28210.10132.432---4050.001735233.80
56452015.11.12 03:53s/l28200.10122.690---3630.001731603.80
56462015.11.12 03:53s/l28230.10122.690---3340.001728263.80
56472015.11.13 00:25sell28240.10122.658--
56482015.11.13 02:51close28240.10122.508--1450.001729713.80
56492015.11.16 23:10buy28250.10123.170--
56502015.11.16 23:15buy28260.1079.9890--
56512015.11.17 00:05buy28270.10187.304--
56522015.11.17 00:45close28250.10123.226--487.301730201.10
56532015.11.17 01:00close28260.1080.0490--541.801730742.90
56542015.11.17 01:19close28270.10187.416--1070.001731812.90
56552015.11.17 21:15sell28280.10121.577--
56562015.11.17 21:50sell28290.10121.601--
56572015.11.17 21:55sell28300.10131.462--
56582015.11.17 22:22close28300.10131.361--960.001732772.90
56592015.11.18 00:15close28290.10121.665---690.401732082.50
56602015.11.18 00:15close28280.10121.665---930.401731152.10
56612015.11.18 22:10sell28310.1079.7500--
56622015.11.18 23:58s/l28310.1080.0040---2590.001728562.10
56632015.11.19 21:10buy28320.1080.5600--
56642015.11.19 21:45buy28330.1080.5270--
56652015.11.19 22:00sell28340.10122.863--
56662015.11.19 22:30sell28350.10122.882--
56672015.11.19 23:56close28330.1080.6040--720.001729282.10
56682015.11.19 23:58close28320.1080.6410--760.001730042.10
56692015.11.20 00:35sell28360.10122.918--
56702015.11.20 00:50sell28370.10122.936--
56712015.11.20 04:30close28370.10122.905--260.001730302.10
56722015.11.20 04:30close28360.10122.905--80.001730382.10
56732015.11.20 04:30close28350.10122.905---318.601730063.50
56742015.11.20 04:30close28340.10122.905---508.601729554.90
56752015.11.23 22:10sell28380.10120.564--
56762015.11.23 22:10sell28390.10130.585--
56772015.11.23 22:30sell28400.10122.910--
56782015.11.23 23:10sell28410.10120.629--
56792015.11.23 23:10sell28420.10130.636--
56802015.11.23 23:45sell28430.1080.0820--
56812015.11.23 23:50close28400.10122.825--800.001730354.90
56822015.11.24 00:30sell28440.10130.669--
56832015.11.24 01:35close28430.1080.0120--628.701730983.60
56842015.11.24 03:36close28440.10130.569--950.001731933.60
56852015.11.24 04:05close28410.10120.642---180.401731753.20
56862015.11.24 04:05close28380.10120.642---830.401730922.80
56872015.11.24 05:35close28420.10130.530--999.801731922.60
56882015.11.24 05:40close28390.10130.511--679.801732602.40
56892015.11.24 22:00sell28450.10130.467--
56902015.11.24 22:30sell28460.10122.503--
56912015.11.24 23:35sell28470.10122.541--
56922015.11.24 23:45sell28480.10122.562--
56932015.11.25 00:25sell28490.10122.561--
56942015.11.25 02:15close28490.10122.443--1130.001733732.40
56952015.11.25 02:15close28480.10122.443--1101.401734833.80
56962015.11.25 02:15close28470.10122.443--891.401735725.20
56972015.11.25 02:15close28460.10122.443--511.401736236.60
56982015.11.25 03:03close28450.10130.367--939.801737176.40
56992015.11.26 23:25sell28500.10130.058--
57002015.11.26 23:45sell28510.10130.064--
57012015.11.26 23:55sell28520.10130.085--
57022015.11.27 01:15close28520.10130.042--369.801737546.20
57032015.11.27 01:15close28510.10130.042--159.801737706.00
57042015.11.27 01:15close28500.10130.042--99.801737805.80
57052015.11.30 00:05buy28530.10130.105--
57062015.11.30 00:05buy28540.10122.830--
57072015.11.30 07:40close28530.10129.946---1640.001736165.80
57082015.11.30 08:00close28540.10122.751---840.001735325.80
57092015.11.30 22:30buy28550.1081.0010--
57102015.11.30 23:50buy28560.1080.9650--
57112015.11.30 23:56close28560.1081.0450--750.001736075.80
57122015.12.01 00:49close28550.1081.0830--761.801736837.60
57132015.12.01 21:00sell28570.10119.484--
57142015.12.01 22:10sell28580.10119.579--
57152015.12.01 22:15sell28590.10119.622--
57162015.12.02 06:30close28570.10119.845---3660.401733177.20
57172015.12.02 06:55close28590.10119.832---2150.401731026.80
57182015.12.02 06:55close28580.10119.832---2580.401728446.40
57192015.12.02 21:00buy28600.10123.386--
57202015.12.02 21:05buy28610.10123.314--
57212015.12.02 21:20buy28620.10123.303--
57222015.12.03 00:30close28620.10123.248---668.101727778.30
57232015.12.03 00:30close28610.10123.248---778.101727000.20
57242015.12.03 00:30close28600.10123.248---1498.101725502.10
57252015.12.03 23:55sell28630.10122.589--
57262015.12.04 00:25sell28640.10122.631--
57272015.12.04 02:10close28640.10122.534--920.001726422.10
57282015.12.04 02:10close28630.10122.534--461.401726883.50
57292015.12.07 00:05buy28650.10123.226--
57302015.12.07 04:10close28650.10123.250--190.001727073.50
57312015.12.07 21:15sell28660.10123.258--
57322015.12.07 21:40sell28670.10123.329--
57332015.12.08 02:14t/p28670.10123.170--1539.601728613.10
57342015.12.08 02:40close28660.10123.223--299.601728912.70
57352015.12.08 21:10sell28680.10123.001--
57362015.12.08 21:40sell28690.10123.031--
57372015.12.08 23:45buy28700.10133.942--
57382015.12.09 00:05close28690.10122.899--1231.401730144.10
57392015.12.09 00:05close28680.10122.899--931.401731075.50
57402015.12.09 00:45buy28710.10133.879--
57412015.12.09 04:31close28710.10133.962--780.001731855.50
57422015.12.09 08:00close28700.10133.869---820.201731035.30
57432015.12.09 22:05sell28720.1081.0900--
57442015.12.09 22:22s/l28720.1081.6690---5840.001725195.30
57452015.12.09 22:55sell28730.10121.401--
57462015.12.09 23:10sell28740.10123.456--
57472015.12.09 23:25sell28750.10133.887--
57482015.12.09 23:55sell28760.10123.515--
57492015.12.10 00:10sell28770.10123.550--
57502015.12.10 00:35sell28780.10121.528--
57512015.12.10 01:44s/l28730.10121.689---3045.801722149.50
57522015.12.10 03:00close28780.10121.465--580.001722729.50
57532015.12.10 03:05t/p28770.10123.395--1500.001724229.50
57542015.12.10 03:05close28750.10133.784--949.401725178.90
57552015.12.10 03:06t/p28760.10123.351--1588.801726767.70
57562015.12.10 03:10close28740.10123.308--1428.801728196.50
57572015.12.10 21:40sell28790.10122.913--
57582015.12.10 22:10sell28800.10133.067--
57592015.12.10 22:30sell28810.10122.993--
57602015.12.10 22:45sell28820.10123.041--
57612015.12.10 22:45buy28830.1082.0130--
57622015.12.10 22:55sell28840.10133.098--
57632015.12.10 23:45close28840.10133.044--490.001728686.50
57642015.12.10 23:45close28800.10133.044--180.001728866.50
57652015.12.10 23:49close28830.1082.0960--780.001729646.50
57662015.12.11 03:00s/l28790.10123.408---5000.401724646.10
57672015.12.11 03:11s/l28810.10123.489---5010.401719635.70
57682015.12.11 03:46s/l28820.10123.536---5000.401714635.30
57692015.12.14 00:05sell28850.10132.984--
57702015.12.14 00:05sell28860.10121.047--
57712015.12.14 00:20sell28870.10121.056--
57722015.12.14 00:38close28850.10132.883--960.001715595.30
57732015.12.14 00:45sell28880.10121.075--
57742015.12.14 01:30close28880.10120.935--1350.001716945.30
57752015.12.14 01:34close28870.10120.903--1480.001718425.30
57762015.12.14 01:34close28860.10120.898--1440.001719865.30
57772015.12.14 21:00sell28890.10120.750--
57782015.12.14 21:20sell28900.10120.784--
57792015.12.14 21:40sell28910.10120.814--
57802015.12.14 22:05buy28920.10132.870--
57812015.12.14 22:40close28920.10132.951--760.001720625.30
57822015.12.14 22:40sell28930.10120.899--
57832015.12.14 23:25sell28940.10122.791--
57842015.12.14 23:59s/l28890.10121.046---3010.001717615.30
57852015.12.15 00:01s/l28900.10121.082---3068.601714546.70
57862015.12.15 00:40close28940.10122.762--239.601714786.30
57872015.12.15 01:00close28930.10120.917---268.601714517.70
57882015.12.15 01:00close28910.10120.917---1118.601713399.10
57892015.12.15 21:00sell28950.10122.860--
57902015.12.15 21:30sell28960.10122.892--
57912015.12.15 21:40sell28970.10122.909--
57922015.12.15 22:25t/p28970.10122.752--1520.001714919.10
57932015.12.15 22:26t/p28960.10122.732--1550.001716469.10
57942015.12.15 22:40t/p28950.10122.702--1530.001717999.10
57952015.12.15 23:15sell28980.10133.024--
57962015.12.15 23:30sell28990.10133.035--
57972015.12.16 00:06close28990.10132.933--959.801718958.90
57982015.12.16 00:06close28980.10132.909--1089.801720048.70
57992015.12.16 00:50buy29000.10121.613--
58002015.12.16 02:02t/p29000.10121.748--1300.001721348.70
58012015.12.17 23:00buy29010.10122.708--
58022015.12.17 23:20buy29020.10122.696--
58032015.12.17 23:35buy29030.10122.680--
58042015.12.17 23:45buy29040.10122.643--
58052015.12.18 00:50sell29050.10132.761--
58062015.12.18 03:35close29050.10132.734--220.001721568.70
58072015.12.18 05:40close29040.10122.585---652.701720916.00
58082015.12.18 05:40close29030.10122.585---1022.701719893.30
58092015.12.18 05:40close29020.10122.585---1182.701718710.60
58102015.12.18 05:40close29010.10122.585---1302.701717407.90
58112015.12.21 22:10sell29060.10122.107--
58122015.12.21 22:25sell29070.10122.120--
58132015.12.21 22:45sell29080.10122.139--
58142015.12.21 22:55sell29090.10121.133--
58152015.12.21 23:25sell29100.10121.185--
58162015.12.21 23:45sell29110.10121.216--
58172015.12.22 00:20close29080.10122.155---210.401717197.50
58182015.12.22 00:20close29070.10122.155---400.401716797.10
58192015.12.22 00:20close29060.10122.155---530.401716266.70
58202015.12.22 00:30sell29120.10121.223--
58212015.12.22 02:20close29120.10121.158--600.001716866.70
58222015.12.22 02:20close29110.10121.158--491.401717358.10
58232015.12.22 02:20close29100.10121.157--191.401717549.50
58242015.12.22 02:20close29090.10121.157---328.601717220.90
58252015.12.22 21:45sell29130.10121.064--
58262015.12.23 02:25close29130.10121.005--501.401717722.30
58272015.12.23 21:35sell29140.1082.1420--
58282015.12.23 21:45sell29150.10121.885--
58292015.12.23 21:55sell29160.1082.1610--
58302015.12.23 22:20sell29170.10121.942--
58312015.12.23 22:45sell29180.10121.987--
58322015.12.23 23:40sell29190.10120.891--
58332015.12.24 02:40close29190.10120.870--44.201717766.50
58342015.12.24 04:15close29180.10122.058---761.201717005.30
58352015.12.24 04:15close29170.10122.058---1211.201715794.10
58362015.12.24 04:15close29150.10122.058---1781.201714012.90
58372015.12.24 04:55close29160.1082.1030--466.101714479.00
58382015.12.24 04:55close29140.1082.1030--276.101714755.10
58392015.12.24 21:15sell29200.10121.950--
58402015.12.24 22:20sell29210.10120.329--
58412015.12.24 22:30sell29220.10120.325--
58422015.12.24 23:32s/l29200.10122.158---2130.001712625.10
58432015.12.25 00:46close29220.10120.368---518.601712106.50
58442015.12.25 00:46close29210.10120.368---478.601711627.90
58452015.12.28 22:35sell29230.10121.862--
58462015.12.28 22:45sell29240.10121.888--
58472015.12.29 00:10close29240.10121.905---220.401711407.50
58482015.12.29 00:10close29230.10121.905---480.401710927.10
58492016.01.04 00:35sell29250.10120.286--
58502016.01.04 00:45sell29260.10120.301--
58512016.01.04 03:50close29260.10120.270--260.001711187.10
58522016.01.04 03:50close29250.10120.270--110.001711297.10
58532016.01.04 22:15sell29270.10129.280--
58542016.01.04 22:45sell29280.10129.326--
58552016.01.04 22:50sell29290.10119.156--
58562016.01.04 22:50sell29300.10129.371--
58572016.01.04 22:50sell29310.10119.450--
58582016.01.04 23:05sell29320.10119.182--
58592016.01.04 23:05sell29330.10129.382--
58602016.01.04 23:05sell29340.10119.456--
58612016.01.04 23:20sell29350.10129.386--
58622016.01.04 23:20sell29360.1080.6140--
58632016.01.05 00:18close29350.10129.284--959.801712256.90
58642016.01.05 00:18close29330.10129.278--979.801713236.70
58652016.01.05 00:20close29360.1080.4760--1308.701714545.40
58662016.01.05 00:22close29300.10129.263--1019.801715565.20
58672016.01.05 00:38close29280.10129.223--969.801716535.00
58682016.01.05 00:50close29340.10119.338--1091.401717626.40
58692016.01.05 00:50close29310.10119.338--1031.401718657.80
58702016.01.05 01:00close29270.10129.178--959.801719617.60
58712016.01.05 01:16t/p29320.10119.013--1639.601721257.20
58722016.01.05 02:49t/p29290.10119.001--1499.601722756.80
58732016.01.05 21:25sell29370.1079.7440--
58742016.01.05 22:00sell29380.10117.978--
58752016.01.05 22:15sell29390.10117.965--
58762016.01.05 22:25sell29400.10117.970--
58772016.01.05 22:35sell29410.10127.892--
58782016.01.05 22:45sell29420.10127.975--
58792016.01.05 22:55sell29430.10127.968--
58802016.01.05 23:00sell29440.1079.8090--
58812016.01.05 23:25sell29450.1079.8350--
58822016.01.05 23:35sell29460.10128.030--
58832016.01.05 23:50sell29470.10128.037--
58842016.01.06 00:06close29470.10127.932--989.801723746.60
58852016.01.06 00:06close29460.10127.932--919.801724666.40
58862016.01.06 00:45sell29480.10119.082--
58872016.01.06 00:55sell29490.10119.087--
58882016.01.06 02:10close29430.10128.014---520.201724146.20
58892016.01.06 02:10close29420.10128.014---450.201723696.00
58902016.01.06 02:10close29410.10128.014---1280.201722415.80
58912016.01.06 02:45close29400.10118.036---710.401721705.40
58922016.01.06 02:45close29390.10118.036---760.401720945.00
58932016.01.06 02:45close29380.10118.036---630.401720314.60
58942016.01.06 02:45close29450.1079.7270--1008.701721323.30
58952016.01.06 02:45close29440.1079.7270--748.701722072.00
58962016.01.06 02:45close29370.1079.7270--98.701722170.70
58972016.01.06 02:55close29490.10119.014--680.001722850.70
58982016.01.06 02:55close29480.10119.013--640.001723490.70
58992016.01.06 21:10sell29500.10117.608--
59002016.01.06 21:20sell29510.1078.7920--
59012016.01.06 21:40close29510.1078.6410--1460.001724950.70
59022016.01.07 03:35close29500.10117.597--58.801725009.50
59032016.01.08 00:50buy29520.10128.493--
59042016.01.08 02:33close29520.10128.582--840.001725849.50
59052016.01.11 21:15sell29530.10117.402--
59062016.01.11 22:30s/l29530.10117.698---3010.001722839.50
59072016.01.11 22:40sell29540.10117.573--
59082016.01.12 00:25sell29550.10127.956--
59092016.01.12 00:36close29550.10127.852--990.001723829.50
59102016.01.12 01:25t/p29540.10117.418--1499.601725329.10
59112016.01.12 22:45sell29560.10117.450--
59122016.01.13 00:20close29560.10117.393--519.601725848.70
59132016.01.14 22:30buy29570.10128.243--
59142016.01.14 22:40buy29580.10118.078--
59152016.01.14 22:45buy29590.1076.4440--
59162016.01.14 22:50buy29600.10118.055--
59172016.01.14 23:15buy29610.10170.092--
59182016.01.14 23:30buy29620.10118.042--
59192016.01.14 23:33close29570.10128.324--760.001726608.70
59202016.01.15 00:07close29610.10170.207--1063.101727671.80
59212016.01.15 00:15close29620.10118.119--697.301728369.10
59222016.01.15 00:15close29600.10118.119--567.301728936.40
59232016.01.15 00:15close29580.10118.119--337.301729273.70
59242016.01.15 01:05close29590.1076.5660--1161.801730435.50
59252016.01.18 22:15buy29630.10117.326--
59262016.01.18 22:20buy29640.10117.314--
59272016.01.19 00:35close29640.10117.351--297.301730732.80
59282016.01.19 00:35close29630.10117.351--177.301730910.10
59292016.01.19 21:50buy29650.10128.241--
59302016.01.19 22:22close29650.10128.321--750.001731660.10
59312016.01.19 22:30sell29660.10117.586--
59322016.01.19 22:45sell29670.10117.614--
59332016.01.20 00:50close29670.10117.640---348.601731311.50
59342016.01.20 00:50close29660.10117.640---628.601730682.90
59352016.01.20 21:10sell29680.10116.673--
59362016.01.20 21:40sell29690.10116.733--
59372016.01.20 21:50sell29700.10116.743--
59382016.01.20 22:05sell29710.10116.869--
59392016.01.20 22:18s/l29680.10116.968---3000.001727682.90
59402016.01.20 22:29s/l29690.10117.030---3020.001724662.90
59412016.01.20 22:29s/l29700.10117.043---3050.001721612.90
59422016.01.20 22:40sell29720.10116.417--
59432016.01.20 23:20sell29730.10127.401--
59442016.01.20 23:25sell29740.10116.486--
59452016.01.20 23:30sell29750.10127.485--
59462016.01.20 23:36close29750.10127.382--980.001722592.90
59472016.01.21 00:30close29710.10116.962---1095.801721497.10
59482016.01.21 01:06close29730.10127.295--979.401722476.50
59492016.01.21 08:00close29740.10116.383--978.801723455.30
59502016.01.21 08:00close29720.10116.383--288.801723744.10
59512016.01.21 21:15buy29760.1076.1880--
59522016.01.21 21:41close29760.1076.2660--730.001724474.10
59532016.01.25 22:50sell29770.10116.827--
59542016.01.26 02:04t/p29770.10116.676--1459.601725933.70
59552016.01.26 22:05buy29780.10118.435--
59562016.01.26 22:10buy29790.10118.400--
59572016.01.26 22:50sell29800.10116.449--
59582016.01.26 23:40sell29810.10116.477--
59592016.01.27 02:26t/p29810.10116.319--1529.601727463.30
59602016.01.27 02:29t/p29800.10116.293--1509.601728972.90
59612016.01.27 06:40close29790.10118.283---1242.701727730.20
59622016.01.27 06:40close29780.10118.283---1592.701726137.50
59632016.01.27 21:10buy29820.1077.1020--
59642016.01.27 21:10buy29830.10118.618--
59652016.01.27 21:11close29820.1077.1790--720.001726857.50
59662016.01.27 21:17t/p29830.10118.757--1340.001728197.50
59672016.01.27 22:15buy29840.10118.532--
59682016.01.27 22:35buy29850.10129.240--
59692016.01.27 22:45t/p29840.10118.670--1330.001729527.50
59702016.01.27 23:05buy29860.10129.109--
59712016.01.27 23:06close29860.10129.192--780.001730307.50
59722016.01.28 00:43close29850.10129.320--629.401730936.90
59732016.02.01 23:10buy29870.10131.816--
59742016.02.01 23:25buy29880.10131.803--
59752016.02.01 23:55buy29890.10131.749--
59762016.02.02 02:31close29890.10131.831--729.801731666.70
59772016.02.02 02:40close29880.10131.853--409.801732076.50
59782016.02.02 02:40close29870.10131.853--279.801732356.30
59792016.02.02 23:20sell29900.1077.9920--
59802016.02.02 23:35sell29910.1078.0440--
59812016.02.02 23:45close29900.1078.5490---5620.001726736.30
59822016.02.02 23:45s/l29910.1078.5180---4790.001721946.30
59832016.02.03 21:45sell29920.10117.754--
59842016.02.03 22:10sell29930.10117.957--
59852016.02.03 22:26close29930.10117.806--1460.001723406.30
59862016.02.04 00:10sell29940.10117.958--
59872016.02.04 00:22s/l29920.10118.037---2995.801720410.50
59882016.02.04 00:55sell29950.10118.046--
59892016.02.04 02:30close29950.10117.887--1540.001721950.50
59902016.02.04 02:54close29940.10117.808--1450.001723400.50
59912016.02.04 22:15sell29960.10116.814--
59922016.02.04 23:50sell29970.10130.942--
59932016.02.05 00:15sell29980.10116.810--
59942016.02.05 00:25sell29990.10116.868--
59952016.02.05 00:40sell30000.10116.886--
59962016.02.05 01:45close29970.10130.889--469.801723870.30
59972016.02.05 03:08close30000.10116.731--1500.001725370.30
59982016.02.05 03:09close29990.10116.714--1490.001726860.30
59992016.02.05 05:52close29960.10116.663--1421.401728281.70
60002016.02.05 05:55close29980.10116.684--1210.001729491.70
60012016.02.08 21:10sell30010.10117.018--
60022016.02.08 21:55sell30020.10117.167--
60032016.02.08 21:55sell30030.10129.305--
60042016.02.08 22:00sell30040.10129.352--
60052016.02.08 22:15sell30050.10117.150--
60062016.02.08 22:15sell30060.10129.380--
60072016.02.08 22:25sell30070.10129.415--
60082016.02.08 22:35sell30080.10129.572--
60092016.02.08 22:35sell30090.10115.659--
60102016.02.08 22:45sell30100.1076.6640--
60112016.02.08 22:45sell30110.10115.703--
60122016.02.08 22:53close30080.10129.468--990.001730481.70
60132016.02.08 23:05sell30120.10115.768--
60142016.02.08 23:15sell30130.10129.559--
60152016.02.08 23:30sell30140.10115.812--
60162016.02.08 23:55sell30150.10115.846--
60172016.02.09 00:27close30150.10115.689--1481.401731963.10
60182016.02.09 00:28close30140.10115.661--1421.401733384.50
60192016.02.09 00:47close30120.10115.614--1451.401734835.90
60202016.02.09 00:50close30100.1076.5560--1008.701735844.60
60212016.02.09 00:52close30130.10129.453--999.801736844.40
60222016.02.09 00:55close30070.10129.464---550.201736294.20
60232016.02.09 00:55close30060.10129.465---910.201735384.00
60242016.02.09 00:55close30040.10129.465---1190.201734193.80
60252016.02.09 00:55close30030.10129.465---1660.201732533.60
60262016.02.09 00:55close30110.10115.598--961.401733495.00
60272016.02.09 00:55close30090.10115.598--521.401734016.40
60282016.02.09 02:44t/p30020.10117.007--1549.601735566.00
60292016.02.09 02:46t/p30050.10116.990--1549.601737115.60
60302016.02.09 03:04t/p30010.10116.863--1499.601738615.20
60312016.02.09 21:00buy30160.10129.663--
60322016.02.09 21:06close30160.10129.744--760.001739375.20
60332016.02.10 21:00sell30170.10116.915--
60342016.02.10 21:10sell30180.10128.417--
60352016.02.10 21:41close30180.10128.317--950.001740325.20
60362016.02.10 22:10t/p30170.10116.762--1480.001741805.20
60372016.02.11 00:30sell30190.10113.538--
60382016.02.11 01:43t/p30190.10113.379--1540.001743345.20
60392016.02.11 21:15sell30200.10115.405--
60402016.02.11 21:50sell30210.10115.524--
60412016.02.11 21:50sell30220.10112.338--
60422016.02.11 22:09close30220.10112.185--1480.001744825.20
60432016.02.11 22:40sell30230.10115.633--
60442016.02.12 00:15close30230.10115.644---160.401744664.80
60452016.02.12 00:15close30210.10115.644---1250.401743414.40
60462016.02.12 00:15close30200.10115.644---2440.401740974.00
60472016.02.15 23:00buy30240.10127.803--
60482016.02.15 23:00buy30250.10165.411--
60492016.02.15 23:00buy30260.10114.589--
60502016.02.15 23:25buy30270.10165.349--
60512016.02.15 23:25buy30280.10114.566--
60522016.02.16 00:50buy30290.10114.498--
60532016.02.16 00:55buy30300.10114.480--
60542016.02.16 02:02close30240.10127.894--819.801741793.80
60552016.02.16 02:32close30270.10165.461--1033.101742826.90
60562016.02.16 02:32t/p30300.10114.615--1300.001744126.90
60572016.02.16 02:33close30250.10165.523--1033.101745160.00
60582016.02.16 02:35close30290.10114.598--950.001746110.00
60592016.02.16 02:35close30280.10114.598--247.301746357.30
60602016.02.16 02:35close30260.10114.598--17.301746374.60
60612016.02.16 23:00sell30310.10113.962--
60622016.02.16 23:05sell30320.10115.304--
60632016.02.16 23:05sell30330.10126.988--
60642016.02.16 23:30sell30340.10115.340--
60652016.02.16 23:30sell30350.10127.039--
60662016.02.16 23:30sell30360.1074.9240--
60672016.02.16 23:30sell30370.10114.051--
60682016.02.16 23:45sell30380.10127.059--
60692016.02.16 23:45sell30390.1074.9810--
60702016.02.16 23:45sell30400.10114.024--
60712016.02.16 23:55sell30410.10115.377--
60722016.02.17 00:35sell30420.10114.081--
60732016.02.17 00:40sell30430.10127.208--
60742016.02.17 00:40sell30440.10114.161--
60752016.02.17 02:04s/l30310.10114.253---2998.601743376.00
60762016.02.17 02:10s/l30400.10114.315---2998.601740377.40
60772016.02.17 02:31close30430.10127.108--950.001741327.40
60782016.02.17 02:36s/l30370.10114.342---2998.601738328.80
60792016.02.17 02:36s/l30420.10114.383---3070.001735258.80
60802016.02.17 03:20close30390.1074.9420--318.701735577.50
60812016.02.17 03:20close30360.1074.9380---211.301735366.20
60822016.02.17 03:22close30440.10114.010--1460.001736826.20
60832016.02.17 03:23close30380.10126.958--949.801737776.00
60842016.02.17 03:25close30350.10126.935--979.801738755.80
60852016.02.17 03:45close30410.10115.318--539.601739295.40
60862016.02.17 03:45close30340.10115.318--169.601739465.00
60872016.02.17 03:45close30320.10115.318---190.401739274.60
60882016.02.17 05:35close30330.10126.960--219.801739494.40
60892016.02.17 21:00buy30450.10127.117--
60902016.02.17 21:24s/l30450.10126.923---1990.001737504.40
60912016.02.17 22:00buy30460.1075.4350--
60922016.02.17 22:05close30460.1075.5150--750.001738254.40
60932016.02.17 23:40sell30470.10114.018--
60942016.02.18 00:10sell30480.10126.932--
60952016.02.18 00:50sell30490.10126.981--
60962016.02.18 01:33s/l30470.10114.301---2995.801735258.60
60972016.02.18 02:57close30490.10126.880--960.001736218.60
60982016.02.18 03:03close30480.10126.830--970.001737188.60
60992016.02.22 21:10buy30500.1075.8030--
61002016.02.22 21:15buy30510.10112.999--
61012016.02.22 21:35buy30520.1075.7590--
61022016.02.22 21:45buy30530.1075.7640--
61032016.02.23 00:30close30510.10112.950---562.701736625.90
61042016.02.23 00:30sell30540.10112.950--
61052016.02.23 01:30close30530.1075.8390--691.801737317.70
61062016.02.23 01:30close30520.1075.8390--741.801738059.50
61072016.02.23 01:30close30500.1075.8390--301.801738361.30
61082016.02.23 02:02close30540.10112.797--1480.001739841.30
61092016.02.23 21:25sell30550.1074.8360--
61102016.02.23 22:03close30550.1074.6850--1460.001741301.30
61112016.02.23 22:40sell30560.10123.511--
61122016.02.23 22:50sell30570.10123.515--
61132016.02.24 00:56close30570.10123.414--949.801742251.10
61142016.02.24 00:56close30560.10123.404--1009.801743260.90
61152016.02.24 21:10sell30580.10111.587--
61162016.02.24 21:25sell30590.10123.022--
61172016.02.24 21:25sell30600.10111.688--
61182016.02.24 21:40sell30610.10111.728--
61192016.02.24 22:15s/l30580.10111.882---3000.001740260.90
61202016.02.24 22:38s/l30600.10111.984---3010.001737250.90
61212016.02.24 22:40s/l30610.10112.029---3060.001734190.90
61222016.02.24 23:52s/l30590.10123.518---5010.001729180.90
61232016.02.25 23:45buy30620.1075.6770--
61242016.02.25 23:45close30620.1075.7600--780.001729960.90
61252016.02.29 00:25buy30630.10157.940--
61262016.02.29 00:35buy30640.10113.872--
61272016.02.29 02:30close30640.10113.827---500.001729460.90
61282016.02.29 02:45close30630.10157.386---5590.001723870.90
61292016.02.29 23:40sell30650.1074.3710--
61302016.03.01 00:28close30650.1074.2250--1388.701725259.60
61312016.03.01 22:20buy30660.10158.948--
61322016.03.01 22:20buy30670.10113.950--
61332016.03.01 22:30buy30680.10123.761--
61342016.03.01 22:30buy30690.10113.835--
61352016.03.01 22:50buy30700.10158.869--
61362016.03.01 22:50buy30710.10113.843--
61372016.03.01 23:16close30680.10123.848--820.001726079.60
61382016.03.01 23:37close30700.10158.980--1060.001727139.60
61392016.03.01 23:44t/p30690.10113.970--1300.001728439.60
61402016.03.01 23:55t/p30710.10113.978--1300.001729739.60
61412016.03.02 00:03t/p30660.10159.127--1703.101731442.70
61422016.03.02 00:03t/p30670.10114.089--1317.301732760.00
61432016.03.02 21:35buy30720.10159.517--
61442016.03.02 21:36close30720.10159.625--1030.001733790.00
61452016.03.03 00:10sell30730.10123.357--
61462016.03.03 00:10sell30740.10113.483--
61472016.03.03 00:40sell30750.10123.381--
61482016.03.03 00:45sell30760.10113.958--
61492016.03.03 00:45sell30770.10113.567--
61502016.03.03 00:50sell30780.10123.479--
61512016.03.03 01:47close30780.10123.379--950.001734740.00
61522016.03.03 02:00t/p30760.10113.807--1460.001736200.00
61532016.03.03 02:00close30750.10123.274--1020.001737220.00
61542016.03.03 02:00close30770.10113.415--1470.001738690.00
61552016.03.03 02:05close30730.10123.324--280.001738970.00
61562016.03.03 03:19s/l30740.10113.784---3060.001735910.00
61572016.03.03 21:30buy30790.1076.5310--
61582016.03.03 21:50buy30800.1076.4700--
61592016.03.03 22:45sell30810.10113.631--
61602016.03.03 22:55sell30820.10113.646--
61612016.03.03 23:35buy30830.1076.4360--
61622016.03.03 23:55sell30840.10113.682--
61632016.03.04 00:20sell30850.10113.696--
61642016.03.04 02:24close30830.1076.5210--791.801736701.80
61652016.03.04 02:58close30850.10113.546--1450.001738151.80
61662016.03.04 03:04close30840.10113.526--1471.401739623.20
61672016.03.04 03:05close30820.10113.509--1281.401740904.60
61682016.03.04 03:05close30810.10113.509--1131.401742036.00
61692016.03.04 04:48close30800.1076.5610--851.801742887.80
61702016.03.04 04:50close30790.1076.5630--261.801743149.60
61712016.03.07 00:15buy30860.10125.161--
61722016.03.07 03:17close30860.10124.810---3560.001739589.60
61732016.03.07 21:20buy30870.10161.621--
61742016.03.07 22:00buy30880.10161.557--
61752016.03.07 22:16close30880.10161.672--1100.001740689.60
61762016.03.07 22:37close30870.10161.737--1110.001741799.60
61772016.03.07 23:40sell30890.1077.0210--
61782016.03.07 23:55sell30900.10113.470--
61792016.03.08 00:40buy30910.10161.688--
61802016.03.08 01:09close30900.10113.317--1441.401743241.00
61812016.03.08 01:10t/p30890.1076.8590--1548.701744789.70
61822016.03.08 01:58close30910.10161.799--1060.001745849.70
61832016.03.08 23:15sell30920.10113.111--
61842016.03.09 02:15close30920.10112.996--1099.601746949.30
61852016.03.10 00:40buy30930.10124.601--
61862016.03.10 00:40buy30940.10161.009--
61872016.03.10 00:45buy30950.10113.276--
61882016.03.10 03:15close30950.10113.359--780.001747729.30
61892016.03.10 03:18close30940.10161.120--1060.001748789.30
61902016.03.10 03:20close30930.10124.625--190.001748979.30
61912016.03.10 21:45sell30960.10113.045--
61922016.03.10 22:15sell30970.10113.159--
61932016.03.10 22:30sell30980.10113.274--
61942016.03.10 22:55sell30990.10113.233--
61952016.03.10 23:29close30980.10113.124--1450.001750429.30
61962016.03.11 01:22close30990.10113.081--1431.401751860.70
61972016.03.11 01:30close30970.10113.032--1181.401753042.10
61982016.03.11 01:30close30960.10113.032--41.401753083.50
61992016.03.14 01:30buy31000.10113.801--
62002016.03.14 01:35buy31010.10163.569--
62012016.03.14 01:35buy31020.10113.740--
62022016.03.14 03:53close31010.10163.681--1070.001754153.50
62032016.03.14 03:55close31020.10113.863--1180.001755333.50
62042016.03.14 03:55close31000.10113.860--540.001755873.50
62052016.03.14 22:00sell31030.10126.266--
62062016.03.14 22:15sell31040.10126.292--
62072016.03.14 22:40sell31050.10115.309--
62082016.03.14 22:40sell31060.10126.346--
62092016.03.14 23:25sell31070.10126.357--
62102016.03.14 23:55sell31080.1075.9430--
62112016.03.15 03:45close31080.1075.8810--548.701756422.20
62122016.03.15 05:30close31030.10126.324---640.201755782.00
62132016.03.15 05:30close31070.10126.258--929.801756711.80
62142016.03.15 05:30close31060.10126.237--1029.801757741.60
62152016.03.15 05:40close31050.10115.249--549.601758291.20
62162016.03.15 05:45close31040.10126.291---50.201758241.00
62172016.03.15 22:05sell31090.10113.130--
62182016.03.15 23:20sell31100.10114.646--
62192016.03.15 23:20sell31110.10113.142--
62202016.03.15 23:25sell31120.10125.710--
62212016.03.16 00:45close31120.10125.698--59.801758300.80
62222016.03.16 01:00sell31130.10113.193--
62232016.03.16 01:10sell31140.10113.202--
62242016.03.16 01:20sell31150.1074.7990--
62252016.03.16 01:20sell31160.10113.207--
62262016.03.16 01:30sell31170.10114.714--
62272016.03.16 02:55close31160.10113.099--1030.001759330.80
62282016.03.16 02:55close31140.10113.099--980.001760310.80
62292016.03.16 02:55close31130.10113.099--890.001761200.80
62302016.03.16 02:55close31110.10113.099--341.401761542.20
62312016.03.16 02:55close31090.10113.099--221.401761763.60
62322016.03.16 03:01t/p31170.10114.558--1510.001763273.60
62332016.03.16 03:15close31150.1074.7130--810.001764083.60
62342016.03.16 06:00close31100.10114.798---1570.401762513.20
62352016.03.17 01:35sell31180.10112.808--
62362016.03.17 04:05close31180.10112.658--1450.001763963.20
62372016.03.17 22:15sell31190.10111.517--
62382016.03.17 22:40sell31200.10111.540--
62392016.03.17 22:56close31200.10111.387--1480.001765443.20
62402016.03.17 22:57close31190.10111.367--1450.001766893.20
62412016.03.21 01:05buy31210.10111.438--
62422016.03.21 01:10buy31220.10111.412--
62432016.03.21 02:04t/p31220.10111.547--1300.001768193.20
62442016.03.21 06:25close31210.10111.352---910.001767283.20
62452016.03.24 01:15sell31230.1075.4610--
62462016.03.24 01:30sell31240.10125.705--
62472016.03.24 02:25close31240.10125.677--230.001767513.20
62482016.03.24 03:35close31230.1075.3850--710.001768223.20
62492016.03.24 23:00buy31250.10159.641--
62502016.03.24 23:59close31250.10159.757--1110.001769333.20
62512016.03.25 01:45buy31260.10126.094--
62522016.03.25 01:45buy31270.10112.795--
62532016.03.25 01:55buy31280.10112.765--
62542016.03.25 03:10close31280.10112.860--900.001770233.20
62552016.03.25 03:10close31270.10112.860--600.001770833.20
62562016.03.25 03:41close31260.10126.176--770.001771603.20
62572016.03.28 22:30sell31290.10113.361--
62582016.03.28 22:45sell31300.10113.381--
62592016.03.28 23:00sell31310.10113.397--
62602016.03.29 00:55close31310.10113.384--41.401771644.60
62612016.03.29 00:55close31300.10113.384---118.601771526.00
62622016.03.29 00:55close31290.10113.384---318.601771207.40
62632016.03.29 22:35buy31320.1077.2030--
62642016.03.29 22:52close31320.1077.2850--770.001771977.40
62652016.03.29 23:40buy31330.1077.1840--
62662016.03.30 00:37close31330.1077.2650--751.801772729.20
62672016.03.30 01:25sell31340.10112.773--
62682016.03.30 03:01close31340.10112.623--1450.001774179.20
62692016.03.30 23:50buy31350.1077.8330--
62702016.03.31 01:25buy31360.1077.7240--
62712016.03.31 03:48close31360.1077.8040--750.001774929.20
62722016.03.31 03:50close31350.1077.8490--85.401775014.60
62732016.04.04 01:45sell31370.10111.766--
62742016.04.04 03:04close31370.10111.617--1440.001776454.60
62752016.04.04 22:10sell31380.10116.099--
62762016.04.04 22:10sell31390.10111.334--
62772016.04.04 22:15sell31400.10126.867--
62782016.04.04 22:50sell31410.10111.341--
62792016.04.05 00:10close31400.10126.756--1049.801777504.40
62802016.04.05 01:30close31380.10116.080--139.601777644.00
62812016.04.05 02:20close31410.10111.248--841.401778485.40
62822016.04.05 02:20close31390.10111.248--771.401779256.80
62832016.04.06 01:40sell31420.10110.361--
62842016.04.06 07:40close31420.10110.359---30.001779226.80
62852016.04.06 22:20sell31430.10109.756--
62862016.04.06 22:55sell31440.1074.9560--
62872016.04.06 23:15sell31450.10109.773--
62882016.04.06 23:25sell31460.10109.785--
62892016.04.07 01:20sell31470.10109.824--
62902016.04.07 02:51close31470.10109.674--1450.001780676.80
62912016.04.07 02:55close31460.10109.657--1114.201781791.00
62922016.04.07 02:55close31450.10109.654--1024.201782815.20
62932016.04.07 02:55close31430.10109.653--864.201783679.40
62942016.04.07 03:10close31440.1074.8310--1136.101784815.50
62952016.04.07 22:10sell31480.10113.410--
62962016.04.07 22:10sell31490.10123.314--
62972016.04.07 22:10sell31500.10108.407--
62982016.04.07 22:20sell31510.10113.414--
62992016.04.07 22:30sell31520.10113.405--
63002016.04.07 22:35sell31530.10123.347--
63012016.04.07 22:35sell31540.1073.4960--
63022016.04.07 22:35sell31550.10108.441--
63032016.04.07 22:42close31530.10123.244--980.001785795.50
63042016.04.07 23:36close31490.10123.213--960.001786755.50
63052016.04.07 23:43t/p31480.10113.237--1680.001788435.50
63062016.04.07 23:43t/p31510.10113.241--1680.001790115.50
63072016.04.07 23:43t/p31520.10113.241--1590.001791705.50
63082016.04.07 23:51close31550.10108.288--1480.001793185.50
63092016.04.07 23:52close31500.10108.257--1450.001794635.50
63102016.04.07 23:53close31540.1073.3450--1460.001796095.50
63112016.04.08 01:30sell31560.1073.4270--
63122016.04.08 01:30sell31570.10108.320--
63132016.04.08 03:09s/l31570.10108.618---3030.001793065.50
63142016.04.08 04:48close31560.1073.9790---5570.001787495.50
63152016.04.11 01:35sell31580.10123.385--
63162016.04.11 01:35sell31590.10108.149--
63172016.04.11 01:45sell31600.10123.440--
63182016.04.11 01:45sell31610.10108.219--
63192016.04.11 03:05close31600.10123.335--1000.001788495.50
63202016.04.11 03:11close31580.10123.281--990.001789485.50
63212016.04.11 03:19t/p31610.10108.064--1500.001790985.50
63222016.04.11 03:22close31590.10108.001--1430.001792415.50
63232016.04.11 22:45buy31620.1074.0360--
63242016.04.11 23:00buy31630.1074.0130--
63252016.04.11 23:20sell31640.10108.016--
63262016.04.12 01:40buy31650.10153.548--
63272016.04.12 01:40buy31660.1073.9440--
63282016.04.12 01:40close31640.10107.900--1071.401793486.90
63292016.04.12 01:45buy31670.1073.9350--
63302016.04.12 02:07close31670.1074.0160--760.001794246.90
63312016.04.12 02:46close31650.10153.664--1110.001795356.90
63322016.04.12 02:46close31660.1074.0250--760.001796116.90
63332016.04.12 03:09close31630.1074.0930--741.801796858.70
63342016.04.12 03:10close31620.1074.0930--511.801797370.50
63352016.04.12 22:10buy31680.10108.512--
63362016.04.12 23:00buy31690.10108.463--
63372016.04.13 00:55close31690.10108.578--1077.301798447.80
63382016.04.13 00:55close31680.10108.578--587.301799035.10
63392016.04.13 22:45sell31700.10113.144--
63402016.04.13 22:45sell31710.10123.350--
63412016.04.13 23:08close31710.10123.243--1020.001800055.10
63422016.04.13 23:15buy31720.1075.5900--
63432016.04.13 23:55close31720.1075.6710--760.001800815.10
63442016.04.14 01:45sell31730.10113.131--
63452016.04.14 01:45sell31740.10123.350--
63462016.04.14 03:55close31740.10123.248--970.001801785.10
63472016.04.14 08:15close31700.10113.146---71.201801713.90
63482016.04.14 09:00close31730.10113.210---840.001800873.90
63492016.04.15 01:45buy31750.10154.730--
63502016.04.15 01:55buy31760.10154.719--
63512016.04.15 03:15close31760.10154.834--1100.001801973.90
63522016.04.15 03:15close31750.10154.846--1110.001803083.90
63532016.04.18 22:30buy31770.10123.040--
63542016.04.18 22:30buy31780.10108.752--
63552016.04.18 23:00buy31790.10123.027--
63562016.04.18 23:22close31790.10123.110--780.001803863.90
63572016.04.18 23:23close31770.10123.121--760.001804623.90
63582016.04.19 00:55close31780.10108.854--947.301805571.20
63592016.04.19 23:10buy31800.10124.024--
63602016.04.19 23:20buy31810.10123.992--
63612016.04.20 00:11close31810.10124.073--719.801806291.00
63622016.04.20 00:29close31800.10124.102--689.801806980.80
63632016.04.20 22:25buy31820.10124.021--
63642016.04.20 22:25buy31830.10157.578--
63652016.04.20 22:45buy31840.10157.363--
63662016.04.21 00:55buy31850.10157.326--
63672016.04.21 02:07close31820.10124.103--649.401807630.20
63682016.04.21 02:09close31850.10157.437--1060.001808690.20
63692016.04.21 02:14close31840.10157.473--939.301809629.50
63702016.04.21 04:29close31830.10157.017---5770.701803858.80
63712016.04.25 01:10buy31860.10111.706--
63722016.04.25 01:15buy31870.10125.348--
63732016.04.25 01:15buy31880.10111.640--
63742016.04.25 01:20buy31890.10161.169--
63752016.04.25 01:30close31890.10161.280--1060.001804918.80
63762016.04.25 02:58s/l31870.10125.171---1820.001803098.80
63772016.04.25 03:55s/l31860.10111.311---4000.001799098.80
63782016.04.25 04:02s/l31880.10111.244---4010.001795088.80
63792016.04.25 22:55buy31900.10160.854--
63802016.04.25 23:00close31900.10160.964--1050.001796138.80
63812016.04.26 23:25buy31910.10111.352--
63822016.04.27 00:40buy31920.10111.303--
63832016.04.27 02:35close31920.10111.315--70.001796208.80
63842016.04.27 02:35close31910.10111.315---442.701795766.10
63852016.04.28 00:15buy31930.10111.421--
63862016.04.28 02:39t/p31930.10111.561--1350.001797116.10
63872016.04.29 01:10sell31940.10108.143--
63882016.04.29 01:30sell31950.10108.158--
63892016.04.29 01:45sell31960.10108.193--
63902016.04.29 03:10close31960.10108.043--1450.001798566.10
63912016.04.29 03:11close31950.10108.011--1420.001799986.10
63922016.04.29 03:39close31940.10107.987--1510.001801496.10
63932016.05.02 01:05sell31970.10122.137--
63942016.05.02 01:05sell31980.10106.535--
63952016.05.02 01:15sell31990.10106.700--
63962016.05.02 02:08close31990.10106.546--1490.001802986.10
63972016.05.02 02:15close31970.10122.029--1030.001804016.10
63982016.05.02 02:19close31980.10106.382--1480.001805496.10
63992016.05.03 23:55sell32000.1073.7430--
64002016.05.04 00:38close32000.1074.3150---5791.301799704.80
64012016.05.05 22:45sell32010.10110.780--
64022016.05.05 23:05sell32020.10110.802--
64032016.05.05 23:15sell32030.10110.816--
64042016.05.05 23:40sell32040.10122.343--
64052016.05.06 01:15sell32050.10122.360--
64062016.05.06 01:25sell32060.10122.372--
64072016.05.06 02:15close32060.10122.329--380.001800084.80
64082016.05.06 02:15close32050.10122.329--260.001800344.80
64092016.05.06 02:15close32040.10122.329--79.801800424.60
64102016.05.06 04:39t/p32030.10110.657--1539.601801964.20
64112016.05.06 04:40t/p32020.10110.643--1539.601803503.80
64122016.05.06 04:41t/p32010.10110.629--1459.601804963.40
64132016.05.09 23:00buy32070.10123.358--
64142016.05.09 23:25buy32080.10123.342--
64152016.05.09 23:25buy32090.10108.348--
64162016.05.09 23:40buy32100.10123.329--
64172016.05.09 23:40buy32110.10108.341--
64182016.05.09 23:47s/l32080.10123.300---470.001804493.40
64192016.05.09 23:50buy32120.10156.073--
64202016.05.09 23:50buy32130.10108.333--
64212016.05.09 23:52s/l32100.10123.284---500.001803993.40
64222016.05.09 23:55buy32140.10108.328--
64232016.05.10 00:30close32120.10156.187--1053.101805046.50
64242016.05.10 00:35close32140.10108.425--897.301805943.80
64252016.05.10 00:35close32130.10108.425--847.301806791.10
64262016.05.10 00:35close32110.10108.425--767.301807558.40
64272016.05.10 00:35close32090.10108.425--697.301808255.70
64282016.05.10 00:46close32070.10123.439--719.801808975.50
64292016.05.12 23:25buy32150.1074.2940--
64302016.05.13 00:13close32150.1074.3770--771.801809747.30
64312016.05.13 01:50buy32160.10157.411--
64322016.05.13 01:50buy32170.10108.966--
64332016.05.13 01:55buy32180.10108.930--
64342016.05.13 02:42close32160.10157.528--1120.001810867.30
64352016.05.13 02:42t/p32180.10109.069--1340.001812207.30
64362016.05.13 02:45close32170.10109.076--1050.001813257.30
64372016.05.16 23:10buy32190.10123.326--
64382016.05.16 23:10buy32200.1073.9820--
64392016.05.16 23:34close32190.10123.411--800.001814057.30
64402016.05.17 04:30close32200.1074.0660--781.801814839.10
64412016.05.17 23:45sell32210.10109.131--
64422016.05.18 00:10sell32220.10123.511--
64432016.05.18 01:07close32220.10123.411--950.001815789.10
64442016.05.18 02:53close32210.10108.981--1411.401817200.50
64452016.05.19 01:55buy32230.10110.112--
64462016.05.19 03:05close32230.10110.206--890.001818090.50
64472016.05.19 22:35sell32240.10123.179--
64482016.05.19 22:55sell32250.10109.958--
64492016.05.19 23:20sell32260.10109.981--
64502016.05.20 01:25close32260.10109.936--361.401818451.90
64512016.05.20 01:25close32250.10109.936--131.401818583.30
64522016.05.20 02:45close32240.10123.078--949.801819533.10
64532016.05.23 22:55sell32270.10109.254--
64542016.05.23 23:05sell32280.10109.256--
64552016.05.23 23:10sell32290.10110.427--
64562016.05.24 01:05close32280.10109.220--271.401819804.50
64572016.05.24 01:05close32270.10109.218--271.401820075.90
64582016.05.24 01:45sell32300.10110.449--
64592016.05.24 01:45sell32310.10122.606--
64602016.05.24 01:45sell32320.10109.302--
64612016.05.24 03:57close32310.10122.503--980.001821055.90
64622016.05.24 07:15close32320.10109.334---370.001820685.90
64632016.05.24 07:55t/p32300.10110.293--1510.001822195.90
64642016.05.24 07:56t/p32290.10110.272--1499.601823695.50
64652016.05.25 22:00buy32330.10122.877--
64662016.05.25 22:39close32330.10122.956--740.001824435.50
64672016.05.25 23:00buy32340.10122.860--
64682016.05.26 00:05buy32350.10162.004--
64692016.05.26 00:10close32340.10122.952--749.401825184.90
64702016.05.26 03:14close32350.10161.379---6300.001818884.90
64712016.05.30 00:05buy32360.10110.430--
64722016.05.30 01:10close32360.10110.512--770.001819654.90
64732016.05.30 23:05buy32370.1074.4020--
64742016.05.31 00:45buy32380.10162.574--
64752016.05.31 01:10buy32390.10162.563--
64762016.05.31 01:20buy32400.10162.545--
64772016.05.31 01:25buy32410.10111.098--
64782016.05.31 01:30buy32420.10111.087--
64792016.05.31 01:35buy32430.10123.729--
64802016.05.31 01:50buy32440.10123.703--
64812016.05.31 01:55s/l32430.10123.625---1090.001818564.90
64822016.05.31 01:55s/l32440.10123.625---830.001817734.90
64832016.05.31 03:50close32370.1074.4740--661.801818396.70
64842016.05.31 03:54close32400.10162.653--1030.001819426.70
64852016.05.31 03:55close32390.10162.637--690.001820116.70
64862016.05.31 03:55close32380.10162.630--510.001820626.70
64872016.05.31 04:20close32420.10111.031---610.001820016.70
64882016.05.31 04:20close32410.10111.031---720.001819296.70
64892016.05.31 22:50sell32450.10110.727--
64902016.05.31 22:55sell32460.10111.427--
64912016.05.31 22:55sell32470.10123.257--
64922016.05.31 22:55sell32480.10110.761--
64932016.06.01 02:53close32470.10123.157--939.801820236.50
64942016.06.01 02:53close32480.10110.605--1471.401821707.90
64952016.06.01 03:01close32450.10110.572--1461.401823169.30
64962016.06.01 03:09t/p32460.10111.271--1509.601824678.90
64972016.06.01 23:15sell32490.10109.582--
64982016.06.02 02:35close32490.10109.463--1024.201825703.10
64992016.06.02 23:40sell32500.10109.920--
65002016.06.02 23:50sell32510.10109.931--
65012016.06.02 23:50sell32520.10121.449--
65022016.06.03 01:04close32520.10121.341--1019.801826722.90
65032016.06.03 01:10close32510.10109.872--539.601827262.50
65042016.06.03 01:10close32500.10109.872--429.601827692.10
65052016.06.06 01:05sell32530.10109.198--
65062016.06.06 01:10sell32540.10121.176--
65072016.06.06 01:10sell32550.10106.619--
65082016.06.06 01:25sell32560.10121.177--
65092016.06.06 01:25sell32570.10106.690--
65102016.06.06 02:21close32560.10121.077--950.001828642.10
65112016.06.06 02:21close32540.10121.081--900.001829542.10
65122016.06.06 02:33t/p32530.10109.040--1530.001831072.10
65132016.06.06 02:33close32570.10106.544--1410.001832482.10
65142016.06.06 02:35close32550.10106.464--1500.001833982.10
65152016.06.07 00:55buy32580.1074.4120--
65162016.06.07 01:45buy32590.1074.3570--
65172016.06.07 01:55buy32600.1074.3430--
65182016.06.07 04:30close32600.1074.3320---160.001833822.10
65192016.06.07 04:30close32590.1074.3320---300.001833522.10
65202016.06.07 04:30close32580.1074.3320---850.001832672.10
65212016.06.07 23:45sell32610.10107.389--
65222016.06.08 01:10close32610.10107.296--841.401833513.50
65232016.06.08 01:25buy32620.1074.7970--
65242016.06.08 03:06s/l32620.1074.4630---3390.001830123.50
65252016.06.08 22:10sell32630.10106.951--
65262016.06.08 22:20sell32640.10106.958--
65272016.06.08 22:30sell32650.10106.995--
65282016.06.09 00:30close32650.10106.948--304.201830427.70
65292016.06.09 00:30close32640.10106.948---65.801830361.90
65302016.06.09 00:30close32630.10106.948---135.801830226.10
65312016.06.09 22:00sell32660.10110.971--
65322016.06.09 22:00sell32670.10121.090--
65332016.06.09 22:15sell32680.10110.937--
65342016.06.09 22:30sell32690.10121.188--
65352016.06.10 00:20close32680.10110.976---440.401829785.70
65362016.06.10 00:20close32660.10110.976---100.401829685.30
65372016.06.10 00:30buy32700.10154.700--
65382016.06.10 00:44close32690.10121.093--889.801830575.10
65392016.06.10 00:50close32670.10121.087---30.201830544.90
65402016.06.10 00:55buy32710.10154.650--
65412016.06.10 00:55buy32720.10106.943--
65422016.06.10 01:45close32710.10154.789--1340.001831884.90
65432016.06.10 01:56close32700.10154.812--1070.001832954.90
65442016.06.10 02:53t/p32720.10107.086--1380.001834334.90
65452016.06.13 23:55sell32730.1074.8970--
65462016.06.14 00:45buy32740.10119.830--
65472016.06.14 01:00close32730.1074.8620--278.701834613.60
65482016.06.14 01:35buy32750.10119.742--
65492016.06.14 02:49close32750.10119.825--780.001835393.60
65502016.06.14 02:56close32740.10119.911--760.001836153.60
65512016.06.14 22:50sell32760.10118.930--
65522016.06.14 23:05sell32770.10118.954--
65532016.06.14 23:35sell32780.10118.971--
65542016.06.15 00:04t/p32780.10118.862--1029.801837183.40
65552016.06.15 00:05close32770.10118.830--1179.801838363.20
65562016.06.15 00:05close32760.10118.830--939.801839303.00
65572016.06.15 00:15buy32790.10106.008--
65582016.06.15 01:45sell32800.10118.899--
65592016.06.15 01:45close32790.10106.081--680.001839983.00
65602016.06.15 03:40close32800.10118.790--1040.001841023.00
65612016.06.15 22:05sell32810.10106.042--
65622016.06.16 01:05buy32820.10150.449--
65632016.06.16 01:10close32810.10105.933--924.201841947.20
65642016.06.16 01:20buy32830.10119.265--
65652016.06.16 01:45buy32840.10119.210--
65662016.06.16 03:38close32820.10149.896---5580.001836367.20
65672016.06.16 05:00close32830.10118.914---3560.001832807.20
65682016.06.16 05:32close32840.10118.859---3560.001829247.20
65692016.06.16 23:00sell32850.10108.277--
65702016.06.16 23:48t/p32850.10108.121--1510.001830757.20
65712016.06.17 01:10sell32860.1073.5750--
65722016.06.17 01:15sell32870.10117.204--
65732016.06.17 01:15sell32880.10104.371--
65742016.06.17 01:30sell32890.10117.265--
65752016.06.17 01:30sell32900.10104.431--
65762016.06.17 01:35sell32910.10108.220--
65772016.06.17 02:55s/l32870.10117.701---5020.001825737.20
65782016.06.17 02:55s/l32860.1073.8850---3150.001822587.20
65792016.06.17 02:55s/l32880.10104.668---3020.001819567.20
65802016.06.17 02:56s/l32890.10117.760---5000.001814567.20
65812016.06.17 02:58s/l32900.10104.734---3080.001811487.20
65822016.06.17 03:00s/l32910.10108.615---4000.001807487.20
65832016.06.20 23:55sell32920.10108.052--
65842016.06.21 03:00t/p32920.10107.896--1509.601808996.80
65852016.06.21 22:15buy32930.10153.475--
65862016.06.21 22:17close32930.10153.600--1200.001810196.80
65872016.06.21 23:05buy32940.1074.6850--
65882016.06.21 23:10buy32950.10153.284--
65892016.06.21 23:15buy32960.1074.6800--
65902016.06.21 23:52close32950.10153.407--1180.001811376.80
65912016.06.22 01:15buy32970.10104.695--
65922016.06.22 01:35buy32980.1074.5670--
65932016.06.22 01:35buy32990.10104.661--
65942016.06.22 02:05close32980.1074.6510--790.001812166.80
65952016.06.22 02:14t/p32990.10104.796--1300.001813466.80
65962016.06.22 02:15close32960.1074.6800---58.201813408.60
65972016.06.22 02:15close32940.1074.6800---108.201813300.40
65982016.06.22 02:15close32970.10104.793--930.001814230.40
65992016.06.22 23:00sell33000.10104.500--
66002016.06.23 00:27s/l33000.10104.780---2965.801811264.60
66012016.06.24 01:55buy33010.10120.715--
66022016.06.24 02:00close33010.10120.357---3630.001807634.60
66032016.06.27 01:20sell33020.10102.236--
66042016.06.27 01:30t/p33020.10102.082--1490.001809124.60
66052016.06.27 22:50sell33030.1071.6380--
66062016.06.27 23:23close33030.1071.4870--1460.001810584.60
66072016.06.28 00:40buy33040.10101.880--
66082016.06.28 01:39t/p33040.10102.026--1410.001811994.60
66092016.06.28 01:45sell33050.1071.4320--
66102016.06.28 03:00close33050.1071.3780--490.001812484.60
66112016.06.29 01:35buy33060.10102.614--
66122016.06.29 01:45buy33070.10113.589--
66132016.06.29 01:45buy33080.10102.588--
66142016.06.29 02:04close33070.10113.670--760.001813244.60
66152016.06.29 03:00close33080.10102.699--1060.001814304.60
66162016.06.29 03:00close33060.10102.700--810.001815114.60
66172016.06.30 01:30buy33090.10102.813--
66182016.06.30 02:35close33090.10102.930--1120.001816234.60
66192016.07.04 22:05sell33100.10102.564--
66202016.07.04 23:05buy33110.1074.1460--
66212016.07.05 00:30buy33120.10114.331--
66222016.07.05 01:35sell33130.10102.554--
66232016.07.05 03:05s/l33120.10114.118---2180.001814054.60
66242016.07.05 03:05close33130.10102.447--1020.001815074.60
66252016.07.05 03:05close33100.10102.451--1041.401816116.00
66262016.07.05 03:44close33110.1073.6980---4538.201811577.80
66272016.07.05 22:20sell33140.10101.637--
66282016.07.05 22:40sell33150.10101.670--
66292016.07.05 22:45sell33160.1072.6640--
66302016.07.05 22:50sell33170.10104.088--
66312016.07.05 23:20sell33180.1072.7410--
66322016.07.05 23:25sell33190.10104.116--
66332016.07.05 23:25sell33200.10112.660--
66342016.07.05 23:25sell33210.10101.735--
66352016.07.05 23:50sell33220.10104.131--
66362016.07.05 23:50sell33230.10112.672--
66372016.07.06 00:20sell33240.10101.753--
66382016.07.06 00:48close33230.10112.572--939.801812517.60
66392016.07.06 00:49close33200.10112.543--1109.801813627.40
66402016.07.06 00:50t/p33220.10103.967--1589.601815217.00
66412016.07.06 00:50t/p33190.10103.953--1579.601816796.60
66422016.07.06 00:50t/p33240.10101.594--1540.001818336.60
66432016.07.06 00:50close33210.10101.582--1441.401819778.00
66442016.07.06 00:55close33180.1072.6680--658.701820436.70
66452016.07.06 00:55close33160.1072.6700---131.301820305.40
66462016.07.06 02:02t/p33170.10103.932--1509.601821815.00
66472016.07.06 02:05close33150.10101.594--671.401822486.40
66482016.07.06 02:05close33140.10101.594--341.401822827.80
66492016.07.07 01:25buy33250.10112.357--
66502016.07.07 01:25buy33260.10130.832--
66512016.07.07 01:25buy33270.1072.1390--
66522016.07.07 01:25buy33280.10101.245--
66532016.07.07 01:40close33260.10130.273---5640.001817187.80
66542016.07.07 01:40buy33290.1072.1160--
66552016.07.07 01:40buy33300.10101.204--
66562016.07.07 01:45buy33310.10112.138--
66572016.07.07 01:45buy33320.1072.0080--
66582016.07.07 01:54close33310.10112.219--760.001817947.80
66592016.07.07 02:27close33250.10112.013---3490.001814457.80
66602016.07.07 02:57close33320.1072.0960--830.001815287.80
66612016.07.07 03:08close33290.1072.2000--790.001816077.80
66622016.07.07 03:09close33270.1072.2200--760.001816837.80
66632016.07.07 03:25close33300.10101.217--80.001816917.80
66642016.07.07 03:25close33280.10101.217---330.001816587.80
66652016.07.07 23:25sell33330.10111.528--
66662016.07.07 23:30sell33340.10103.019--
66672016.07.08 01:36close33330.10111.428--939.801817527.60
66682016.07.08 01:45t/p33340.10102.863--1509.601819037.20
66692016.07.11 01:20sell33350.10111.265--
66702016.07.11 03:00close33350.10111.171--890.001819927.20
66712016.07.12 00:55buy33360.10102.749--
66722016.07.12 01:25buy33370.10113.573--
66732016.07.12 01:25buy33380.10133.409--
66742016.07.12 01:25buy33390.10102.696--
66752016.07.12 01:45buy33400.10102.691--
66762016.07.12 03:48close33380.10133.521--1070.001820997.20
66772016.07.12 03:58close33370.10113.658--800.001821797.20
66782016.07.12 03:59t/p33400.10102.829--1330.001823127.20
66792016.07.12 03:59t/p33390.10102.831--1300.001824427.20
66802016.07.12 04:00close33360.10102.852--980.001825407.20
66812016.07.12 22:00buy33410.10116.004--
66822016.07.12 22:00buy33420.1076.6240--
66832016.07.12 22:00buy33430.10104.795--
66842016.07.12 22:10buy33440.10138.906--
66852016.07.12 22:20buy33450.10115.929--
66862016.07.12 22:30close33450.10116.015--810.001826217.20
66872016.07.12 22:30close33440.10139.021--1100.001827317.20
66882016.07.12 22:45buy33460.1076.5450--
66892016.07.12 22:55buy33470.1076.5040--
66902016.07.12 23:10buy33480.1076.4850--
66912016.07.12 23:20buy33490.10138.780--
66922016.07.12 23:20buy33500.1076.4580--
66932016.07.12 23:35buy33510.10115.833--
66942016.07.12 23:55buy33520.10138.653--
66952016.07.13 00:55close33520.10138.770--1083.101828400.30
66962016.07.13 01:03close33510.10115.913--709.801829110.10
66972016.07.13 02:15close33490.10138.894--1053.101830163.20
66982016.07.13 02:25close33430.10104.808--57.301830220.50
66992016.07.13 02:30close33410.10115.960---530.201829690.30
67002016.07.13 02:35close33500.1076.4640--1.801829692.10
67012016.07.13 02:35close33480.1076.4600---308.201829383.90
67022016.07.13 02:35close33470.1076.4580---518.201828865.70
67032016.07.13 02:35close33460.1076.4560---948.201827917.50
67042016.07.13 02:35close33420.1076.4560---1738.201826179.30
67052016.07.14 00:55buy33530.10115.778--
67062016.07.14 03:00close33530.10115.420---3630.001822549.30
67072016.07.14 23:00buy33540.10117.094--
67082016.07.14 23:06close33540.10117.174--750.001823299.30
67092016.07.15 00:55buy33550.10140.448--
67102016.07.15 01:05buy33560.10117.081--
67112016.07.15 01:05buy33570.10105.316--
67122016.07.15 01:10buy33580.10105.290--
67132016.07.15 01:38s/l33560.10116.920---1660.001821639.30
67142016.07.15 01:40buy33590.10116.942--
67152016.07.15 01:40buy33600.10140.328--
67162016.07.15 01:40buy33610.10105.227--
67172016.07.15 01:45buy33620.10105.213--
67182016.07.15 02:00close33590.10117.027--800.001822439.30
67192016.07.15 02:00close33600.10140.444--1110.001823549.30
67202016.07.15 02:09close33550.10140.558--1050.001824599.30
67212016.07.15 03:12t/p33620.10105.350--1320.001825919.30
67222016.07.15 03:19t/p33610.10105.363--1310.001827229.30
67232016.07.15 03:20close33580.10105.364--690.001827919.30
67242016.07.15 03:20close33570.10105.364--430.001828349.30
67252016.07.19 23:00sell33630.10107.687--
67262016.07.19 23:00sell33640.10116.953--
67272016.07.20 00:35close33630.10107.643--389.601828738.90
67282016.07.20 00:43close33640.10116.851--959.801829698.70
67292016.07.21 23:55sell33650.10116.666--
67302016.07.22 03:56close33650.10116.555--1049.801830748.50
67312016.07.25 01:50sell33660.10116.677--
67322016.07.25 02:14close33660.10116.571--1010.001831758.50
67332016.07.26 00:15sell33670.10116.340--
67342016.07.26 00:40sell33680.10116.356--
67352016.07.26 00:40sell33690.10105.843--
67362016.07.26 01:10close33680.10116.334--170.001831928.50
67372016.07.26 01:10close33670.10116.336---10.001831918.50
67382016.07.26 01:10sell33700.1074.1030--
67392016.07.26 01:25sell33710.10107.367--
67402016.07.26 01:30sell33720.1074.1610--
67412016.07.26 01:30sell33730.10105.882--
67422016.07.26 02:05close33730.10105.721--1560.001833478.50
67432016.07.26 02:05close33690.10105.683--1550.001835028.50
67442016.07.26 02:18close33720.1074.0090--1470.001836498.50
67452016.07.26 02:19t/p33710.10107.210--1520.001838018.50
67462016.07.26 02:20close33700.1073.9870--1110.001839128.50
67472016.07.27 00:25sell33740.10104.674--
67482016.07.27 00:35sell33750.10104.688--
67492016.07.27 00:55sell33760.10115.055--
67502016.07.27 02:46s/l33740.10104.971---3020.001836108.50
67512016.07.27 02:46s/l33750.10104.984---3010.001833098.50
67522016.07.27 03:02s/l33760.10115.376---3260.001829838.50
67532016.07.27 22:00buy33770.10105.411--
67542016.07.28 00:05close33770.10105.419---38.101829800.40
67552016.07.28 01:40buy33780.1074.3580--
67562016.07.28 02:23close33780.1074.4370--740.001830540.40
67572016.07.29 01:20buy33790.10138.456--
67582016.07.29 01:20buy33800.10105.203--
67592016.07.29 01:33close33790.10137.843---6180.001824360.40
67602016.07.29 01:33s/l33800.10104.743---4650.001819710.40
67612016.08.01 01:15sell33810.10114.390--
67622016.08.01 01:15sell33820.10102.325--
67632016.08.01 01:25sell33830.10114.533--
67642016.08.01 01:31close33830.10114.431--970.001820680.40
67652016.08.01 02:08close33810.10114.290--950.001821630.40
67662016.08.01 04:28s/l33820.10102.624---3040.001818590.40
67672016.08.02 22:00sell33840.10100.906--
67682016.08.02 22:35sell33850.10100.930--
67692016.08.03 00:55sell33860.10100.912--
67702016.08.03 01:05sell33870.10100.957--
67712016.08.03 01:10sell33880.10100.968--
67722016.08.03 01:55sell33890.10104.738--
67732016.08.03 03:21s/l33840.10101.195---2978.601815611.80
67742016.08.03 03:22s/l33860.10101.215---3080.001812531.80
67752016.08.03 03:38s/l33850.10101.226---3048.601809483.20
67762016.08.03 03:44s/l33870.10101.253---3010.001806473.20
67772016.08.03 03:45s/l33880.10101.263---3000.001803473.20
67782016.08.03 06:46t/p33890.10104.570--1630.001805103.20
67792016.08.03 22:55sell33900.1072.4400--
67802016.08.03 23:10sell33910.10104.029--
67812016.08.03 23:20sell33920.10104.041--
67822016.08.03 23:35sell33930.10112.881--
67832016.08.03 23:55sell33940.10112.895--
67842016.08.04 00:35sell33950.10104.067--
67852016.08.04 04:07close33940.10112.794--929.401806032.60
67862016.08.04 04:07close33930.10112.770--1029.401807062.00
67872016.08.04 04:09t/p33950.10103.912--1500.001808562.00
67882016.08.04 04:10close33900.1072.4240--46.101808608.10
67892016.08.04 04:13t/p33920.10103.879--1568.801810176.90
67902016.08.04 04:13t/p33910.10103.873--1508.801811685.70
67912016.08.04 23:20sell33960.10101.203--
67922016.08.04 23:25sell33970.10103.965--
67932016.08.05 00:50close33970.10103.854--1059.601812745.30
67942016.08.05 00:50close33960.10101.172--221.401812966.70
67952016.08.08 23:15buy33980.1073.1280--
67962016.08.08 23:25buy33990.1073.1210--
67972016.08.08 23:45buy34000.1073.1190--
67982016.08.09 00:30close34000.1073.1630--381.801813348.50
67992016.08.09 00:30close33990.1073.1630--361.801813710.30
68002016.08.09 00:30close33980.1073.1630--291.801814002.10
68012016.08.09 22:35sell34010.10103.832--
68022016.08.09 22:35sell34020.10113.284--
68032016.08.09 23:05sell34030.1072.9860--
68042016.08.10 01:30sell34040.10113.287--
68052016.08.10 01:50sell34050.10103.854--
68062016.08.10 03:13t/p34050.10103.698--1510.001815512.10
68072016.08.10 03:13t/p34010.10103.667--1599.601817111.70
68082016.08.10 03:13close34040.10113.148--1340.001818451.70
68092016.08.10 03:13t/p34020.10113.080--1979.801820431.50
68102016.08.10 03:13close34030.1072.8290--1498.701821930.20
68112016.08.11 23:00buy34060.10113.487--
68122016.08.11 23:39close34060.10113.567--750.001822680.20
68132016.08.16 01:35buy34070.10101.226--
68142016.08.16 01:55buy34080.10113.212--
68152016.08.16 01:55buy34090.10101.211--
68162016.08.16 02:50close34090.10101.272--560.001823240.20
68172016.08.16 02:50close34070.10101.272--410.001823650.20
68182016.08.16 03:08s/l34080.10113.055---1620.001822030.20
68192016.08.16 22:45buy34100.1072.8900--
68202016.08.16 23:38close34100.1072.9680--730.001822760.20
68212016.08.16 23:50sell34110.10100.308--
68222016.08.17 00:35buy34120.10113.036--
68232016.08.17 01:10close34120.10113.106--650.001823410.20
68242016.08.17 01:35sell34130.10100.323--
68252016.08.17 01:45sell34140.10100.330--
68262016.08.17 02:59close34140.10100.169--1560.001824970.20
68272016.08.17 02:59close34130.10100.171--1470.001826440.20
68282016.08.17 03:00close34110.10100.175--1241.401827681.60
68292016.08.17 22:45sell34150.10100.352--
68302016.08.17 23:50sell34160.1072.7060--
68312016.08.18 00:05close34150.10100.273--624.201828305.80
68322016.08.18 01:55close34160.1072.6510--436.101828741.90
68332016.08.19 01:15sell34170.10100.006--
68342016.08.19 01:35sell34180.10100.039--
68352016.08.19 03:16s/l34170.10100.310---3090.001825651.90
68362016.08.19 03:38s/l34180.10100.338---3040.001822611.90
68372016.08.22 22:50sell34190.10100.327--
68382016.08.23 01:20sell34200.10100.367--
68392016.08.23 01:25sell34210.10104.326--
68402016.08.23 02:15close34210.10104.241--800.001823411.90
68412016.08.23 03:06close34200.10100.220--1420.001824831.90
68422016.08.23 03:06t/p34190.10100.155--1631.401826463.30
68432016.08.23 23:40sell34220.10113.359--
68442016.08.24 00:35close34220.10113.286--669.801827133.10
68452016.08.24 01:50sell34230.10104.135--
68462016.08.24 01:50sell34240.10113.380--
68472016.08.24 04:30close34240.10113.408---330.001826803.10
68482016.08.24 04:50close34230.10104.065--650.001827453.10
68492016.08.24 22:30buy34250.10132.837--
68502016.08.24 23:24close34250.10132.952--1100.001828553.10
68512016.08.24 23:30sell34260.10103.917--
68522016.08.25 00:10buy34270.10100.416--
68532016.08.25 00:10close34270.10100.407---140.001828413.10
68542016.08.25 09:00close34260.10103.935---231.201828181.90
68552016.08.26 01:25sell34280.10103.931--
68562016.08.26 01:30sell34290.1073.4200--
68572016.08.26 03:20close34290.1073.3450--700.001828881.90
68582016.08.26 09:00close34280.10103.938---120.001828761.90
68592016.08.29 22:50buy34300.1073.9680--
68602016.08.29 23:20buy34310.1073.9140--
68612016.08.30 01:20sell34320.10101.955--
68622016.08.30 01:35sell34330.10101.979--
68632016.08.30 01:40sell34340.10114.088--
68642016.08.30 01:55sell34350.10104.276--
68652016.08.30 01:55sell34360.10114.115--
68662016.08.30 01:55sell34370.10102.010--
68672016.08.30 01:59close34310.1073.9950--751.801829513.70
68682016.08.30 02:00close34300.1074.0150--411.801829925.50
68692016.08.30 02:43close34360.10114.012--980.001830905.50
68702016.08.30 02:45close34370.10101.884--1210.001832115.50
68712016.08.30 02:45close34330.10101.883--910.001833025.50
68722016.08.30 02:45close34320.10101.884--660.001833685.50
68732016.08.30 02:52close34340.10113.983--1000.001834685.50
68742016.08.30 02:55t/p34350.10104.118--1530.001836215.50
68752016.08.30 22:00buy34380.10114.720--
68762016.08.30 22:41close34380.10114.802--770.001836985.50
68772016.08.31 01:10buy34390.10134.649--
68782016.08.31 01:15buy34400.10102.955--
68792016.08.31 03:37close34390.10134.763--1090.001838075.50
68802016.08.31 03:40close34400.10103.053--930.001839005.50
68812016.08.31 23:30buy34410.1074.9870--
68822016.09.01 00:05buy34420.1074.9840--
68832016.09.01 00:40buy34430.10103.384--
68842016.09.01 00:45buy34440.10115.333--
68852016.09.01 00:55buy34450.10103.346--
68862016.09.01 01:10buy34460.10115.299--
68872016.09.01 01:10buy34470.10135.750--
68882016.09.01 01:10buy34480.1074.8610--
68892016.09.01 01:10buy34490.10103.320--
68902016.09.01 01:25buy34500.1074.8510--
68912016.09.01 02:09close34500.1074.9300--740.001839745.50
68922016.09.01 06:00close34470.10135.743---120.001839625.50
68932016.09.01 06:00close34490.10103.243---820.001838805.50
68942016.09.01 06:00close34450.10103.243---1080.001837725.50
68952016.09.01 06:00close34430.10103.243---1460.001836265.50
68962016.09.01 07:56close34480.1074.9420--760.001837025.50
68972016.09.01 08:40close34420.1074.9900--10.001837035.50
68982016.09.01 08:40close34410.1074.9900---44.601836990.90
68992016.09.01 09:00close34460.10115.199---1050.001835940.90
69002016.09.01 09:00close34440.10115.200---1380.001834560.90
69012016.09.01 22:35buy34510.10137.010--
69022016.09.01 22:35buy34520.1075.1820--
69032016.09.01 22:45buy34530.10115.610--
69042016.09.01 22:45buy34540.10136.951--
69052016.09.01 22:50buy34550.1075.1730--
69062016.09.01 23:05buy34560.1075.1570--
69072016.09.02 00:15close34540.10137.061--1013.101835574.00
69082016.09.02 00:20close34510.10137.119--1003.101836577.10
69092016.09.02 00:52close34560.1075.2380--751.801837328.90
69102016.09.02 00:58close34550.1075.2400--611.801837940.70
69112016.09.02 00:58close34520.1075.2440--561.801838502.50
69122016.09.02 01:55buy34570.10115.546--
69132016.09.02 02:49close34570.10115.626--750.001839252.50
69142016.09.02 03:52close34530.10115.698--789.801840042.30
69152016.09.05 22:50sell34580.10105.537--
69162016.09.05 22:50sell34590.10115.325--
69172016.09.05 22:50sell34600.1075.5800--
69182016.09.05 22:50sell34610.10103.418--
69192016.09.05 23:00sell34620.10103.436--
69202016.09.05 23:10sell34630.10105.554--
69212016.09.05 23:10sell34640.10115.335--
69222016.09.05 23:10sell34650.10103.436--
69232016.09.06 04:46s/l34610.10103.704---2948.601837093.70
69242016.09.06 04:50s/l34620.10103.728---3008.601834085.10
69252016.09.06 04:50s/l34650.10103.728---3008.601831076.50
69262016.09.06 05:55close34640.10115.442---1130.201829946.30
69272016.09.06 05:55close34590.10115.442---1230.201828716.10
69282016.09.06 06:20close34600.1075.7710---1981.301826734.80
69292016.09.06 08:20close34580.10105.706---1740.401824994.40
69302016.09.06 08:40close34630.10105.687---1380.401823614.00
69312016.09.07 01:00sell34660.10102.095--
69322016.09.07 01:15sell34670.10114.864--
69332016.09.07 01:15sell34680.10102.104--
69342016.09.07 02:23close34670.10114.755--1040.001824654.00
69352016.09.07 02:31close34680.10101.944--1550.001826204.00
69362016.09.07 02:31close34660.10101.933--1570.001827774.00
69372016.09.08 00:30buy34690.10114.326--
69382016.09.08 00:40buy34700.10101.690--
69392016.09.08 00:50buy34710.10114.301--
69402016.09.08 02:30close34700.10101.712--170.001827944.00
69412016.09.08 02:55close34710.10114.385--790.001828734.00
69422016.09.08 02:56close34690.10114.417--860.001829594.00
69432016.09.09 00:30buy34720.10102.432--
69442016.09.09 00:40buy34730.10102.419--
69452016.09.09 00:50buy34740.10102.402--
69462016.09.09 05:38s/l34720.10102.037---4000.001825594.00
69472016.09.09 05:39s/l34730.10102.020---4040.001821554.00
69482016.09.09 05:42s/l34740.10102.007---4000.001817554.00
69492016.09.12 00:40buy34750.10102.585--
69502016.09.12 01:35buy34760.10102.536--
69512016.09.12 01:40buy34770.10102.519--
69522016.09.12 03:21t/p34770.10102.657--1330.001818884.00
69532016.09.12 03:40close34760.10102.620--790.001819674.00
69542016.09.12 03:40close34750.10102.619--290.001819964.00
69552016.09.12 22:10sell34780.10101.867--
69562016.09.13 00:10sell34790.10104.824--
69572016.09.13 00:35sell34800.10114.469--
69582016.09.13 00:45sell34810.10114.478--
69592016.09.13 00:45sell34820.10101.899--
69602016.09.13 00:55sell34830.10114.512--
69612016.09.13 01:05sell34840.10114.564--
69622016.09.13 01:05sell34850.10101.981--
69632016.09.13 01:23close34840.10114.464--950.001820914.00
69642016.09.13 01:42close34850.10101.831--1450.001822364.00
69652016.09.13 01:45buy34860.1074.8420--
69662016.09.13 01:45close34820.10101.844--500.001822864.00
69672016.09.13 01:45close34780.10101.846--121.401822985.40
69682016.09.13 01:50close34860.1074.9220--750.001823735.40
69692016.09.13 02:49close34830.10114.411--960.001824695.40
69702016.09.13 02:55close34810.10114.375--980.001825675.40
69712016.09.13 02:55close34800.10114.368--960.001826635.40
69722016.09.13 03:06t/p34790.10104.662--1570.001828205.40
69732016.09.14 01:35buy34870.10114.965--
69742016.09.14 01:35buy34880.10102.491--
69752016.09.14 03:07close34870.10115.048--780.001828985.40
69762016.09.14 03:10close34880.10102.602--1060.001830045.40
69772016.09.14 22:50sell34890.10102.442--
69782016.09.15 01:00close34890.10102.365--604.201830649.60
69792016.09.15 22:15sell34900.10114.933--
69802016.09.15 22:30sell34910.10102.234--
69812016.09.15 23:05close34900.10114.858--700.001831349.60
69822016.09.16 00:02t/p34910.10102.075--1501.401832851.00
69832016.09.19 01:35sell34920.1074.3040--
69842016.09.19 07:30close34920.1074.5050---2060.001830791.00
69852016.09.19 22:00sell34930.10101.807--
69862016.09.19 22:20sell34940.10103.927--
69872016.09.19 22:20sell34950.10113.821--
69882016.09.19 22:40sell34960.10101.835--
69892016.09.19 22:45sell34970.10113.821--
69902016.09.19 23:25sell34980.10101.858--
69912016.09.20 00:05sell34990.10101.917--
69922016.09.20 00:10sell35000.10103.996--
69932016.09.20 05:50close34950.10113.849---340.201830450.80
69942016.09.20 05:55close34970.10113.825---100.201830350.60
69952016.09.20 05:55close34990.10101.865--470.001830820.60
69962016.09.20 05:55close34980.10101.865---158.601830662.00
69972016.09.20 05:55close34960.10101.865---388.601830273.40
69982016.09.20 05:55close34930.10101.865---668.601829604.80
69992016.09.20 06:40close35000.10103.903--880.001830484.80
70002016.09.20 06:40close34940.10103.903--189.601830674.40
70012016.09.22 22:05buy35010.10112.971--
70022016.09.22 22:44s/l35010.10112.938---380.001830294.40
70032016.09.22 22:45buy35020.10112.939--
70042016.09.22 22:45buy35030.10131.805--
70052016.09.22 23:00buy35040.10131.757--
70062016.09.22 23:45buy35050.10100.767--
70072016.09.22 23:59s/l35020.10112.905---390.001829904.40
70082016.09.23 00:05buy35060.10100.762--
70092016.09.23 01:15close35060.10100.847--800.001830704.40
70102016.09.23 01:15close35050.10100.848--737.301831441.70
70112016.09.23 01:16close35040.10131.868--1023.101832464.80
70122016.09.23 01:40close35030.10131.917--1033.101833497.90
70132016.09.27 00:20sell35070.10100.347--
70142016.09.27 01:40sell35080.10103.562--
70152016.09.27 01:40sell35090.10112.921--
70162016.09.27 01:40sell35100.10100.350--
70172016.09.27 03:06t/p35080.10103.406--1510.001835007.90
70182016.09.27 03:06close35090.10112.819--970.001835977.90
70192016.09.27 03:06close35100.10100.192--1530.001837507.90
70202016.09.27 03:06close35070.10100.197--1450.001838957.90
70212016.09.27 22:20sell35110.10103.390--
70222016.09.27 22:20sell35120.10112.600--
70232016.09.27 22:20sell35130.10100.360--
70242016.09.27 22:35sell35140.10100.371--
70252016.09.28 00:05sell35150.10100.427--
70262016.09.28 00:35sell35160.10112.650--
70272016.09.28 00:35sell35170.10100.434--
70282016.09.28 02:03close35160.10112.550--950.001839907.90
70292016.09.28 02:05close35170.10100.332--970.001840877.90
70302016.09.28 02:05close35150.10100.332--900.001841777.90
70312016.09.28 02:05close35140.10100.332--301.401842079.30
70322016.09.28 02:05close35130.10100.332--191.401842270.70
70332016.09.28 02:20close35110.10103.372--129.601842400.30
70342016.09.28 02:30close35120.10112.498--959.801843360.10
70352016.09.30 01:00sell35180.10101.095--
70362016.09.30 01:15sell35190.10101.112--
70372016.09.30 01:20sell35200.10113.478--
70382016.09.30 01:20sell35210.10101.144--
70392016.09.30 01:55sell35220.10113.503--
70402016.09.30 03:20close35220.10113.399--990.001844350.10
70412016.09.30 03:37close35200.10113.375--980.001845330.10
70422016.09.30 03:40close35210.10101.006--1330.001846660.10
70432016.09.30 03:40close35190.10101.006--1010.001847670.10
70442016.09.30 03:40close35180.10101.006--840.001848510.10
70452016.10.05 01:40buy35230.10102.806--
70462016.10.05 05:20close35230.10102.836--250.001848760.10
70472016.10.05 22:45buy35240.1074.2310--
70482016.10.05 22:55buy35250.10116.072--
70492016.10.05 22:55buy35260.10131.992--
70502016.10.05 22:55buy35270.1074.2250--
70512016.10.05 23:10buy35280.10116.052--
70522016.10.05 23:35buy35290.10131.944--
70532016.10.06 00:05buy35300.10116.003--
70542016.10.06 00:05buy35310.10103.518--
70552016.10.06 00:30buy35320.10103.501--
70562016.10.06 00:35buy35330.10103.491--
70572016.10.06 01:45buy35340.1074.1380--
70582016.10.06 03:12close35290.10132.057--969.301849729.40
70592016.10.06 03:15close35330.10103.573--770.001850499.40
70602016.10.06 03:15close35320.10103.573--670.001851169.40
70612016.10.06 03:15close35310.10103.573--500.001851669.40
70622016.10.06 03:17close35300.10116.088--800.001852469.40
70632016.10.06 06:10close35340.1074.1550--120.001852589.40
70642016.10.06 06:10close35270.1074.1550---774.601851814.80
70652016.10.06 06:10close35240.1074.1550---834.601850980.20
70662016.10.06 06:55close35260.10131.673---3350.701847629.50
70672016.10.06 09:00close35280.10115.948---1210.601846418.90
70682016.10.06 09:00close35250.10115.948---1410.601845008.30
70692016.10.06 23:50buy35350.10103.942--
70702016.10.07 00:05buy35360.10104.008--
70712016.10.07 01:30close35360.10103.952---610.001844398.30
70722016.10.07 01:30close35350.10103.952--27.301844425.60
70732016.10.07 01:50buy35370.1074.4000--
70742016.10.07 04:01s/l35370.1073.9800---4250.001840175.60
70752016.10.10 22:00buy35380.1073.9290--
70762016.10.10 22:10buy35390.10115.444--
70772016.10.10 22:15buy35400.1073.9020--
70782016.10.10 23:15buy35410.10115.408--
70792016.10.10 23:15buy35420.10103.624--
70802016.10.10 23:25buy35430.10103.613--
70812016.10.10 23:30buy35440.10115.384--
70822016.10.11 00:35close35430.10103.642--217.301840392.90
70832016.10.11 00:35close35420.10103.642--107.301840500.20
70842016.10.11 00:48close35400.1073.9850--771.801841272.00
70852016.10.11 00:58close35380.1074.0150--801.801842073.80
70862016.10.11 01:01close35440.10115.463--699.801842773.60
70872016.10.11 01:04close35410.10115.489--719.801843493.40
70882016.10.11 02:58close35390.10115.527--739.801844233.20
70892016.10.11 23:45sell35450.10103.477--
70902016.10.12 00:35sell35460.10103.550--
70912016.10.12 00:45sell35470.10103.565--
70922016.10.12 00:50sell35480.10114.468--
70932016.10.12 01:40close35470.10103.441--1190.001845423.20
70942016.10.12 01:40close35460.10103.441--1040.001846463.20
70952016.10.12 01:40close35450.10103.441--271.401846734.60
70962016.10.12 01:45sell35490.1073.1260--
70972016.10.12 02:04close35480.10114.362--1010.001847744.60
70982016.10.12 06:55close35490.1073.2390---1180.001846564.60
70992016.10.12 22:05buy35500.10114.843--
71002016.10.12 22:30buy35510.10114.799--
71012016.10.12 23:35buy35520.10114.742--
71022016.10.12 23:40buy35530.1073.6100--
71032016.10.12 23:55buy35540.10114.695--
71042016.10.12 23:55buy35550.1073.5980--
71052016.10.13 00:48close35540.10114.779--669.401847234.00
71062016.10.13 00:50buy35560.1073.4610--
71072016.10.13 01:16close35560.1073.5390--730.001847964.00
71082016.10.13 01:20close35520.10114.825--659.401848623.40
71092016.10.13 01:25close35510.10114.850--339.401848962.80
71102016.10.13 01:25close35500.10114.850---100.601848862.20
71112016.10.13 03:05close35550.1073.5970---84.601848777.60
71122016.10.13 03:05close35530.1073.5970---204.601848573.00
71132016.10.13 22:00sell35570.10105.063--
71142016.10.13 22:40sell35580.10103.642--
71152016.10.13 22:55buy35590.1073.4530--
71162016.10.13 23:43close35590.1073.5370--790.001849363.00
71172016.10.13 23:45sell35600.10103.661--
71182016.10.13 23:55sell35610.10103.685--
71192016.10.14 01:00buy35620.1073.4900--
71202016.10.14 01:05buy35630.10126.927--
71212016.10.14 01:20buy35640.10126.883--
71222016.10.14 01:20close35610.10103.627--491.401849854.40
71232016.10.14 01:20close35600.10103.627--251.401850105.80
71242016.10.14 01:20close35580.10103.627--61.401850167.20
71252016.10.14 01:35buy35650.10126.868--
71262016.10.14 01:45close35620.1073.5200--250.001850417.20
71272016.10.14 03:15close35650.10126.883--100.001850517.20
71282016.10.14 03:15close35640.10126.886---20.001850497.20
71292016.10.14 03:15close35630.10126.886---460.001850037.20
71302016.10.14 07:30close35570.10105.386---3280.401846756.80
71312016.10.17 00:05buy35660.10104.316--
71322016.10.17 00:20close35660.10104.352--310.001847066.80
71332016.10.17 22:55sell35670.10105.094--
71342016.10.17 22:55sell35680.10114.287--
71352016.10.17 23:10sell35690.10103.891--
71362016.10.18 00:30close35670.10105.079--99.601847166.40
71372016.10.18 01:45close35690.10103.825--571.401847737.80
71382016.10.18 01:55close35680.10114.224--569.801848307.60
71392016.10.18 22:35buy35700.1074.7190--
71402016.10.18 22:40buy35710.1074.7000--
71412016.10.19 01:50close35710.1074.7820--761.801849069.40
71422016.10.19 02:10close35700.1074.7950--701.801849771.20
71432016.10.19 22:15sell35720.10103.445--
71442016.10.19 22:20sell35730.10104.542--
71452016.10.19 22:20sell35740.10113.461--
71462016.10.19 22:40sell35750.10103.468--
71472016.10.20 00:25close35730.10104.539---21.201849750.00
71482016.10.20 00:25close35750.10103.414--374.201850124.20
71492016.10.20 00:25close35720.10103.414--144.201850268.40
71502016.10.20 00:50close35740.10113.475---220.601850047.80
71512016.10.20 22:05buy35760.10127.299--
71522016.10.20 23:32close35760.10127.410--1060.001851107.80
71532016.10.21 01:30sell35770.1074.8000--
71542016.10.21 03:10close35770.1074.7350--600.001851707.80
71552016.10.24 00:50sell35780.10103.852--
71562016.10.24 01:05sell35790.10103.878--
71572016.10.24 01:10sell35800.10113.034--
71582016.10.24 01:20sell35810.10113.065--
71592016.10.24 01:55sell35820.10113.129--
71602016.10.24 03:03close35820.10113.024--1000.001852707.80
71612016.10.24 03:35close35810.10113.017--430.001853137.80
71622016.10.24 03:35close35800.10113.017--120.001853257.80
71632016.10.24 03:35close35790.10103.889---160.001853097.80
71642016.10.24 03:35close35780.10103.889---420.001852677.80
71652016.10.24 22:00sell35830.1074.3540--
71662016.10.24 23:55buy35840.10104.178--
71672016.10.25 00:40close35840.10104.254--687.301853365.10
71682016.10.25 00:59close35830.1074.2070--1398.701854763.80
71692016.10.25 22:20buy35850.1074.6150--
71702016.10.26 01:15close35850.1074.6810--601.801855365.60
71712016.10.26 23:00buy35860.10113.910--
71722016.10.27 00:05buy35870.10104.478--
71732016.10.27 00:30close35860.10113.988--609.401855975.00
71742016.10.27 01:20close35870.10104.522--390.001856365.00
71752016.10.27 22:25buy35880.10128.065--
71762016.10.27 22:55buy35890.10114.697--
71772016.10.27 23:15buy35900.10114.669--
71782016.10.27 23:25buy35910.10128.006--
71792016.10.27 23:30buy35920.10105.183--
71802016.10.28 00:10close35920.10105.230--397.301856762.30
71812016.10.28 01:19close35900.10114.750--719.801857482.10
71822016.10.28 01:20close35890.10114.747--409.801857891.90
71832016.10.28 03:56close35910.10128.119--1043.101858935.00
71842016.10.28 04:59close35880.10128.178--1043.101859978.10
71852016.11.01 00:50buy35930.10115.023--
71862016.11.01 00:55buy35940.10128.238--
71872016.11.01 01:50sell35950.10104.843--
71882016.11.01 02:22close35940.10128.349--1060.001861038.10
71892016.11.01 03:10close35950.10104.754--840.001861878.10
71902016.11.01 03:15s/l35930.10114.872---1560.001860318.10
71912016.11.01 23:10sell35960.1074.7550--
71922016.11.01 23:55sell35970.10104.151--
71932016.11.02 00:45close35970.10104.031--1111.401861429.50
71942016.11.02 05:15close35960.1074.8150---671.301860758.20
71952016.11.02 22:25sell35980.10103.445--
71962016.11.02 23:15sell35990.10114.774--
71972016.11.02 23:55close35980.10103.320--1200.001861958.20
71982016.11.02 23:56close35990.10114.671--980.001862938.20
71992016.11.08 21:35buy36000.10104.963--
72002016.11.08 22:27t/p36000.10105.098--1300.001864238.20
72012016.11.08 23:00buy36010.10130.031--
72022016.11.08 23:49close36010.10130.143--1070.001865308.20
72032016.11.09 00:45buy36020.1077.5220--
72042016.11.09 02:43close36020.1077.0590---4680.001860628.20
72052016.11.09 23:35buy36030.1077.3230--
72062016.11.09 23:45buy36040.10115.407--
72072016.11.09 23:45buy36050.10131.351--
72082016.11.09 23:45buy36060.1077.1410--
72092016.11.09 23:55buy36070.10105.698--
72102016.11.09 23:59close36030.1076.8460---4820.001855808.20
72112016.11.10 00:05buy36080.10105.776--
72122016.11.10 00:50buy36090.10105.621--
72132016.11.10 01:04t/p36090.10105.757--1310.001857118.20
72142016.11.10 01:29close36040.10115.487--629.401857747.60
72152016.11.10 01:32t/p36070.10105.840--1301.901859049.50
72162016.11.10 01:35close36080.10105.852--710.001859759.50
72172016.11.10 01:54close36050.10131.463--959.301860718.80
72182016.11.10 02:05close36060.1077.1890--405.401861124.20
72192016.11.11 00:20buy36100.10106.774--
72202016.11.11 00:30buy36110.10116.159--
72212016.11.11 00:30buy36120.10133.854--
72222016.11.11 00:59close36110.10116.240--760.001861884.20
72232016.11.11 00:59close36120.10133.974--1150.001863034.20
72242016.11.11 01:15close36100.10106.864--850.001863884.20
72252016.11.14 00:02buy36130.10134.346--
72262016.11.14 01:01close36130.10134.457--1060.001864944.20
72272016.11.15 00:50buy36140.10108.324--
72282016.11.15 00:55buy36150.10108.296--
72292016.11.15 02:19s/l36140.10107.927---4020.001860924.20
72302016.11.15 02:21s/l36150.10107.897---4040.001856884.20
72312016.11.16 00:20buy36160.10117.008--
72322016.11.16 00:35buy36170.10116.966--
72332016.11.16 00:35buy36180.10135.778--
72342016.11.16 00:40buy36190.10109.025--
72352016.11.16 00:55buy36200.10116.894--
72362016.11.16 00:55buy36210.10135.693--
72372016.11.16 00:55buy36220.10109.000--
72382016.11.16 01:10close36200.10116.973--740.001857624.20
72392016.11.16 01:17close36210.10135.806--1080.001858704.20
72402016.11.16 01:18close36170.10117.047--760.001859464.20
72412016.11.16 01:18t/p36220.10109.136--1310.001860774.20
72422016.11.16 02:54close36160.10117.093--800.001861574.20
72432016.11.16 04:00close36180.10135.888--1050.001862624.20
72442016.11.16 04:30close36190.10109.039--90.001862714.20
72452016.11.21 22:05buy36230.10111.092--
72462016.11.21 23:05buy36240.10117.768--
72472016.11.21 23:05buy36250.10138.421--
72482016.11.21 23:05buy36260.1078.2560--
72492016.11.21 23:06close36240.10117.853--800.001863514.20
72502016.11.21 23:09s/l36230.10110.688---4090.001859424.20
72512016.11.21 23:10buy36270.10138.298--
72522016.11.21 23:10buy36280.1078.1990--
72532016.11.21 23:23close36270.10138.410--1070.001860494.20
72542016.11.21 23:28close36280.1078.2980--940.001861434.20
72552016.11.22 01:00close36260.1078.3380--761.801862196.00
72562016.11.22 05:00close36250.10138.535--1053.101863249.10
72572016.11.23 22:05buy36290.10139.962--
72582016.11.23 22:24close36290.10140.072--1050.001864299.10
72592016.11.23 23:10buy36300.10139.930--
72602016.11.23 23:25buy36310.10118.661--
72612016.11.23 23:25buy36320.10139.879--
72622016.11.23 23:25buy36330.10112.450--
72632016.11.23 23:53close36320.10139.992--1080.001865379.10
72642016.11.23 23:54close36310.10118.741--750.001866129.10
72652016.11.24 00:53t/p36330.10112.540--781.901866911.00
72662016.11.24 01:33close36300.10140.045--989.301867900.30
72672016.11.24 22:55buy36340.10119.618--
72682016.11.24 22:55buy36350.10141.117--
72692016.11.24 23:05buy36360.10141.086--
72702016.11.25 00:45buy36370.10140.997--
72712016.11.25 02:09close36340.10119.700--729.801868630.10
72722016.11.25 02:10close36370.10141.118--1160.001869790.10
72732016.11.25 02:10close36360.10141.246--1513.101871303.20
72742016.11.25 02:10close36350.10141.229--1033.101872336.30
72752016.11.28 22:05sell36380.10118.981--
72762016.11.28 23:15close36380.10118.912--640.001872976.30
72772016.11.29 21:00buy36390.10140.487--
72782016.11.29 21:00buy36400.1080.1080--
72792016.11.29 21:00buy36410.10112.389--
72802016.11.29 21:17close36390.10140.599--1070.001874046.30
72812016.11.29 21:20buy36420.1080.0970--
72822016.11.29 21:50buy36430.10119.589--
72832016.11.29 22:00buy36440.10140.436--
72842016.11.29 22:15buy36450.10140.401--
72852016.11.29 22:55buy36460.10140.370--
72862016.11.29 22:59close36430.10119.666--720.001874766.30
72872016.11.30 00:15close36420.1080.1580--551.801875318.10
72882016.11.30 00:15close36400.1080.1580--441.801875759.90
72892016.11.30 00:30close36410.10112.449--527.301876287.20
72902016.11.30 00:35close36460.10140.473--943.101877230.30
72912016.11.30 00:42close36450.10140.513--1033.101878263.40
72922016.11.30 01:04close36440.10140.547--1023.101879286.50
72932016.12.02 00:55sell36470.10114.159--
72942016.12.02 01:33t/p36470.10114.002--1520.001880806.50
72952016.12.05 23:50sell36480.10113.847--
72962016.12.06 02:12close36480.10113.692--1461.401882267.90
72972016.12.06 21:35sell36490.10122.178--
72982016.12.06 21:35sell36500.1081.0900--
72992016.12.06 22:00sell36510.10112.860--
73002016.12.06 22:00sell36520.10122.251--
73012016.12.06 22:00sell36530.1081.1300--
73022016.12.06 22:25sell36540.10112.884--
73032016.12.06 22:55sell36550.10112.902--
73042016.12.06 23:55sell36560.1081.1890--
73052016.12.07 00:25close36550.10112.870--269.601882537.50
73062016.12.07 00:25close36540.10112.870--89.601882627.10
73072016.12.07 00:25close36510.10112.870---150.401882476.70
73082016.12.07 01:38close36520.10122.143--1019.801883496.50
73092016.12.07 03:55close36490.10122.291---1190.201882306.30
73102016.12.07 05:05close36500.1081.2190---1361.301880945.00
73112016.12.07 05:30close36530.1081.2410---1181.301879763.70
73122016.12.07 07:25close36560.1081.3500---1681.301878082.40
73132016.12.07 21:10sell36570.10113.938--
73142016.12.07 21:15sell36580.10113.982--
73152016.12.07 22:00close36580.10113.830--1470.001879552.40
73162016.12.07 22:09close36570.10113.787--1460.001881012.40
73172016.12.07 23:20buy36590.10122.388--
73182016.12.08 03:00close36590.10122.436--309.401881321.80
73192016.12.08 21:50buy36600.10114.020--
73202016.12.08 22:25buy36610.10113.974--
73212016.12.09 00:40close36610.10114.074--927.301882249.10
73222016.12.09 00:40close36600.10114.074--467.301882716.40
73232016.12.12 21:10buy36620.1082.7280--
73242016.12.12 21:45buy36630.1082.7180--
73252016.12.12 22:15buy36640.1082.6640--
73262016.12.12 22:40buy36650.10122.278--
73272016.12.12 22:45close36650.10122.359--760.001883476.40
73282016.12.12 22:45buy36660.10145.721--
73292016.12.12 23:23close36660.10145.831--1050.001884526.40
73302016.12.13 01:54close36640.1082.7430--731.801885258.20
73312016.12.13 02:49close36630.1082.8020--781.801886040.00
73322016.12.13 02:49close36620.1082.8080--741.801886781.80
73332016.12.13 21:35buy36670.1082.9570--
73342016.12.13 22:00buy36680.1082.9520--
73352016.12.14 01:20close36680.1082.9880--301.801887083.60
73362016.12.14 01:20close36670.1082.9880--251.801887335.40
73372016.12.15 22:40sell36690.10114.628--
73382016.12.15 22:40sell36700.10123.010--
73392016.12.15 22:40sell36710.1083.0990--
73402016.12.15 23:00sell36720.10114.674--
73412016.12.15 23:35sell36730.10114.707--
73422016.12.15 23:40sell36740.10123.086--
73432016.12.15 23:40sell36750.1083.1430--
73442016.12.16 00:25sell36760.10123.195--
73452016.12.16 02:24close36760.10123.088--1020.001888355.40
73462016.12.16 02:35close36750.1083.1820---461.301887894.10
73472016.12.16 02:35close36710.1083.1820---901.301886992.80
73482016.12.16 02:50close36730.10114.706---40.401886952.40
73492016.12.16 02:50close36720.10114.706---370.401886582.00
73502016.12.16 02:50close36690.10114.706---830.401885751.60
73512016.12.16 06:10close36700.10123.203---1990.201883761.40
73522016.12.16 06:45close36740.10123.230---1500.201882261.20
73532016.12.19 21:10sell36770.1081.3100--
73542016.12.19 21:10sell36780.10117.312--
73552016.12.19 22:07close36780.10117.154--1530.001883791.20
73562016.12.19 22:20close36770.1081.2230--820.001884611.20
73572016.12.20 21:25buy36790.1081.5060--
73582016.12.20 21:30buy36800.1081.4610--
73592016.12.20 22:00buy36810.1081.4410--
73602016.12.21 00:05close36810.1081.5300--831.801885443.00
73612016.12.21 00:05close36800.1081.5300--631.801886074.80
73622016.12.21 00:05close36790.1081.5300--181.801886256.60
73632017.01.03 21:10sell36820.10117.628--
73642017.01.03 22:05sell36830.10117.696--
73652017.01.03 22:25close36830.10117.546--1450.001887706.60
73662017.01.04 01:15close36820.10117.633---138.601887568.00
73672017.01.04 21:25sell36840.10117.534--
73682017.01.04 21:35sell36850.10117.671--
73692017.01.04 22:14close36850.10117.521--1450.001889018.00
73702017.01.04 22:44t/p36840.10117.367--1620.001890638.00
73712017.01.04 22:45buy36860.10144.541--
73722017.01.04 22:53close36860.10144.651--1050.001891688.00
73732017.01.04 23:45buy36870.10144.450--
73742017.01.05 01:09close36870.10144.560--939.301892627.30
73752017.01.05 21:10sell36880.10115.670--
73762017.01.05 21:25sell36890.1081.2210--
73772017.01.05 21:32close36880.10115.520--1450.001894077.30
73782017.01.05 23:05close36890.1081.1300--860.001894937.30
73792017.01.09 00:05buy36900.10123.250--
73802017.01.09 00:35close36900.10123.331--760.001895697.30
73812017.01.10 23:35sell36910.1080.9610--
73822017.01.11 00:55sell36920.10113.927--
73832017.01.11 00:55sell36930.10122.257--
73842017.01.11 02:08close36930.10122.157--950.001896647.30
73852017.01.11 02:10close36910.1080.8810--728.701897376.00
73862017.01.11 05:50close36920.10114.017---950.001896426.00
73872017.01.11 21:45sell36940.10113.813--
73882017.01.11 21:45sell36950.10122.138--
73892017.01.11 21:45sell36960.10115.533--
73902017.01.11 21:56close36960.10115.383--1450.001897876.00
73912017.01.11 22:20sell36970.10115.595--
73922017.01.11 22:25sell36980.10122.157--
73932017.01.11 22:45close36980.10122.055--970.001898846.00
73942017.01.11 22:45close36970.10115.443--1470.001900316.00
73952017.01.11 23:05close36950.10122.036--970.001901286.00
73962017.01.11 23:18t/p36940.10113.658--1500.001902786.00
73972017.01.12 00:30sell36990.10122.215--
73982017.01.12 00:57close36990.10122.114--960.001903746.00
73992017.01.12 21:05sell37000.10114.348--
74002017.01.12 21:35sell37010.10114.388--
74012017.01.12 21:45sell37020.10121.664--
74022017.01.12 21:56s/l37000.10114.650---3070.001900676.00
74032017.01.12 21:59s/l37010.10114.683---3000.001897676.00
74042017.01.13 05:15close37020.10122.125---4670.201893005.80
74052017.01.17 21:30buy37030.10139.728--
74062017.01.17 21:30buy37040.1081.2050--
74072017.01.17 21:55buy37050.10139.642--
74082017.01.17 22:05buy37060.1081.1910--
74092017.01.17 22:25close37050.10139.759--1120.001894125.80
74102017.01.17 22:41close37030.10139.839--1060.001895185.80
74112017.01.17 23:38close37060.1081.2700--740.001895925.80
74122017.01.17 23:56close37040.1081.2900--800.001896725.80
74132017.01.18 00:55sell37070.10112.558--
74142017.01.18 08:00close37070.10112.838---2850.001893875.80
74152017.01.19 21:00buy37080.1082.5560--
74162017.01.19 21:05buy37090.10122.458--
74172017.01.19 21:10buy37100.10141.703--
74182017.01.19 21:20buy37110.10115.056--
74192017.01.19 21:40buy37120.10122.383--
74202017.01.19 21:40buy37130.10141.636--
74212017.01.19 21:40buy37140.10114.966--
74222017.01.19 21:45buy37150.10114.966--
74232017.01.19 21:50buy37160.10141.584--
74242017.01.19 21:55buy37170.10122.347--
74252017.01.19 21:55buy37180.1082.4590--
74262017.01.19 22:29close37170.10122.433--810.001894685.80
74272017.01.19 23:10close37180.1082.5450--810.001895495.80
74282017.01.19 23:16close37160.10141.698--1090.001896585.80
74292017.01.19 23:45close37120.10122.464--760.001897345.80
74302017.01.19 23:49close37130.10141.727--860.001898205.80
74312017.01.20 00:10close37080.1082.5610---8.201898197.60
74322017.01.20 00:17close37090.10122.544--769.801898967.40
74332017.01.20 00:18close37100.10141.823--1113.101900080.50
74342017.01.20 00:20close37150.10114.906---672.701899407.80
74352017.01.20 00:20close37140.10114.906---672.701898735.10
74362017.01.20 00:20close37110.10114.906---1572.701897162.40
74372017.01.23 22:40sell37190.1081.6330--
74382017.01.23 22:45sell37200.10113.251--
74392017.01.23 22:45sell37210.10121.518--
74402017.01.23 22:50sell37220.10113.101--
74412017.01.23 22:55sell37230.1081.6540--
74422017.01.23 23:00sell37240.10121.556--
74432017.01.23 23:32close37240.10121.447--1040.001898202.40
74442017.01.23 23:32close37220.10112.949--1470.001899672.40
74452017.01.23 23:33close37210.10121.412--1010.001900682.40
74462017.01.23 23:34t/p37200.10113.096--1500.001902182.40
74472017.01.23 23:40close37230.1081.5700--790.001902972.40
74482017.01.23 23:40close37190.1081.5700--580.001903552.40
74492017.01.24 22:50buy37250.1082.4350--
74502017.01.25 00:30close37250.1082.5070--661.801904214.20
74512017.01.25 22:20buy37260.10143.208--
74522017.01.25 23:00buy37270.10143.064--
74532017.01.25 23:40buy37280.10143.037--
74542017.01.26 00:14close37280.10143.153--999.301905213.50
74552017.01.26 00:16close37270.10143.176--959.301906172.80
74562017.01.26 00:40close37260.10143.169---550.701905622.10
74572017.01.26 21:05buy37290.10114.336--
74582017.01.26 22:01t/p37290.10114.496--1550.001907172.10
74592017.01.26 23:05buy37300.10122.206--
74602017.01.26 23:10close37300.10122.291--800.001907972.10
74612017.01.30 21:25sell37310.10114.214--
74622017.01.30 21:55sell37320.10114.253--
74632017.01.30 23:00sell37330.10114.272--
74642017.01.30 23:00sell37340.10121.611--
74652017.01.30 23:15sell37350.10121.674--
74662017.01.30 23:15sell37360.1082.8570--
74672017.01.30 23:40sell37370.10113.795--
74682017.01.31 02:04close37370.10113.639--1471.401909443.50
74692017.01.31 03:52close37350.10121.574--939.801910383.30
74702017.01.31 03:55close37340.10121.559--459.801910843.10
74712017.01.31 04:19t/p37330.10114.119--1479.601912322.70
74722017.01.31 04:19t/p37320.10114.098--1499.601913822.30
74732017.01.31 04:22t/p37310.10114.057--1519.601915341.90
74742017.01.31 05:02close37360.1082.7040--1458.701916800.60
74752017.01.31 22:10sell37380.10114.083--
74762017.01.31 22:10sell37390.10112.844--
74772017.01.31 22:30sell37400.10112.898--
74782017.01.31 23:05sell37410.10114.114--
74792017.01.31 23:05sell37420.10112.934--
74802017.01.31 23:25sell37430.10112.945--
74812017.01.31 23:30close37430.10112.803--1370.001918170.60
74822017.02.01 00:36close37420.10112.783--1421.401919592.00
74832017.02.01 00:44t/p37410.10113.959--1499.601921091.60
74842017.02.01 00:44t/p37380.10113.925--1529.601922621.20
74852017.02.01 00:44t/p37400.10112.734--1551.401924172.60
74862017.02.01 00:45close37390.10112.812--231.401924404.00
74872017.02.01 21:05buy37440.10113.221--
74882017.02.01 21:10t/p37440.10113.358--1320.001925724.00
74892017.02.01 21:45buy37450.10143.128--
74902017.02.01 21:55close37450.10143.236--1030.001926754.00
74912017.02.01 22:45sell37460.10121.941--
74922017.02.01 23:10sell37470.10121.962--
74932017.02.01 23:39close37470.10121.866--910.001927664.00
74942017.02.02 02:12close37460.10121.842--909.401928573.40
74952017.02.02 23:35sell37480.10113.659--
74962017.02.03 00:20sell37490.10121.430--
74972017.02.03 01:30close37490.10121.405--200.001928773.40
74982017.02.03 03:19t/p37480.10113.504--1499.601930273.00
74992017.02.07 00:15sell37500.10111.768--
75002017.02.07 00:30sell37510.10111.820--
75012017.02.07 00:35sell37520.10120.195--
75022017.02.07 00:35sell37530.1081.8580--
75032017.02.07 01:22close37520.10120.094--960.001931233.00
75042017.02.07 02:32close37510.10111.668--1470.001932703.00
75052017.02.07 02:40close37530.1081.7090--1440.001934143.00
75062017.02.07 02:41t/p37500.10111.609--1540.001935683.00
75072017.02.07 21:30sell37540.10112.494--
75082017.02.07 22:54s/l37540.10112.676---1870.001933813.00
75092017.02.13 00:15sell37550.10120.797--
75102017.02.13 00:40sell37560.10120.784--
75112017.02.13 00:55sell37570.10120.815--
75122017.02.13 03:05close37570.10120.996---1860.001931953.00
75132017.02.13 03:05close37560.10120.996---2170.001929783.00
75142017.02.13 03:05close37550.10120.996---2040.001927743.00
75152017.02.13 23:10sell37580.10113.692--
75162017.02.13 23:15sell37590.10120.501--
75172017.02.13 23:20sell37600.1081.5830--
75182017.02.13 23:25sell37610.10113.070--
75192017.02.13 23:35sell37620.1081.5960--
75202017.02.13 23:40sell37630.10120.554--
75212017.02.13 23:40sell37640.10113.757--
75222017.02.13 23:50sell37650.1081.6350--
75232017.02.14 00:10sell37660.10113.753--
75242017.02.14 00:20close37630.10120.495--529.801928272.80
75252017.02.14 00:20close37590.10120.495---0.201928272.60
75262017.02.14 00:45close37610.10113.074---90.401928182.20
75272017.02.14 02:05close37660.10113.674--740.001928922.20
75282017.02.14 02:05close37640.10113.674--741.401929663.60
75292017.02.14 02:05close37580.10113.674--91.401929755.00
75302017.02.14 02:50close37650.1081.5800--478.701930233.70
75312017.02.14 02:50close37620.1081.5800--88.701930322.40
75322017.02.14 02:50close37600.1081.5760---1.301930321.10
75332017.02.14 21:25buy37670.10120.778--
75342017.02.14 21:35buy37680.1081.7540--
75352017.02.14 21:40buy37690.10142.373--
75362017.02.14 21:40buy37700.10114.144--
75372017.02.14 22:00buy37710.10142.329--
75382017.02.14 22:10buy37720.10142.304--
75392017.02.14 22:28close37720.10142.417--1080.001931401.10
75402017.02.14 22:36close37680.1081.8350--760.001932161.10
75412017.02.14 22:41close37710.10142.440--1060.001933221.10
75422017.02.14 22:41t/p37700.10114.281--1320.001934541.10
75432017.02.14 23:29close37670.10120.859--760.001935301.10
75442017.02.14 23:55close37690.10142.483--1050.001936351.10
75452017.02.15 21:40sell37730.10114.340--
75462017.02.15 22:34close37730.10114.189--1460.001937811.10
75472017.02.15 23:25sell37740.10113.554--
75482017.02.16 00:50sell37750.10114.233--
75492017.02.16 02:07close37750.10114.079--1490.001939301.10
75502017.02.16 03:59t/p37740.10113.391--1578.801940879.90
75512017.02.16 23:00sell37760.10120.863--
75522017.02.16 23:15sell37770.10120.864--
75532017.02.17 05:50close37770.10120.937---790.201940089.70
75542017.02.17 05:50close37760.10120.932---750.201939339.50
75552017.02.20 00:25sell37780.10119.894--
75562017.02.20 00:30sell37790.10112.977--
75572017.02.20 01:33close37790.10112.828--1440.001940779.50
75582017.02.20 03:26close37780.10119.794--950.001941729.50
75592017.02.20 23:45buy37800.10140.972--
75602017.02.21 00:03buy37810.10140.975--
75612017.02.21 01:00close37800.10141.078--973.101942702.60
75622017.02.21 01:00close37810.10141.086--1060.001943762.60
75632017.02.21 21:50sell37820.10119.792--
75642017.02.21 21:55sell37830.10112.603--
75652017.02.21 22:10sell37840.10119.828--
75662017.02.21 22:55sell37850.10112.637--
75672017.02.22 00:25close37850.10112.621--109.601943872.20
75682017.02.22 00:25close37830.10112.621---230.401943641.80
75692017.02.22 02:30close37840.10119.765--569.801944211.60
75702017.02.22 02:30close37820.10119.762--239.801944451.40
75712017.02.22 21:10buy37860.10119.508--
75722017.02.22 22:13close37860.10119.594--810.001945261.40
75732017.02.22 23:10buy37870.10119.455--
75742017.02.22 23:24close37870.10119.574--1140.001946401.40
75752017.02.22 23:45sell37880.10113.294--
75762017.02.22 23:55sell37890.10113.330--
75772017.02.23 02:30close37890.10113.352---385.801946015.60
75782017.02.23 02:30close37880.10113.352---745.801945269.80
75792017.02.23 21:00sell37900.10111.936--
75802017.02.23 22:15sell37910.10111.971--
75812017.02.23 22:15sell37920.10119.241--
75822017.02.23 22:45sell37930.10111.995--
75832017.02.23 22:45sell37940.10119.267--
75842017.02.23 23:00sell37950.10119.296--
75852017.02.23 23:44close37950.10119.195--960.001946229.80
75862017.02.23 23:55close37940.10119.166--960.001947189.80
75872017.02.24 04:20close37920.10119.297---620.201946569.60
75882017.02.24 05:00close37930.10112.044---540.401946029.20
75892017.02.24 05:00close37910.10112.044---780.401945248.80
75902017.02.24 05:00close37900.10112.044---1130.401944118.40
75912017.02.27 00:10sell37960.10118.491--
75922017.02.27 00:10sell37970.10112.181--
75932017.02.27 00:35sell37980.10111.376--
75942017.02.27 00:35sell37990.10112.194--
75952017.02.27 00:40sell38000.10118.582--
75962017.02.27 01:00close37980.10111.385---140.001943978.40
75972017.02.27 01:40close38000.10118.476--1010.001944988.40
75982017.02.27 01:54close37960.10118.390--960.001945948.40
75992017.02.27 02:13close37990.10112.034--1550.001947498.40
76002017.02.27 02:15close37970.10112.067--1090.001948588.40
76012017.02.27 22:55buy38010.1081.0910--
76022017.02.27 23:45buy38020.1081.0640--
76032017.02.28 00:25buy38030.1081.0290--
76042017.02.28 06:05close38030.1080.9590---750.001947838.40
76052017.02.28 06:05close38020.1080.9590---1108.201946730.20
76062017.02.28 06:05close38010.1080.9590---1378.201945352.00
76072017.02.28 21:50sell38040.10112.231--
76082017.02.28 22:05sell38050.10112.230--
76092017.02.28 22:30sell38060.10118.972--
76102017.02.28 22:30sell38070.10112.355--
76112017.02.28 22:50sell38080.10119.040--
76122017.02.28 23:04s/l38040.10112.529---3030.001942322.00
76132017.02.28 23:04s/l38050.10112.529---3040.001939282.00
76142017.02.28 23:07s/l38070.10112.653---3030.001936252.00
76152017.02.28 23:24s/l38060.10119.321---3540.001932712.00
76162017.02.28 23:24s/l38080.10119.324---2890.001929822.00
76172017.03.01 21:55buy38090.10119.888--
76182017.03.01 22:35buy38100.10119.875--
76192017.03.02 00:05close38100.10119.956--639.401930461.40
76202017.03.02 00:06close38090.10119.973--679.401931140.80
76212017.03.02 21:10buy38110.10140.290--
76222017.03.02 21:20buy38120.10120.207--
76232017.03.02 21:33close38120.10120.286--740.001931880.80
76242017.03.02 21:33close38110.10140.403--1080.001932960.80
76252017.03.02 22:00sell38130.1080.8540--
76262017.03.02 22:20buy38140.10114.405--
76272017.03.02 23:05buy38150.10114.357--
76282017.03.03 01:20close38150.10114.448--837.301933798.10
76292017.03.03 01:20close38140.10114.448--357.301934155.40
76302017.03.03 02:00close38130.1080.7030--1438.701935594.10
76312017.03.06 00:55sell38160.10114.112--
76322017.03.06 01:30close38160.10113.960--1470.001937064.10
76332017.03.06 21:40buy38170.10113.921--
76342017.03.06 22:05buy38180.10113.882--
76352017.03.06 22:10buy38190.10113.879--
76362017.03.07 00:50close38190.10113.922--357.301937421.40
76372017.03.07 00:50close38180.10113.922--327.301937748.70
76382017.03.07 00:50close38170.10113.922---62.701937686.00
76392017.03.08 21:20buy38200.10120.612--
76402017.03.08 21:20buy38210.10139.087--
76412017.03.08 21:35buy38220.10120.618--
76422017.03.08 21:41close38210.10139.197--1050.001938736.00
76432017.03.08 21:55close38200.10120.693--760.001939496.00
76442017.03.08 21:59close38220.10120.698--750.001940246.00
76452017.03.08 22:35buy38230.10120.554--
76462017.03.08 22:35buy38240.10139.092--
76472017.03.08 22:35buy38250.10114.278--
76482017.03.08 22:50buy38260.10120.556--
76492017.03.08 23:05buy38270.10120.518--
76502017.03.08 23:30close38270.10120.596--730.001940976.00
76512017.03.08 23:37t/p38250.10114.414--1310.001942286.00
76522017.03.08 23:40close38240.10139.204--1070.001943356.00
76532017.03.09 00:15close38230.10120.629--579.401943935.40
76542017.03.09 00:15close38260.10120.638--649.401944584.80
76552017.03.13 01:35sell38280.10114.817--
76562017.03.13 01:40sell38290.10113.681--
76572017.03.13 01:45sell38300.10114.828--
76582017.03.13 01:55sell38310.10113.686--
76592017.03.13 07:35close38310.10113.771---900.001943684.80
76602017.03.13 07:35close38290.10113.771---950.001942734.80
76612017.03.13 07:55close38300.10114.709--1140.001943874.80
76622017.03.13 07:55close38280.10114.709--1030.001944904.80
76632017.03.14 00:05sell38320.10122.389--
76642017.03.14 00:10sell38330.10122.401--
76652017.03.14 01:10sell38340.10122.410--
76662017.03.14 01:40sell38350.10122.449--
76672017.03.14 03:40close38350.10122.368--760.001945664.80
76682017.03.14 03:40close38340.10122.365--400.001946064.80
76692017.03.14 03:40close38330.10122.365--310.001946374.80
76702017.03.14 03:40close38320.10122.365--190.001946564.80
76712017.03.14 22:05sell38360.10114.737--
76722017.03.14 23:20sell38370.10114.793--
76732017.03.15 01:20close38370.10114.728--561.401947126.20
76742017.03.15 01:20close38360.10114.728--1.401947127.60
76752017.03.16 00:40sell38380.10121.765--
76762017.03.16 00:50sell38390.10121.797--
76772017.03.16 01:10sell38400.10113.531--
76782017.03.16 02:05close38390.10121.720--720.001947847.60
76792017.03.16 02:05close38380.10121.720--400.001948247.60
76802017.03.16 02:05close38400.10113.382--1440.001949687.60
76812017.03.16 23:40sell38410.1079.1040--
76822017.03.17 01:10close38410.1079.0730--238.701949926.30
76832017.03.20 01:20sell38420.1079.1400--
76842017.03.20 01:25sell38430.10112.966--
76852017.03.20 01:35sell38440.10113.000--
76862017.03.20 01:35sell38450.10121.090--
76872017.03.20 01:40sell38460.1079.1850--
76882017.03.20 01:40sell38470.10112.745--
76892017.03.20 03:11close38470.10112.598--1420.001951346.30
76902017.03.20 03:15close38440.10112.939--560.001951906.30
76912017.03.20 03:15close38430.10112.939--220.001952126.30
76922017.03.20 08:50close38420.1079.3920---2570.001949556.30
76932017.03.20 09:00close38450.10121.224---1390.001948166.30
76942017.03.20 09:00close38460.1079.4000---2200.001945966.30
76952017.03.20 22:10buy38480.1079.3170--
76962017.03.20 22:34close38480.1079.3980--760.001946726.30
76972017.03.21 00:50buy38490.1079.3600--
76982017.03.21 03:20s/l38490.1079.2250---1400.001945326.30
76992017.03.22 22:20sell38500.10111.018--
77002017.03.22 22:35sell38510.10111.995--
77012017.03.22 22:40sell38520.10119.960--
77022017.03.22 22:40sell38530.10111.135--
77032017.03.22 22:50sell38540.10112.038--
77042017.03.22 22:50sell38550.10119.985--
77052017.03.22 23:05sell38560.10112.069--
77062017.03.22 23:10sell38570.10120.041--
77072017.03.23 00:55sell38580.10120.077--
77082017.03.23 00:55sell38590.10111.255--
77092017.03.23 01:08s/l38500.10111.302---3005.801942320.50
77102017.03.23 01:10sell38600.10120.120--
77112017.03.23 01:10sell38610.10111.309--
77122017.03.23 03:54s/l38530.10111.421---3025.801939294.70
77132017.03.23 04:41s/l38590.10111.552---3020.001936274.70
77142017.03.23 06:10close38520.10120.176---2240.601934034.10
77152017.03.23 06:15close38560.10112.229---1651.201932382.90
77162017.03.23 06:15close38540.10112.229---1961.201930421.70
77172017.03.23 06:15close38510.10112.229---2391.201928030.50
77182017.03.23 06:20close38550.10120.169---1920.601926109.90
77192017.03.23 06:40close38600.10120.159---440.001925669.90
77202017.03.23 06:40close38580.10120.155---830.001924839.90
77212017.03.23 06:40close38570.10120.155---1220.601923619.30
77222017.03.23 06:50close38610.10111.349---450.001923169.30
77232017.03.24 01:05sell38620.1078.0460--
77242017.03.24 01:10sell38630.10111.788--
77252017.03.24 01:10sell38640.10111.039--
77262017.03.24 01:30sell38650.10119.757--
77272017.03.24 01:35sell38660.10111.809--
77282017.03.24 01:35sell38670.10111.073--
77292017.03.24 02:15close38620.1077.9880--530.001923699.30
77302017.03.24 02:15close38670.10110.968--1000.001924699.30
77312017.03.24 02:15close38640.10110.968--660.001925359.30
77322017.03.24 02:19close38650.10119.657--950.001926309.30
77332017.03.24 03:02t/p38660.10111.653--1510.001927819.30
77342017.03.24 03:02t/p38630.10111.629--1540.001929359.30
77352017.03.28 00:30buy38680.10138.908--
77362017.03.28 01:10close38680.10139.021--1080.001930439.30
77372017.03.29 01:40sell38690.10112.045--
77382017.03.29 07:25close38690.10112.044---40.001930399.30
77392017.03.30 01:20sell38700.10111.498--
77402017.03.30 01:20sell38710.10119.594--
77412017.03.30 01:25sell38720.10119.612--
77422017.03.30 05:50close38720.10119.627---200.001930199.30
77432017.03.30 05:50close38710.10119.627---380.001929819.30
77442017.03.30 06:55close38700.10111.537---440.001929379.30
77452017.03.30 22:30sell38730.10119.359--
77462017.03.30 22:40sell38740.10119.432--
77472017.03.30 23:15sell38750.10119.431--
77482017.03.30 23:30sell38760.10119.465--
77492017.03.31 02:35close38760.10119.397--619.801929999.10
77502017.03.31 02:35close38750.10119.397--279.801930278.90
77512017.03.31 02:35close38740.10119.397--289.801930568.70
77522017.03.31 02:35close38730.10119.397---440.201930128.50
77532017.04.03 01:05sell38770.10111.202--
77542017.04.03 01:05sell38780.10118.872--
77552017.04.03 01:05sell38790.1078.1070--
77562017.04.03 01:05sell38800.10111.470--
77572017.04.03 01:40close38780.10118.771--960.001931088.50
77582017.04.03 01:40close38800.10111.317--1480.001932568.50
77592017.04.03 02:00close38790.1077.9500--1520.001934088.50
77602017.04.03 02:46t/p38770.10111.047--1500.001935588.50
77612017.04.04 22:00buy38810.10110.640--
77622017.04.04 22:50close38810.10110.755--1100.001936688.50
77632017.04.05 00:35buy38820.10110.688--
77642017.04.05 01:42t/p38820.10110.824--1310.001937998.50
77652017.04.05 22:50buy38830.10138.272--
77662017.04.05 23:05buy38840.10138.244--
77672017.04.06 05:41close38830.10137.719---5690.701932307.80
77682017.04.06 07:05close38840.10137.850---4100.701928207.10
77692017.04.06 22:00buy38850.10138.172--
77702017.04.06 22:00buy38860.10110.748--
77712017.04.07 00:50close38850.10138.217--363.101928570.20
77722017.04.07 00:50close38860.10110.844--887.301929457.50
77732017.04.10 22:20sell38870.10111.019--
77742017.04.10 23:25sell38880.10111.069--
77752017.04.10 23:35close38880.10110.913--1510.001930967.50
77762017.04.10 23:39t/p38870.10110.865--1490.001932457.50
77772017.04.12 01:15sell38890.10109.661--
77782017.04.12 01:50sell38900.10109.694--
77792017.04.12 02:50close38900.10109.581--1080.001933537.50
77802017.04.12 02:50close38890.10109.584--720.001934257.50
77812017.04.13 01:50sell38910.10108.758--
77822017.04.13 03:04t/p38910.10108.599--1540.001935797.50
77832017.04.13 22:45buy38920.1076.3490--
77842017.04.13 23:00buy38930.1076.3130--
77852017.04.13 23:45close38930.1076.3890--710.001936507.50
77862017.04.14 01:05close38920.1076.4300--751.801937259.30
77872017.04.17 01:05sell38940.10108.806--
77882017.04.17 01:14close38940.10108.673--1280.001938539.30
77892017.04.20 22:20buy38950.10117.112--
77902017.04.20 22:43close38950.10117.192--750.001939289.30
77912017.04.25 01:00sell38960.10109.784--
77922017.04.25 01:15sell38970.10119.304--
77932017.04.25 01:25sell38980.10110.274--
77942017.04.25 01:25sell38990.10119.332--
77952017.04.25 01:25sell39000.10109.802--
77962017.04.25 02:30close38990.10119.231--960.001940249.30
77972017.04.25 02:31close38970.10119.203--960.001941209.30
77982017.04.25 02:35close39000.10109.700--970.001942179.30
77992017.04.25 02:35close38960.10109.700--790.001942969.30
78002017.04.25 02:48t/p38980.10110.120--1490.001944459.30
78012017.04.26 00:05buy39010.10121.427--
78022017.04.26 01:40buy39020.10142.481--
78032017.04.26 03:03close39020.10142.600--1140.001945599.30
78042017.04.26 03:10close39010.10121.505--730.001946329.30
78052017.04.26 22:40buy39030.10142.850--
78062017.04.27 01:10sell39040.1076.6190--
78072017.04.27 01:15sell39050.10121.269--
78082017.04.27 01:15sell39060.10111.204--
78092017.04.27 01:25sell39070.10121.274--
78102017.04.27 01:25close39030.10142.830---360.701945968.60
78112017.04.27 01:45sell39080.10121.317--
78122017.04.27 01:45sell39090.1076.6730--
78132017.04.27 06:45close39080.10121.279--330.001946298.60
78142017.04.27 06:45close39070.10121.279---100.001946198.60
78152017.04.27 06:45close39050.10121.279---150.001946048.60
78162017.04.27 08:40close39040.1076.8480---2340.001943708.60
78172017.04.27 09:00close39090.1076.8810---2130.001941578.60
78182017.04.27 09:00close39060.10111.231---320.001941258.60
78192017.04.28 00:25sell39100.10111.938--
78202017.04.28 01:15sell39110.10111.961--
78212017.04.28 01:15sell39120.10121.044--
78222017.04.28 01:15sell39130.1076.5630--
78232017.04.28 02:00close39120.10120.939--1000.001942258.60
78242017.04.28 02:20close39110.10111.821--1350.001943608.60
78252017.04.28 02:20close39100.10111.821--1120.001944728.60
78262017.04.28 03:15close39130.1076.5020--560.001945288.60
78272017.05.01 01:15buy39140.10143.998--
78282017.05.01 01:25buy39150.10143.975--
78292017.05.01 03:54close39150.10144.088--1080.001946368.60
78302017.05.01 03:54close39140.10144.114--1110.001947478.60
78312017.05.01 22:25buy39160.10121.900--
78322017.05.01 23:05buy39170.10121.856--
78332017.05.02 00:05close39170.10121.939--739.801948218.40
78342017.05.02 01:06close39160.10121.987--779.801948998.20
78352017.05.03 23:30buy39180.10122.679--
78362017.05.03 23:50close39180.10122.766--820.001949818.20
78372017.05.04 00:15buy39190.10145.041--
78382017.05.04 01:02close39190.10145.167--1210.001951028.20
78392017.05.04 01:35sell39200.1077.6500--
78402017.05.04 04:40close39200.1077.6560---110.001950918.20
78412017.05.04 22:35sell39210.1077.1870--
78422017.05.04 23:15sell39220.1077.2110--
78432017.05.04 23:25sell39230.1077.2510--
78442017.05.04 23:55sell39240.1077.2580--
78452017.05.04 23:55sell39250.10112.451--
78462017.05.05 00:30sell39260.10112.507--
78472017.05.05 04:45close39240.1077.2680---171.301950746.90
78482017.05.05 04:45close39230.1077.2680---241.301950505.60
78492017.05.05 04:45close39220.1077.2680---641.301949864.30
78502017.05.05 04:45close39210.1077.2680---881.301948983.00
78512017.05.05 06:35close39260.10112.435--670.001949653.00
78522017.05.05 06:35close39250.10112.435--71.401949724.40
78532017.05.08 01:25buy39270.10146.293--
78542017.05.08 01:25buy39280.1077.8270--
78552017.05.08 01:42close39280.1077.9080--760.001950484.40
78562017.05.08 01:44close39270.10146.412--1140.001951624.40
78572017.05.08 22:55sell39290.10113.315--
78582017.05.09 05:20close39290.10113.401---910.401950714.00
78592017.05.09 22:35buy39300.10124.045--
78602017.05.09 22:35buy39310.10147.562--
78612017.05.09 22:35buy39320.10114.093--
78622017.05.09 22:39s/l39300.10123.815---2350.001948364.00
78632017.05.09 22:40buy39330.10147.306--
78642017.05.09 22:40buy39340.1078.5460--
78652017.05.09 23:05buy39350.1078.4970--
78662017.05.09 23:05buy39360.10113.853--
78672017.05.09 23:15buy39370.10147.252--
78682017.05.09 23:20buy39380.10113.801--
78692017.05.09 23:38close39370.10147.362--1050.001949414.00
78702017.05.09 23:40t/p39380.10113.938--1320.001950734.00
78712017.05.09 23:42close39330.10147.421--1100.001951834.00
78722017.05.09 23:44t/p39360.10113.988--1300.001953134.00
78732017.05.09 23:45close39350.1078.5860--840.001953974.00
78742017.05.10 00:32close39340.1078.6310--791.801954765.80
78752017.05.10 01:25buy39390.10113.840--
78762017.05.10 01:35buy39400.10147.297--
78772017.05.10 01:35buy39410.10113.756--
78782017.05.10 01:40buy39420.1078.5400--
78792017.05.10 01:45buy39430.1078.4900--
78802017.05.10 01:51s/l39320.10113.702---3982.701950783.10
78812017.05.10 03:32close39400.10147.408--1060.001951843.10
78822017.05.10 03:35close39410.10113.870--1090.001952933.10
78832017.05.10 03:35close39390.10113.868--230.001953163.10
78842017.05.10 03:40close39310.10147.479---916.901952246.20
78852017.05.10 04:09close39430.1078.5720--770.001953016.20
78862017.05.10 04:18close39420.1078.6210--760.001953776.20
78872017.05.10 23:45buy39440.1079.1500--
78882017.05.10 23:55buy39450.1079.1190--
78892017.05.10 23:59close39450.1079.2370--1130.001954906.20
78902017.05.10 23:59close39440.1079.2290--740.001955646.20
78912017.05.11 01:40buy39460.10147.775--
78922017.05.11 09:00close39460.10147.754---260.001955386.20
78932017.05.15 22:05buy39470.1078.1720--
78942017.05.15 22:32close39470.1078.2530--760.001956146.20
78952017.05.16 00:10buy39480.10124.721--
78962017.05.16 00:12close39480.10124.808--820.001956966.20
78972017.05.16 00:25buy39490.10113.605--
78982017.05.16 00:30buy39500.10113.574--
78992017.05.16 00:50buy39510.10124.678--
79002017.05.16 01:06close39510.10124.759--760.001957726.20
79012017.05.16 02:05close39500.10113.659--800.001958526.20
79022017.05.16 02:05close39490.10113.659--490.001959016.20
79032017.05.16 22:20buy39520.10125.300--
79042017.05.16 22:40close39520.10125.381--760.001959776.20
79052017.05.17 01:40buy39530.10125.247--
79062017.05.17 01:45s/l39530.10125.115---1370.001958406.20
79072017.05.18 01:25sell39540.10110.920--
79082017.05.18 03:23s/l39540.10111.216---3010.001955396.20
79092017.05.19 01:40buy39550.1076.8890--
79102017.05.19 01:50buy39560.10111.441--
79112017.05.19 06:55close39550.1076.6590---2350.001953046.20
79122017.05.19 06:55close39560.10111.346---1000.001952046.20
79132017.05.22 01:30sell39570.10111.293--
79142017.05.22 04:07s/l39570.10111.593---3050.001948996.20
79152017.05.22 23:35sell39580.10114.321--
79162017.05.22 23:35sell39590.10111.269--
79172017.05.23 00:30sell39600.10111.298--
79182017.05.23 01:35buy39610.10124.963--
79192017.05.23 01:37close39600.10111.146--1470.001950466.20
79202017.05.23 01:39close39590.10111.100--1601.401952067.60
79212017.05.23 01:42t/p39580.10114.165--1509.601953577.20
79222017.05.23 01:45buy39620.1077.7760--
79232017.05.23 01:50buy39630.1077.7150--
79242017.05.23 02:32s/l39610.10124.695---2730.001950847.20
79252017.05.23 03:10close39630.1077.7980--780.001951627.20
79262017.05.23 04:45close39620.1077.8070--260.001951887.20
79272017.05.25 01:15sell39640.10111.605--
79282017.05.25 09:00close39640.10111.638---380.001951507.20
79292017.05.29 22:15sell39650.10124.381--
79302017.05.29 23:34close39650.10124.270--1060.001952567.20
79312017.05.30 22:45buy39660.1078.5760--
79322017.05.30 23:59close39660.1078.6560--750.001953317.20
79332017.05.31 00:05sell39670.10110.859--
79342017.05.31 01:20sell39680.10110.866--
79352017.05.31 02:30close39680.10110.764--970.001954287.20
79362017.05.31 02:30close39670.10110.764--900.001955187.20
79372017.05.31 22:35sell39690.10110.764--
79382017.06.01 00:45sell39700.10110.804--
79392017.06.01 02:20close39700.10110.746--530.001955717.20
79402017.06.01 02:20close39690.10110.746--14.201955731.40
79412017.06.01 22:00buy39710.10143.348--
79422017.06.01 22:59close39710.10143.460--1070.001956801.40
79432017.06.01 23:10buy39720.1078.5810--
79442017.06.02 00:46close39720.1078.6640--771.801957573.20
79452017.06.05 01:25sell39730.10110.545--
79462017.06.05 02:45close39730.10110.397--1430.001959003.20
79472017.06.05 22:05sell39740.10124.377--
79482017.06.05 23:10sell39750.10124.386--
79492017.06.05 23:30close39750.10124.361--200.001959203.20
79502017.06.05 23:30close39740.10124.361--110.001959313.20
79512017.06.05 23:30buy39760.10142.550--
79522017.06.05 23:40buy39770.10142.541--
79532017.06.05 23:40buy39780.1078.8610--
79542017.06.06 00:53close39770.10142.652--1023.101960336.30
79552017.06.06 04:44close39780.1078.4080---4588.201955748.10
79562017.06.06 05:02close39760.10142.001---5576.901950171.20
79572017.06.06 22:05sell39790.10113.796--
79582017.06.06 22:05sell39800.10123.462--
79592017.06.06 23:00close39800.10123.361--960.001951131.20
79602017.06.07 07:35close39790.10113.772--189.601951320.80
79612017.06.12 22:00sell39810.10123.063--
79622017.06.12 22:25sell39820.10113.408--
79632017.06.12 22:25sell39830.1079.1420--
79642017.06.12 23:10sell39840.10113.437--
79652017.06.12 23:10sell39850.10123.122--
79662017.06.12 23:10sell39860.10109.901--
79672017.06.12 23:20sell39870.10109.897--
79682017.06.12 23:25sell39880.10123.152--
79692017.06.12 23:55sell39890.10109.937--
79702017.06.13 00:10close39830.1079.1080--268.701951589.50
79712017.06.13 01:50close39880.10123.064--819.801952409.30
79722017.06.13 01:50close39850.10123.064--519.801952929.10
79732017.06.13 01:50close39810.10123.064---70.201952858.90
79742017.06.13 02:30close39840.10113.412--199.601953058.50
79752017.06.13 02:30close39820.10113.412---90.401952968.10
79762017.06.13 06:15close39890.10109.987---588.601952379.50
79772017.06.13 06:15close39870.10109.987---988.601951390.90
79782017.06.13 06:15close39860.10109.987---948.601950442.30
79792017.06.13 22:25sell39900.10110.020--
79802017.06.13 23:45sell39910.10113.590--
79812017.06.14 05:20close39900.10109.957--541.401950983.70
79822017.06.14 09:00close39910.10113.626---410.401950573.30
79832017.06.14 22:10sell39920.10109.640--
79842017.06.14 22:20sell39930.10109.686--
79852017.06.15 01:38close39930.10109.531--1384.201951957.50
79862017.06.15 01:43close39920.10109.487--1364.201953321.70
79872017.06.16 00:40buy39940.10110.880--
79882017.06.16 01:50buy39950.10141.382--
79892017.06.16 02:45close39940.10110.923--380.001953701.70
79902017.06.16 02:46close39950.10141.493--1060.001954761.70
79912017.06.19 01:35sell39960.10110.891--
79922017.06.19 08:05close39960.10110.950---640.001954121.70
79932017.06.20 23:20sell39970.10114.292--
79942017.06.20 23:30sell39980.10124.067--
79952017.06.20 23:50sell39990.10114.296--
79962017.06.21 01:05sell40000.10114.327--
79972017.06.21 02:00close39980.10124.030--309.801954431.50
79982017.06.21 02:25close40000.10114.187--1350.001955781.50
79992017.06.21 02:25close39990.10114.187--1039.601956821.10
80002017.06.21 02:25close39970.10114.187--999.601957820.70
80012017.06.22 22:20buy40010.10111.276--
80022017.06.22 22:50buy40020.1080.8340--
80032017.06.22 23:00buy40030.1080.7930--
80042017.06.22 23:00buy40040.10111.245--
80052017.06.22 23:30close40030.1080.8790--810.001958630.70
80062017.06.22 23:30close40020.1080.9140--750.001959380.70
80072017.06.23 03:25close40040.10111.367--1147.301960528.00
80082017.06.23 03:25close40010.10111.368--847.301961375.30
80092017.06.27 01:50buy40050.1081.4360--
80102017.06.27 01:55buy40060.1081.4130--
80112017.06.27 02:34close40060.1081.4990--810.001962185.30
80122017.06.27 03:12close40050.1081.5160--750.001962935.30
80132017.06.29 22:40sell40070.10117.215--
80142017.06.29 23:05sell40080.10112.149--
80152017.06.29 23:55sell40090.1081.8320--
80162017.06.29 23:55sell40100.10112.163--
80172017.06.30 01:35close40090.1081.7850--398.701963334.00
80182017.06.30 01:40close40100.10112.057--971.401964305.40
80192017.06.30 01:40close40080.10112.057--831.401965136.80
80202017.06.30 02:40close40070.10117.163--469.601965606.40
80212017.07.03 23:55buy40110.10146.686--
80222017.07.03 23:55buy40120.1082.7150--
80232017.07.04 00:25close40110.10146.811--1163.101966769.50
80242017.07.04 01:40buy40130.1082.6370--
80252017.07.04 01:50buy40140.1082.6000--
80262017.07.04 01:55buy40150.10113.318--
80272017.07.04 04:56close40120.1082.2620---4588.201962181.30
80282017.07.04 07:10close40140.1082.4260---1790.001960391.30
80292017.07.04 07:10close40130.1082.4260---2160.001958231.30
80302017.07.04 08:30s/l40150.10112.914---4090.001954141.30
80312017.07.04 22:10buy40160.1082.5640--
80322017.07.04 22:45buy40170.1082.5320--
80332017.07.05 01:20buy40180.1082.4710--
80342017.07.05 01:20buy40190.10113.219--
80352017.07.05 06:10close40190.10112.988---2360.001951781.30
80362017.07.05 06:40close40180.1082.3630---1130.001950651.30
80372017.07.05 06:40close40170.1082.3610---1768.201948883.10
80382017.07.05 06:40close40160.1082.3610---2088.201946794.90
80392017.07.06 01:25buy40200.1082.4630--
80402017.07.06 08:25close40200.1082.2900---1780.001945014.90
80412017.07.11 00:50sell40210.10114.068--
80422017.07.11 07:52s/l40210.10114.327---2640.001942374.90
80432017.07.11 23:00buy40220.10130.489--
80442017.07.11 23:34close40220.10130.572--780.001943154.90
80452017.07.11 23:50sell40230.10113.957--
80462017.07.12 00:45sell40240.10113.963--
80472017.07.12 01:35close40240.10113.841--1170.001944324.90
80482017.07.12 01:35close40230.10113.841--1071.401945396.30
80492017.07.12 22:35buy40250.1082.1840--
80502017.07.13 01:05close40250.1082.1790---124.601945271.70
80512017.07.13 01:20sell40260.10117.327--
80522017.07.13 01:20sell40270.10129.278--
80532017.07.13 01:20sell40280.10113.235--
80542017.07.13 01:40sell40290.10117.345--
80552017.07.13 01:40sell40300.10129.308--
80562017.07.13 01:50sell40310.10117.356--
80572017.07.13 01:50sell40320.10113.261--
80582017.07.13 04:05close40320.10113.179--770.001946041.70
80592017.07.13 04:05close40280.10113.179--510.001946551.70
80602017.07.13 06:00close40310.10117.322--290.001946841.70
80612017.07.13 06:00close40290.10117.322--180.001947021.70
80622017.07.13 06:00close40260.10117.322--0.001947021.70
80632017.07.13 06:06close40300.10129.209--940.001947961.70
80642017.07.13 06:20close40270.10129.185--880.001948841.70
80652017.07.13 22:05sell40330.10117.129--
80662017.07.13 22:05sell40340.10129.154--
80672017.07.13 22:55sell40350.10117.147--
80682017.07.13 23:45close40340.10129.083--660.001949501.70
80692017.07.14 01:15sell40360.10117.165--
80702017.07.14 01:15sell40370.10129.180--
80712017.07.14 07:35close40330.10117.326---2020.401947481.30
80722017.07.14 08:25close40350.10117.340---1980.401945500.90
80732017.07.14 08:45close40370.10129.398---2230.001943270.90
80742017.07.14 09:00close40360.10117.274---1140.001942130.90
80752017.07.17 01:10sell40380.1082.7110--
80762017.07.17 01:20sell40390.10112.543--
80772017.07.17 01:25sell40400.10129.142--
80782017.07.17 01:25sell40410.10112.593--
80792017.07.17 01:30sell40420.10116.830--
80802017.07.17 01:50sell40430.1082.7460--
80812017.07.17 02:04close40400.10129.042--950.001943080.90
80822017.07.17 02:46close40410.10112.443--1450.001944530.90
80832017.07.17 03:00close40390.10112.417--1210.001945740.90
80842017.07.17 03:31t/p40420.10116.674--1510.001947250.90
80852017.07.17 03:55close40430.1082.6530--880.001948130.90
80862017.07.17 03:55close40380.1082.6530--530.001948660.90
80872017.07.18 00:45sell40440.1082.4880--
80882017.07.18 01:35buy40450.10129.235--
80892017.07.18 01:45t/p40440.1082.2220--2610.001951270.90
80902017.07.18 03:30s/l40450.10129.096---1440.001949830.90
80912017.07.18 22:15buy40460.10129.405--
80922017.07.18 23:52close40460.10129.485--750.001950580.90
80932017.07.18 23:55sell40470.10112.078--
80942017.07.19 00:40close40470.10112.035--341.401950922.30
80952017.07.19 01:10sell40480.10112.106--
80962017.07.19 02:49close40480.10111.951--1500.001952422.30
80972017.07.19 22:10sell40490.10117.060--
80982017.07.19 22:10sell40500.10128.825--
80992017.07.19 22:10sell40510.1082.3040--
81002017.07.19 22:10sell40520.10111.840--
81012017.07.19 23:45sell40530.10117.068--
81022017.07.19 23:45sell40540.10128.825--
81032017.07.19 23:45sell40550.10111.874--
81042017.07.19 23:50sell40560.10111.892--
81052017.07.20 01:05sell40570.10117.142--
81062017.07.20 01:05sell40580.10128.918--
81072017.07.20 01:20sell40590.10128.948--
81082017.07.20 01:35sell40600.10128.986--
81092017.07.20 02:34close40600.10128.883--980.001953402.30
81102017.07.20 02:35close40560.10111.805--704.201954106.50
81112017.07.20 02:35close40550.10111.805--524.201954630.70
81122017.07.20 02:35close40520.10111.805--184.201954814.90
81132017.07.20 04:00close40590.10128.848--950.001955764.90
81142017.07.20 04:01close40580.10128.812--1010.001956774.90
81152017.07.20 05:40close40500.10129.001---1840.601954934.30
81162017.07.20 05:40close40510.1082.3050---123.901954810.40
81172017.07.20 07:15close40540.10129.005---1880.601952929.80
81182017.07.20 07:40close40490.10117.236---1811.201951118.60
81192017.07.20 09:00close40570.10117.411---2740.001948378.60
81202017.07.20 09:00close40530.10117.412---3491.201944887.40
81212017.07.20 22:35sell40610.10111.995--
81222017.07.20 23:30buy40620.1082.8460--
81232017.07.20 23:45buy40630.1082.8100--
81242017.07.21 00:31close40610.10111.849--1371.401946258.80
81252017.07.21 01:25buy40640.1082.7400--
81262017.07.21 01:30buy40650.10130.040--
81272017.07.21 01:41close40640.1082.8220--770.001947028.80
81282017.07.21 02:01close40650.10130.121--760.001947788.80
81292017.07.21 04:03close40630.1082.8910--751.801948540.60
81302017.07.21 04:05close40620.1082.9070--551.801949092.40
81312017.07.24 00:40sell40660.10129.693--
81322017.07.24 00:40sell40670.10111.151--
81332017.07.24 02:35close40670.10111.029--1170.001950262.40
81342017.07.24 02:40close40660.10129.589--990.001951252.40
81352017.07.24 23:15buy40680.10144.736--
81362017.07.25 02:18close40680.10144.847--1023.101952275.50
81372017.07.27 23:15sell40690.10129.891--
81382017.07.27 23:45sell40700.10129.961--
81392017.07.28 02:18close40700.10129.860--949.801953225.30
81402017.07.28 03:25close40690.10129.790--949.801954175.10
81412017.07.31 22:00buy40710.10145.468--
81422017.07.31 22:55buy40720.10145.441--
81432017.07.31 23:33close40720.10145.551--1050.001955225.10
81442017.07.31 23:35t/p40710.10145.646--1730.001956955.10
81452017.08.01 01:15sell40730.10110.306--
81462017.08.01 01:20sell40740.10114.085--
81472017.08.01 05:15close40730.10110.191--1100.001958055.10
81482017.08.01 05:16t/p40740.10113.930--1500.001959555.10
81492017.08.01 23:40sell40750.10130.267--
81502017.08.02 06:35s/l40750.10130.779---5180.201954374.90
81512017.08.03 01:40sell40760.10114.135--
81522017.08.03 01:55sell40770.10114.144--
81532017.08.03 03:25close40770.10114.031--1080.001955454.90
81542017.08.03 03:25close40760.10114.031--990.001956444.90
81552017.08.03 22:30sell40780.10113.618--
81562017.08.04 03:05close40780.10113.512--1009.601957454.50
81572017.08.07 01:00sell40790.10130.406--
81582017.08.07 01:25sell40800.10130.504--
81592017.08.07 07:35close40800.10130.578---790.001956664.50
81602017.08.07 07:35close40790.10130.578---1770.001954894.50
81612017.08.07 23:30sell40810.1081.4980--
81622017.08.07 23:30sell40820.10110.752--
81632017.08.08 00:40sell40830.1081.5410--
81642017.08.08 02:00close40830.1081.4660--700.001955594.50
81652017.08.08 02:00close40810.1081.4660--248.701955843.20
81662017.08.08 03:45close40820.10110.709--341.401956184.60
81672017.08.08 22:20sell40840.10110.520--
81682017.08.08 22:33close40840.10110.370--1450.001957634.60
81692017.08.10 01:05buy40850.10142.969--
81702017.08.10 01:26close40850.10143.079--1050.001958684.60
81712017.08.10 22:05sell40860.10128.661--
81722017.08.10 22:35close40860.10128.562--940.001959624.60
81732017.08.10 23:30sell40870.10113.552--
81742017.08.11 00:12t/p40870.10113.434--1129.601960754.20
81752017.08.14 22:25sell40880.10129.255--
81762017.08.14 23:35sell40890.10112.868--
81772017.08.14 23:59close40880.10129.154--960.001961714.20
81782017.08.15 00:55close40890.10112.748--1149.601962863.80
81792017.08.15 01:20sell40900.10112.797--
81802017.08.15 01:25sell40910.10129.197--
81812017.08.15 01:40sell40920.10129.235--
81822017.08.15 03:22s/l40910.10129.676---4840.001958023.80
81832017.08.15 03:22s/l40920.10129.676---4460.001953563.80
81842017.08.15 08:30s/l40900.10113.291---4990.001948573.80
81852017.08.15 22:00sell40930.1080.0460--
81862017.08.15 22:20sell40940.1080.0340--
81872017.08.15 23:45sell40950.1080.0580--
81882017.08.16 02:20close40950.1079.9980--528.701949102.50
81892017.08.16 02:20close40940.1079.9980--288.701949391.20
81902017.08.16 02:20close40930.1079.9980--408.701949799.90
81912017.08.17 01:40buy40960.1080.4740--
81922017.08.17 06:15close40960.1080.4160---630.001949169.90
81932017.08.21 01:25sell40970.10113.300--
81942017.08.21 01:55sell40980.10113.327--
81952017.08.21 03:06t/p40980.10113.170--1520.001950689.90
81962017.08.21 03:07t/p40970.10113.145--1500.001952189.90
81972017.08.21 22:00sell40990.10108.843--
81982017.08.21 22:25sell41000.10108.903--
81992017.08.21 22:40sell41010.10108.903--
82002017.08.21 22:55sell41020.10108.911--
82012017.08.21 23:15sell41030.1079.7860--
82022017.08.21 23:15sell41040.10108.946--
82032017.08.22 02:45close41030.1079.7840---51.301952138.60
82042017.08.22 02:45close41040.10108.917--201.401952340.00
82052017.08.22 02:45close41020.10108.917---148.601952191.40
82062017.08.22 02:45close41010.10108.917---228.601951962.80
82072017.08.22 02:45close41000.10108.917---228.601951734.20
82082017.08.22 02:45close40990.10108.917---828.601950905.60
82092017.08.22 23:05sell41050.10113.173--
82102017.08.22 23:20sell41060.10113.179--
82112017.08.22 23:30sell41070.10113.184--
82122017.08.22 23:35sell41080.1079.7480--
82132017.08.23 00:50sell41090.1079.7750--
82142017.08.23 03:10close41090.1079.7640--60.001950965.60
82152017.08.23 03:10close41080.1079.7640---231.301950734.30
82162017.08.23 03:30close41070.10113.128--509.601951243.90
82172017.08.23 03:30close41060.10113.126--479.601951723.50
82182017.08.23 03:30close41050.10113.126--419.601952143.10
82192017.08.24 01:50sell41100.1078.8190--
82202017.08.24 05:20close41100.1078.7530--610.001952753.10
82212017.08.28 22:20buy41110.10141.098--
82222017.08.28 22:25sell41120.10109.148--
82232017.08.28 22:48close41110.10141.212--1090.001953843.10
82242017.08.29 00:07close41120.10108.993--1461.401955304.50
82252017.08.29 00:10buy41130.10130.619--
82262017.08.29 00:15buy41140.10130.543--
82272017.08.29 00:16close41140.10130.624--760.001956064.50
82282017.08.29 00:16close41130.10130.718--940.001957004.50
82292017.08.29 00:25buy41150.10130.503--
82302017.08.29 00:51s/l41150.10130.352---1560.001955444.50
82312017.08.29 23:05buy41160.10131.148--
82322017.08.29 23:07close41160.10131.230--770.001956214.50
82332017.08.30 22:15buy41170.10142.543--
82342017.08.30 22:35buy41180.10142.532--
82352017.08.30 22:45buy41190.10142.502--
82362017.08.31 01:15sell41200.1079.4530--
82372017.08.31 01:25sell41210.1079.4620--
82382017.08.31 02:25close41190.10142.614--959.301957173.80
82392017.08.31 02:37close41180.10142.646--979.301958153.10
82402017.08.31 02:40close41170.10142.649--899.301959052.40
82412017.08.31 04:10close41210.1079.4480--90.001959142.40
82422017.08.31 04:10close41200.1079.4480--0.001959142.40
82432017.09.01 01:05sell41220.10131.070--
82442017.09.01 01:20sell41230.10131.083--
82452017.09.01 01:40sell41240.10110.014--
82462017.09.01 03:45close41230.10131.061--170.001959312.40
82472017.09.01 03:45close41220.10131.061--40.001959352.40
82482017.09.01 05:15close41240.10110.005--40.001959392.40
82492017.09.05 22:40sell41250.10113.950--
82502017.09.05 22:40sell41260.10129.629--
82512017.09.05 23:15sell41270.10129.689--
82522017.09.05 23:15sell41280.10108.869--
82532017.09.05 23:50close41270.10129.590--940.001960332.40
82542017.09.06 00:06close41260.10129.528--949.801961282.20
82552017.09.06 00:06close41280.10108.722--1381.401962663.60
82562017.09.06 01:49t/p41250.10113.794--1509.601964173.20
82572017.09.06 23:50buy41290.10109.191--
82582017.09.07 01:40close41290.10109.230--271.901964445.10
82592017.09.07 22:00sell41300.10108.682--
82602017.09.07 22:24close41300.10108.530--1470.001965915.10
82612017.09.08 00:55buy41310.10130.323--
82622017.09.08 04:01close41310.10130.407--790.001966705.10
82632017.09.11 00:05sell41320.10108.146--
82642017.09.11 01:14s/l41320.10108.441---3000.001963705.10
82652017.09.12 01:05buy41330.10109.334--
82662017.09.12 01:10buy41340.10130.703--
82672017.09.12 01:10buy41350.10143.952--
82682017.09.12 01:40buy41360.10130.684--
82692017.09.12 02:13close41360.10130.765--760.001964465.10
82702017.09.12 02:33close41340.10130.786--780.001965245.10
82712017.09.12 02:33close41350.10144.062--1050.001966295.10
82722017.09.12 02:35close41330.10109.360--210.001966505.10
82732017.09.13 22:15sell41370.10114.610--
82742017.09.13 23:00sell41380.1080.0480--
82752017.09.13 23:50buy41390.10110.500--
82762017.09.13 23:55close41380.1079.9690--740.001967245.10
82772017.09.13 23:55buy41400.10110.474--
82782017.09.14 00:05close41370.10114.663---581.201966663.90
82792017.09.14 00:25buy41410.10110.471--
82802017.09.14 01:25sell41420.10131.412--
82812017.09.14 01:25sell41430.1080.0900--
82822017.09.14 01:30sell41440.10114.643--
82832017.09.14 02:30close41420.10131.370--370.001967033.90
82842017.09.14 03:25close41440.10114.611--270.001967303.90
82852017.09.14 03:25close41430.1080.0400--450.001967753.90
82862017.09.14 03:47t/p41410.10110.611--1350.001969103.90
82872017.09.14 03:50close41400.10110.577--911.901970015.80
82882017.09.14 03:50close41390.10110.577--651.901970667.70
82892017.09.14 22:35buy41450.10131.615--
82902017.09.14 23:05buy41460.10131.559--
82912017.09.14 23:10buy41470.10148.003--
82922017.09.14 23:37close41450.10131.265---3550.001967117.70
82932017.09.14 23:38s/l41460.10131.192---3720.001963397.70
82942017.09.14 23:40buy41480.10147.739--
82952017.09.15 01:01close41470.10147.451---5606.901957790.80
82962017.09.15 01:01close41480.10147.145---6026.901951763.90
82972017.09.15 01:05buy41490.10147.294--
82982017.09.15 01:08close41490.10147.406--1070.001952833.90
82992017.09.15 01:20buy41500.10147.231--
83002017.09.15 01:28close41500.10147.342--1060.001953893.90
83012017.09.18 23:35sell41510.1081.0480--
83022017.09.18 23:55sell41520.1081.0650--
83032017.09.19 07:05close41510.1081.1560---1151.301952742.60
83042017.09.19 07:25close41520.1081.1480---901.301951841.30
83052017.09.19 22:05buy41530.1081.5200--
83062017.09.19 22:22close41530.1081.6010--760.001952601.30
83072017.09.19 23:35sell41540.10115.924--
83082017.09.20 01:10sell41550.10115.933--
83092017.09.20 01:20sell41560.10115.936--
83102017.09.20 06:40close41560.10115.980---490.001952111.30
83112017.09.20 06:40close41550.10115.980---520.001951591.30
83122017.09.20 06:40close41540.10115.980---610.401950980.90
83132017.09.21 01:00sell41570.10133.564--
83142017.09.21 01:05sell41580.10115.817--
83152017.09.21 01:20sell41590.10115.840--
83162017.09.21 01:20sell41600.10133.598--
83172017.09.21 01:25sell41610.10133.657--
83182017.09.21 02:13close41610.10133.555--970.001951950.90
83192017.09.21 08:30close41570.10133.604---450.001951500.90
83202017.09.21 08:50close41600.10133.647---540.001950960.90
83212017.09.21 09:00close41590.10115.705--1300.001952260.90
83222017.09.21 09:00close41580.10115.702--1100.001953360.90
83232017.09.21 22:00sell41620.1082.2940--
83242017.09.21 23:20sell41630.1082.3130--
83252017.09.21 23:30sell41640.1082.3170--
83262017.09.21 23:55close41640.1082.1890--1230.001954590.90
83272017.09.21 23:55close41630.1082.1890--1190.001955780.90
83282017.09.21 23:55close41620.1082.1890--1000.001956780.90
83292017.09.22 00:05buy41650.10112.496--
83302017.09.22 00:40buy41660.10134.274--
83312017.09.22 00:55buy41670.10152.696--
83322017.09.22 02:33close41660.10134.357--780.001957560.90
83332017.09.22 02:35close41650.10112.483---180.001957380.90
83342017.09.22 04:22close41670.10152.142---5590.001951790.90
83352017.09.25 01:15sell41680.10133.787--
83362017.09.25 01:25sell41690.10133.904--
83372017.09.25 06:20close41690.10133.832--670.001952460.90
83382017.09.25 06:20close41680.10133.832---500.001951960.90
83392017.09.25 22:20sell41700.10132.301--
83402017.09.25 23:55sell41710.10132.375--
83412017.09.25 23:55sell41720.10111.722--
83422017.09.26 00:35sell41730.10111.742--
83432017.09.26 01:20sell41740.10132.465--
83442017.09.26 01:25sell41750.10111.772--
83452017.09.26 03:05close41740.10132.362--980.001952940.90
83462017.09.26 03:42close41750.10111.624--1430.001954370.90
83472017.09.26 03:45close41730.10111.631--1060.001955430.90
83482017.09.26 03:45close41720.10111.631--821.401956252.30
83492017.09.26 03:47close41710.10132.274--949.801957202.10
83502017.09.26 03:50close41700.10132.280--149.801957351.90
83512017.09.27 23:05buy41760.1081.2500--
83522017.09.28 01:48close41760.1081.3310--735.401958087.30
83532017.09.29 01:25sell41770.10115.808--
83542017.09.29 01:25sell41780.10112.384--
83552017.09.29 01:40sell41790.10132.436--
83562017.09.29 01:50sell41800.10115.846--
83572017.09.29 01:50sell41810.10132.467--
83582017.09.29 01:50sell41820.10112.416--
83592017.09.29 02:00close41810.10132.364--980.001959067.30
83602017.09.29 04:45close41790.10132.660---2290.001956777.30
83612017.09.29 05:25close41800.10115.898---570.001956207.30
83622017.09.29 05:25close41770.10115.898---950.001955257.30
83632017.09.29 05:43s/l41780.10112.679---3000.001952257.30
83642017.09.29 09:00close41820.10112.684---2730.001949527.30
83652017.10.02 22:40sell41830.10115.650--
83662017.10.03 01:45close41830.10115.699---540.401948986.90
83672017.10.03 22:00sell41840.1080.8150--
83682017.10.04 01:05close41840.1080.7120--958.701949945.60
83692017.10.04 22:55buy41850.10112.699--
83702017.10.05 00:35close41850.10112.768--571.901950517.50
83712017.10.05 01:55sell41860.10115.668--
83722017.10.05 04:55close41860.10115.627--360.001950877.50
83732017.10.05 22:00sell41870.10115.291--
83742017.10.05 22:00sell41880.10132.085--
83752017.10.05 22:15sell41890.10115.287--
83762017.10.05 23:20sell41900.10115.315--
83772017.10.06 00:30sell41910.10132.143--
83782017.10.06 03:05close41900.10115.279--309.601951187.10
83792017.10.06 03:05close41890.10115.279--29.601951216.70
83802017.10.06 03:05close41870.10115.274--119.601951336.30
83812017.10.06 03:28close41910.10132.038--1000.001952336.30
83822017.10.06 05:30close41880.10132.178---990.201951346.10
83832017.10.09 01:00sell41920.10112.669--
83842017.10.09 01:07close41920.10112.515--1490.001952836.10
83852017.10.09 22:20buy41930.10148.097--
83862017.10.09 22:30buy41940.10132.323--
83872017.10.09 22:40buy41950.10147.922--
83882017.10.09 23:07close41950.10148.059--1320.001954156.10
83892017.10.10 01:05sell41960.10115.020--
83902017.10.10 03:10close41940.10132.367--349.801954505.90
83912017.10.10 03:15close41930.10148.166--603.101955109.00
83922017.10.10 04:27s/l41960.10115.244---2290.001952819.00
83932017.10.10 22:20sell41970.1079.4480--
83942017.10.10 22:20sell41980.10112.364--
83952017.10.10 22:40sell41990.1079.4950--
83962017.10.10 22:45sell42000.10112.385--
83972017.10.10 22:55sell42010.1079.4940--
83982017.10.10 22:55sell42020.10112.409--
83992017.10.10 23:15sell42030.1079.5040--
84002017.10.10 23:20sell42040.10112.441--
84012017.10.11 00:40buy42050.10132.723--
84022017.10.11 00:55buy42060.10132.714--
84032017.10.11 00:55close42030.1079.4500--468.701953287.70
84042017.10.11 00:55close42010.1079.4500--368.701953656.40
84052017.10.11 00:55close41990.1079.4500--378.701954035.10
84062017.10.11 00:55close41970.1079.4500---91.301953943.80
84072017.10.11 00:55close42040.10112.372--601.401954545.20
84082017.10.11 00:55close42020.10112.372--281.401954826.60
84092017.10.11 00:55close42000.10112.372--41.401954868.00
84102017.10.11 00:55close41980.10112.372---168.601954699.40
84112017.10.11 02:35close42060.10132.796--770.001955469.40
84122017.10.11 04:19close42050.10132.804--760.001956229.40
84132017.10.12 23:15sell42070.10112.288--
84142017.10.12 23:20sell42080.10115.121--
84152017.10.12 23:40sell42090.10115.125--
84162017.10.13 01:20sell42100.10115.142--
84172017.10.13 01:20sell42110.10132.876--
84182017.10.13 02:04close42110.10132.776--950.001957179.40
84192017.10.13 03:20close42100.10115.084--530.001957709.40
84202017.10.13 03:20close42090.10115.084--359.601958069.00
84212017.10.13 03:20close42080.10115.084--319.601958388.60
84222017.10.13 03:20close42070.10112.216--631.401959020.00
84232017.10.16 01:15sell42120.10114.808--
84242017.10.16 01:15sell42130.10111.958--
84252017.10.16 01:40sell42140.10111.971--
84262017.10.16 03:20close42140.10111.882--840.001959860.00
84272017.10.16 03:20close42130.10111.882--710.001960570.00
84282017.10.16 05:10close42120.10114.787--160.001960730.00
84292017.10.17 01:10buy42150.10132.269--
84302017.10.17 02:20close42150.10132.335--610.001961340.00
84312017.10.17 23:05sell42160.10114.690--
84322017.10.18 04:45close42160.10114.702---170.401961169.60
84332017.10.19 23:30sell42170.1079.0920--
84342017.10.20 00:50close42170.1079.0570--278.701961448.30
84352017.10.20 01:40sell42180.10112.590--
84362017.10.20 04:34s/l42180.10112.885---3000.001958448.30
84372017.10.24 00:40sell42190.1079.1020--
84382017.10.24 00:45sell42200.10113.479--
84392017.10.24 01:00sell42210.1079.1570--
84402017.10.24 01:55close42200.10113.376--980.001959428.30
84412017.10.24 05:13close42210.1079.0060--1460.001960888.30
84422017.10.24 05:15close42190.1078.9540--1430.001962318.30
84432017.10.24 22:40sell42220.1078.5410--
84442017.10.24 23:15sell42230.1078.6150--
84452017.10.24 23:30sell42240.10115.009--
84462017.10.24 23:35sell42250.1078.6340--
84472017.10.24 23:45sell42260.1078.6530--
84482017.10.25 01:30sell42270.1078.7010--
84492017.10.25 01:40sell42280.10115.022--
84502017.10.25 03:31close42270.1078.5460--1500.001963818.30
84512017.10.25 03:35close42260.1078.5650--808.701964627.00
84522017.10.25 03:35close42250.1078.5650--618.701965245.70
84532017.10.25 03:35close42230.1078.5650--428.701965674.40
84542017.10.25 03:35close42220.1078.5650---311.301965363.10
84552017.10.25 03:38t/p42280.10114.869--1480.001966843.10
84562017.10.25 03:39t/p42240.10114.850--1539.601968382.70
84572017.10.25 23:00sell42290.1078.1840--
84582017.10.25 23:40sell42300.1078.2440--
84592017.10.25 23:55sell42310.1078.3110--
84602017.10.26 00:35sell42320.1078.3610--
84612017.10.26 01:30buy42330.10150.690--
84622017.10.26 01:30close42320.1078.2580--980.001969362.70
84632017.10.26 01:30close42310.1078.2580--416.101969778.80
84642017.10.26 01:30close42300.1078.2580---253.901969524.90
84652017.10.26 01:30close42290.1078.2580---853.901968671.00
84662017.10.26 01:35buy42340.10134.212--
84672017.10.26 02:28close42330.10150.802--1070.001969741.00
84682017.10.26 02:51close42340.10134.291--740.001970481.00
84692017.10.26 23:25sell42350.1078.0300--
84702017.10.26 23:50sell42360.1078.0710--
84712017.10.27 01:30sell42370.10132.919--
84722017.10.27 01:49close42370.10132.818--960.001971441.00
84732017.10.27 03:32close42360.1077.9200--1438.701972879.70
84742017.10.27 03:44close42350.1077.8800--1428.701974308.40
84752017.10.30 00:10sell42380.10132.067--
84762017.10.30 01:10sell42390.10113.763--
84772017.10.30 01:15sell42400.10113.802--
84782017.10.30 01:18close42380.10131.967--950.001975258.40
84792017.10.30 03:15close42400.10113.706--910.001976168.40
84802017.10.30 03:15close42390.10113.706--520.001976688.40
84812017.10.30 22:00sell42410.10131.702--
84822017.10.30 22:00sell42420.1077.8020--
84832017.10.30 22:35sell42430.10113.765--
84842017.10.30 22:40sell42440.10131.763--
84852017.10.30 22:50sell42450.10131.850--
84862017.10.30 23:10sell42460.10131.853--
84872017.10.30 23:10sell42470.1077.8220--
84882017.10.30 23:20sell42480.10131.877--
84892017.10.30 23:20sell42490.1077.8400--
84902017.10.30 23:45sell42500.10113.186--
84912017.10.31 00:45close42490.1077.8010--318.701977007.10
84922017.10.31 00:45close42470.1077.8010--138.701977145.80
84932017.10.31 00:45close42420.1077.8010---61.301977084.50
84942017.10.31 01:06close42480.10131.767--1039.801978124.30
84952017.10.31 01:38close42460.10131.754--929.801979054.10
84962017.10.31 01:38close42450.10131.751--929.801979983.90
84972017.10.31 01:45close42500.10113.131--461.401980445.30
84982017.10.31 01:50close42440.10131.705--519.801980965.10
84992017.10.31 01:50close42410.10131.705---90.201980874.90
85002017.10.31 01:55close42430.10113.652--1079.601981954.50
85012017.11.01 00:05buy42510.10132.359--
85022017.11.01 01:05buy42520.10113.612--
85032017.11.01 02:27close42510.10132.439--750.001982704.50
85042017.11.01 03:11t/p42520.10113.750--1330.001984034.50
85052017.11.02 01:10sell42530.10113.840--
85062017.11.02 09:00close42530.10114.029---1940.001982094.50
85072017.11.06 23:20sell42540.10114.060--
85082017.11.07 00:05buy42550.10149.801--
85092017.11.07 00:15close42540.10114.027--279.601982374.10
85102017.11.07 00:45sell42560.10132.113--
85112017.11.07 00:45sell42570.10113.781--
85122017.11.07 01:08close42550.10149.915--1090.001983464.10
85132017.11.07 08:00close42560.10132.293---1850.001981614.10
85142017.11.07 08:00close42570.10113.993---2170.001979444.10
85152017.11.07 22:20sell42580.10131.984--
85162017.11.07 22:40sell42590.10113.955--
85172017.11.07 22:45sell42600.10132.019--
85182017.11.07 22:45sell42610.1078.6830--
85192017.11.07 22:45sell42620.10113.940--
85202017.11.07 23:00sell42630.10113.964--
85212017.11.07 23:00sell42640.10132.060--
85222017.11.07 23:00sell42650.10113.947--
85232017.11.07 23:10sell42660.10132.092--
85242017.11.07 23:10sell42670.1078.6990--
85252017.11.07 23:10sell42680.10113.970--
85262017.11.07 23:25sell42690.10113.974--
85272017.11.08 00:50close42690.10113.923--421.401979865.50
85282017.11.08 00:50close42680.10113.923--381.401980246.90
85292017.11.08 00:50close42650.10113.923--151.401980398.30
85302017.11.08 00:50close42620.10113.923--81.401980479.70
85312017.11.08 00:51close42660.10131.986--999.801981479.50
85322017.11.08 00:52close42640.10131.957--969.801982449.30
85332017.11.08 00:54close42600.10131.919--939.801983389.10
85342017.11.08 01:45close42670.1078.5770--1148.701984537.80
85352017.11.08 01:45close42610.1078.5770--988.701985526.50
85362017.11.08 01:55close42630.10113.923--359.601985886.10
85372017.11.08 01:55close42590.10113.923--269.601986155.70
85382017.11.08 02:30close42580.10131.887--909.801987065.50
85392017.11.08 21:05sell42700.10113.788--
85402017.11.09 06:35close42700.10113.971---1881.201985184.30
85412017.11.09 22:35sell42710.10113.288--
85422017.11.09 22:40sell42720.10113.344--
85432017.11.09 22:55sell42730.10113.336--
85442017.11.09 23:15sell42740.10113.392--
85452017.11.09 23:25sell42750.10113.415--
85462017.11.09 23:30sell42760.1078.8620--
85472017.11.09 23:45close42760.1078.7280--1290.001986474.30
85482017.11.10 01:15close42750.10113.392--141.401986615.70
85492017.11.10 01:15close42740.10113.395---118.601986497.10
85502017.11.10 01:15close42730.10113.392---648.601985848.50
85512017.11.10 01:15close42720.10113.392---568.601985279.90
85522017.11.10 01:15close42710.10113.392---1128.601984151.30
85532017.11.13 22:20sell42770.1078.4360--
85542017.11.14 00:10close42770.1078.3510--778.701984930.00
85552017.11.14 23:00sell42780.10113.435--
85562017.11.14 23:15sell42790.10113.451--
85572017.11.14 23:30sell42800.10113.452--
85582017.11.14 23:40sell42810.10113.465--
85592017.11.15 03:19close42810.10113.315--1411.401986341.40
85602017.11.15 03:20close42800.10113.321--1221.401987562.80
85612017.11.15 03:20close42790.10113.321--1211.401988774.20
85622017.11.15 03:20close42780.10113.321--1051.401989825.60
85632017.11.16 22:45sell42820.10133.015--
85642017.11.16 23:00sell42830.10133.061--
85652017.11.16 23:25sell42840.10133.063--
85662017.11.17 03:35close42840.10132.956--1009.801990835.40
85672017.11.17 03:35close42830.10132.959--959.801991795.20
85682017.11.17 04:24close42820.10132.915--939.801992735.00
85692017.11.20 23:00buy42850.10132.113--
85702017.11.20 23:05buy42860.10148.993--
85712017.11.20 23:05buy42870.1076.6420--
85722017.11.20 23:33close42860.10149.103--1050.001993785.00
85732017.11.21 02:17close42850.10132.193--709.801994494.80
85742017.11.21 02:26close42870.1076.7240--761.801995256.60
85752017.11.21 21:25sell42880.10132.014--
85762017.11.21 21:50sell42890.10112.439--
85772017.11.21 22:25sell42900.10112.455--
85782017.11.21 22:45sell42910.10112.475--
85792017.11.22 00:20close42880.10132.051---430.201994826.40
85802017.11.22 01:20close42910.10112.359--1071.401995897.80
85812017.11.22 01:20close42900.10112.361--851.401996749.20
85822017.11.22 01:20close42890.10112.366--641.401997390.60
85832017.11.23 00:40sell42920.10111.271--
85842017.11.23 02:46close42920.10111.121--1450.001998840.60
85852017.11.23 23:00buy42930.10131.759--
85862017.11.24 00:50sell42940.10113.331--
85872017.11.24 01:29close42930.10131.840--719.801999560.40
85882017.11.24 06:14s/l42940.10113.527---2010.001997550.40
85892017.11.27 21:25buy42950.1076.6570--
85902017.11.27 22:15close42950.1076.7190--570.001998120.40
85912017.11.27 22:40sell42960.10111.076--
85922017.11.27 22:55sell42970.10132.203--
85932017.11.27 23:05sell42980.10132.209--
85942017.11.27 23:05sell42990.10111.102--
85952017.11.27 23:55close42980.10132.161--430.001998550.40
85962017.11.27 23:55close42970.10132.161--370.001998920.40
85972017.11.28 02:33close42990.10110.951--1421.402000341.80
85982017.11.28 06:00close42960.10111.180---1128.601999213.20
85992017.11.28 22:00sell43000.10132.084--
86002017.11.28 22:55close43000.10131.983--960.002000173.20
86012017.11.28 23:55buy43010.10148.660--
86022017.11.29 00:08close43010.10148.771--1023.102001196.30
86032017.11.29 00:55sell43020.10132.065--
86042017.11.29 08:00close43020.10132.220---1600.001999596.30
86052017.11.29 22:15buy43030.10150.067--
86062017.11.29 22:20buy43040.10132.575--
86072017.11.29 22:20buy43050.1077.0290--
86082017.11.29 23:44close43040.10132.655--750.002000346.30
86092017.11.29 23:44close43030.10150.181--1090.002001436.30
86102017.11.30 00:55close43050.1077.1100--735.402002171.70
86112017.11.30 22:05buy43060.10133.863--
86122017.11.30 22:10buy43070.10112.452--
86132017.11.30 22:20buy43080.10133.855--
86142017.11.30 22:48close43080.10133.936--760.002002931.70
86152017.11.30 22:48close43060.10133.941--730.002003661.70
86162017.11.30 22:48t/p43070.10112.587--1300.002004961.70
86172017.12.05 00:50sell43090.10133.486--
86182017.12.05 08:00close43090.10133.610---1290.002003671.70
86192017.12.05 21:40buy43100.10112.596--
86202017.12.05 22:25sell43110.10133.161--
86212017.12.06 00:15sell43120.10133.184--
86222017.12.06 01:34close43120.10133.082--970.002004641.70
86232017.12.06 01:50close43110.10133.058--969.802005611.50
86242017.12.06 04:45s/l43100.10112.203---4002.702001608.80
86252017.12.06 21:45sell43130.1077.2270--
86262017.12.06 22:55close43130.1077.1420--800.002002408.80
86272017.12.06 23:15sell43140.10113.402--
86282017.12.06 23:55sell43150.10113.430--
86292017.12.06 23:55sell43160.10132.455--
86302017.12.07 00:05sell43170.1077.2570--
86312017.12.07 00:25sell43180.10132.497--
86322017.12.07 01:00close43170.1077.1580--940.002003348.80
86332017.12.07 07:10close43150.10113.566---1411.202001937.60
86342017.12.07 07:10close43140.10113.566---1691.202000246.40
86352017.12.07 07:25close43160.10132.690---2430.601997815.80
86362017.12.07 07:55close43180.10132.631---1390.001996425.80
86372017.12.07 21:45buy43190.1077.1530--
86382017.12.07 22:06close43190.1077.2360--780.001997205.80
86392017.12.12 21:55sell43200.10133.289--
86402017.12.12 22:00sell43210.10133.326--
86412017.12.12 22:20sell43220.10133.337--
86422017.12.12 23:30sell43230.10133.370--
86432017.12.13 00:16close43230.10133.270--939.801998145.60
86442017.12.13 00:28close43220.10133.225--1059.801999205.40
86452017.12.13 00:28close43210.10133.220--999.802000205.20
86462017.12.13 05:24close43200.10133.190--929.802001135.00
86472017.12.13 22:30buy43240.1078.9850--
86482017.12.13 23:45sell43250.10133.129--
86492017.12.14 00:10close43240.1079.0660--735.402001870.40
86502017.12.14 00:25sell43260.10112.632--
86512017.12.14 00:55sell43270.10112.676--
86522017.12.14 03:50close43250.10133.387---2660.601999209.80
86532017.12.14 03:55close43270.10112.604--670.001999879.80
86542017.12.14 03:55close43260.10112.604--230.002000109.80
86552017.12.14 22:50sell43280.10113.670--
86562017.12.14 22:50sell43290.10112.266--
86572017.12.14 23:20sell43300.10113.743--
86582017.12.14 23:20sell43310.10112.387--
86592017.12.14 23:55sell43320.10112.414--
86602017.12.15 00:32t/p43300.10113.588--1499.602001609.40
86612017.12.15 00:35close43280.10113.626--389.602001999.00
86622017.12.15 03:14close43320.10112.262--1431.402003430.40
86632017.12.15 04:00close43310.10112.235--1431.402004861.80
86642017.12.15 04:15close43290.10112.180--771.402005633.20
86652017.12.18 21:00sell43330.10112.517--
86662017.12.18 21:35sell43340.10112.573--
86672017.12.18 21:40sell43350.10112.578--
86682017.12.18 22:05sell43360.10112.571--
86692017.12.18 22:15sell43370.10112.595--
86702017.12.18 23:50buy43380.10150.580--
86712017.12.19 02:04close43380.10150.691--1023.102006656.30
86722017.12.19 08:00close43370.10112.594---78.602006577.70
86732017.12.19 08:00close43360.10112.594---318.602006259.10
86742017.12.19 08:00close43350.10112.594---248.602006010.50
86752017.12.19 08:00close43340.10112.594---298.602005711.90
86762017.12.19 08:00close43330.10112.594---858.602004853.30
86772017.12.19 21:55buy43390.10112.931--
86782017.12.19 22:20buy43400.1078.9190--
86792017.12.19 22:25buy43410.10133.709--
86802017.12.19 22:25buy43420.10112.895--
86812017.12.19 22:35buy43430.10112.889--
86822017.12.19 22:40buy43440.10133.685--
86832017.12.19 22:40buy43450.1078.8870--
86842017.12.19 22:40buy43460.10112.871--
86852017.12.19 22:45buy43470.10151.053--
86862017.12.19 23:00buy43480.10112.866--
86872017.12.19 23:25buy43490.10133.636--
86882017.12.19 23:46s/l43400.1078.6850---2390.002002463.30
86892017.12.19 23:46s/l43450.1078.6870---2050.002000413.30
86902017.12.20 01:42close43470.10151.164--1023.102001436.40
86912017.12.20 01:48close43490.10133.704--589.802002026.20
86922017.12.20 01:50close43480.10112.936--627.302002653.50
86932017.12.20 01:50close43460.10112.936--577.302003230.80
86942017.12.20 01:50close43430.10112.936--397.302003628.10
86952017.12.20 01:50close43420.10112.936--337.302003965.40
86962017.12.20 01:50close43390.10112.936---22.702003942.70
86972017.12.20 01:55close43440.10133.722--279.802004222.50
86982017.12.20 01:55close43410.10133.722--39.802004262.30
86992017.12.20 23:05buy43500.1079.1070--
87002017.12.20 23:40buy43510.1079.0770--
87012017.12.20 23:44t/p43500.1079.2960--1840.002006102.30
87022017.12.20 23:44t/p43510.1079.2960--2140.002008242.30
87032017.12.21 00:25buy43520.10113.357--
87042017.12.21 00:35buy43530.10113.361--
87052017.12.21 03:30close43530.10113.314---520.002007722.30
87062017.12.21 03:30close43520.10113.314---480.002007242.30
87072017.12.21 21:05buy43540.1079.5430--
87082017.12.21 21:15buy43550.1079.5090--
87092017.12.21 21:45buy43560.1079.4680--
87102017.12.22 00:35sell43570.10113.357--
87112017.12.22 00:48close43560.1079.5510--771.802008014.10
87122017.12.22 00:50sell43580.10113.371--
87132017.12.22 00:55close43550.1079.5340--191.802008205.90
87142017.12.22 00:55close43540.1079.5340---148.202008057.70
87152017.12.22 05:10close43580.10113.315--510.002008567.70
87162017.12.22 05:10close43570.10113.315--370.002008937.70
87172018.01.02 21:00sell43590.1079.8220--
87182018.01.02 21:50sell43600.1079.8450--
87192018.01.02 23:35close43600.1079.7900--500.002009437.70
87202018.01.02 23:35close43590.1079.7900--270.002009707.70
87212018.01.03 21:10sell43610.10135.154--
87222018.01.03 23:05buy43620.1079.8000--
87232018.01.03 23:15buy43630.1079.7890--
87242018.01.03 23:30buy43640.1079.7700--
87252018.01.03 23:45buy43650.1079.7640--
87262018.01.04 01:22close43650.1079.8450--735.402010443.10
87272018.01.04 01:30close43640.1079.8520--745.402011188.50
87282018.01.04 04:15close43630.1079.8700--735.402011923.90
87292018.01.04 04:19close43620.1079.8840--765.402012689.30
87302018.01.04 04:40close43610.10135.381---2350.602010338.70
87312018.01.04 22:05buy43660.10112.740--
87322018.01.04 22:35buy43670.1080.6510--
87332018.01.04 22:50buy43680.10136.029--
87342018.01.04 22:50buy43690.1080.6390--
87352018.01.04 23:20buy43700.1080.6370--
87362018.01.05 00:50close43660.10112.756--87.302010426.00
87372018.01.05 00:51close43680.10136.112--739.802011165.80
87382018.01.05 00:55close43700.1080.6820--391.802011557.60
87392018.01.05 00:55close43690.1080.6820--371.802011929.40
87402018.01.05 00:55close43670.1080.6820--251.802012181.20
87412018.01.08 22:10sell43710.10135.325--
87422018.01.08 22:10sell43720.10113.106--
87432018.01.08 22:20sell43730.10113.108--
87442018.01.09 00:50sell43740.10135.393--
87452018.01.09 00:55sell43750.10135.427--
87462018.01.09 03:18close43750.10135.326--960.002013141.20
87472018.01.09 03:24close43740.10135.291--970.002014111.20
87482018.01.09 03:27close43710.10135.222--969.802015081.00
87492018.01.09 03:30close43730.10112.990--1091.402016172.40
87502018.01.09 03:30close43720.10112.990--1071.402017243.80
87512018.01.09 21:50sell43760.10134.353--
87522018.01.09 21:55sell43770.1080.7750--
87532018.01.09 21:55sell43780.10112.644--
87542018.01.09 22:15sell43790.10114.550--
87552018.01.09 22:15sell43800.10134.421--
87562018.01.09 22:15sell43810.10112.669--
87572018.01.09 22:25sell43820.10134.444--
87582018.01.09 23:40close43770.1080.6560--1140.002018383.80
87592018.01.10 02:40close43820.10134.372--659.802019043.60
87602018.01.10 02:40close43800.10134.372--429.802019473.40
87612018.01.10 02:40close43760.10134.372---250.202019223.20
87622018.01.10 02:52t/p43790.10114.393--1519.602020742.80
87632018.01.10 02:53close43810.10112.513--1471.402022214.20
87642018.01.10 02:53close43780.10112.491--1441.402023655.60
87652018.01.10 23:05sell43830.10113.933--
87662018.01.10 23:30sell43840.1080.1730--
87672018.01.10 23:30sell43850.10111.436--
87682018.01.10 23:45sell43860.1080.1870--
87692018.01.10 23:55sell43870.1080.2060--
87702018.01.11 01:05close43850.10111.399--204.202023859.80
87712018.01.11 07:00close43840.1080.3540---1923.902021935.90
87722018.01.11 07:15close43860.1080.3690---1933.902020002.00
87732018.01.11 07:25close43870.1080.4150---2203.902017798.10
87742018.01.11 08:00close43830.10114.236---3081.202014716.90
87752018.01.11 22:35sell43880.10111.179--
87762018.01.11 22:40sell43890.10113.905--
87772018.01.11 22:55sell43900.10113.914--
87782018.01.11 22:55sell43910.10111.232--
87792018.01.11 23:40sell43920.10113.971--
87802018.01.11 23:45sell43930.10111.251--
87812018.01.12 02:10close43930.10111.170--721.402015438.30
87822018.01.12 02:10close43910.10111.172--511.402015949.70
87832018.01.12 02:10close43880.10111.174---38.602015911.10
87842018.01.12 04:30close43920.10113.984---180.402015730.70
87852018.01.12 04:30close43900.10113.984---750.402014980.30
87862018.01.12 04:30close43890.10113.984---840.402014139.90
87872018.01.15 00:45sell43940.10111.155--
87882018.01.15 01:29close43940.10111.011--1390.002015529.90
87892018.01.15 21:55sell43950.10110.458--
87902018.01.15 23:05sell43960.10110.507--
87912018.01.15 23:25sell43970.10110.510--
87922018.01.15 23:45sell43980.10110.526--
87932018.01.16 02:11s/l43950.10110.756---3068.602012461.30
87942018.01.16 02:46s/l43960.10110.801---3028.602009432.70
87952018.01.16 02:46s/l43970.10110.801---2998.602006434.10
87962018.01.16 02:50s/l43980.10110.820---3028.602003405.50
87972018.01.16 23:10sell43990.10110.442--
87982018.01.16 23:35sell44000.10135.536--
87992018.01.16 23:35sell44010.1080.3840--
88002018.01.16 23:53close44000.10135.431--1000.002004405.50
88012018.01.17 00:45close44010.1080.2310--1458.702005864.20
88022018.01.17 01:38close43990.10110.296--1371.402007235.60
88032018.01.17 23:45buy44020.1080.9720--
88042018.01.17 23:55buy44030.10135.606--
88052018.01.17 23:55buy44040.1080.9310--
88062018.01.18 00:20buy44050.10153.867--
88072018.01.18 00:40buy44060.10153.798--
88082018.01.18 00:40buy44070.1080.8270--
88092018.01.18 00:55buy44080.10153.751--
88102018.01.18 01:15close44080.10153.864--1080.002008315.60
88112018.01.18 01:16close44070.1080.9080--760.002009075.60
88122018.01.18 01:33close44060.10153.910--1070.002010145.60
88132018.01.18 01:34close44030.10135.686--629.402010775.00
88142018.01.18 01:43close44050.10153.977--1050.002011825.00
88152018.01.18 02:30close44040.1081.0240--855.402012680.40
88162018.01.18 04:35close44020.1080.9230---564.602012115.80
88172018.01.18 21:00sell44090.10111.105--
88182018.01.18 22:20sell44100.10111.144--
88192018.01.19 01:07close44100.10110.993--1421.402013537.20
88202018.01.19 02:08close44090.10110.954--1421.402014958.60
88212018.01.22 00:15sell44110.10135.618--
88222018.01.22 00:55sell44120.10135.664--
88232018.01.22 01:00close44120.10135.551--1080.002016038.60
88242018.01.22 02:50close44110.10135.516--970.002017008.60
88252018.01.22 21:45buy44130.10110.988--
88262018.01.22 22:20buy44140.10110.967--
88272018.01.22 22:45buy44150.10110.954--
88282018.01.23 00:20buy44160.10110.903--
88292018.01.23 01:20close44160.10110.977--690.002017698.60
88302018.01.23 01:20close44150.10110.977--157.302017855.90
88312018.01.23 01:20close44140.10110.977--27.302017883.20
88322018.01.23 01:20close44130.10110.977---182.702017700.50
88332018.01.23 21:55sell44170.10135.652--
88342018.01.23 22:05sell44180.1081.1310--
88352018.01.24 00:50close44180.1081.0520--718.702018419.20
88362018.01.24 00:55close44170.10135.591--549.802018969.00
88372018.01.24 22:30sell44190.10109.128--
88382018.01.24 22:45sell44200.10109.152--
88392018.01.24 22:55sell44210.10135.361--
88402018.01.24 23:10sell44220.10109.164--
88412018.01.24 23:35sell44230.10109.217--
88422018.01.25 02:52s/l44190.10109.410---2985.802015983.20
88432018.01.25 02:52s/l44200.10109.435---2995.802012987.40
88442018.01.25 02:52s/l44220.10109.447---2995.802009991.60
88452018.01.25 04:05close44230.10109.192--84.202010075.80
88462018.01.25 04:20close44210.10135.479---1260.602008815.20
88472018.01.25 21:05sell44240.10108.988--
88482018.01.25 21:23s/l44240.10109.290---3070.002005745.20
88492018.01.25 21:35sell44250.1080.2880--
88502018.01.25 22:26close44250.1080.1370--1460.002007205.20
88512018.01.29 21:15buy44260.10108.970--
88522018.01.29 21:35buy44270.10108.918--
88532018.01.30 02:41t/p44270.10109.055--1297.302008502.50
88542018.01.30 04:25close44260.10109.005--277.302008779.80
88552018.01.31 21:05buy44280.10154.834--
88562018.01.31 21:10buy44290.10135.552--
88572018.01.31 21:10buy44300.1080.4650--
88582018.01.31 21:15buy44310.1080.4220--
88592018.01.31 21:35buy44320.10135.513--
88602018.01.31 21:45buy44330.1080.3370--
88612018.01.31 22:00buy44340.10135.405--
88622018.01.31 22:00buy44350.10154.653--
88632018.01.31 22:09close44350.10154.757--990.002009769.80
88642018.01.31 22:10buy44360.10109.071--
88652018.01.31 22:13close44340.10135.483--730.002010499.80
88662018.01.31 22:38close44330.1080.4160--740.002011239.80
88672018.01.31 22:40close44280.10154.942--1030.002012269.80
88682018.01.31 23:36t/p44360.10109.206--1300.002013569.80
88692018.01.31 23:55close44320.10135.600--820.002014389.80
88702018.02.01 01:25close44290.10135.636--669.402015059.20
88712018.02.01 01:25close44310.1080.5030--735.402015794.60
88722018.02.01 01:35close44300.1080.5350--625.402016420.00
88732018.02.01 22:00buy44370.1080.8010--
88742018.02.01 23:26close44370.1080.8820--760.002017180.00
88752018.02.02 00:25sell44380.10109.418--
88762018.02.02 08:00close44380.10109.657---2440.002014740.00
88772018.02.05 23:40sell44390.10117.380--
88782018.02.05 23:54t/p44390.10117.224--1510.002016250.00
88792018.02.06 21:10buy44400.1079.7190--
88802018.02.06 21:25buy44410.1079.6930--
88812018.02.06 21:35close44410.1079.7730--750.002017000.00
88822018.02.06 21:35close44400.1079.7980--740.002017740.00
88832018.02.07 21:35sell44420.10116.132--
88842018.02.07 21:35sell44430.10134.446--
88852018.02.07 21:40close44430.10134.345--960.002018700.00
88862018.02.07 23:35t/p44420.10115.975--1520.002020220.00
88872018.02.07 23:45buy44440.10109.368--
88882018.02.08 02:20close44440.10109.284---958.102019261.90
88892018.02.12 00:45sell44450.10133.336--
88902018.02.12 01:12close44450.10133.233--980.002020241.90
88912018.02.13 22:35sell44460.10107.756--
88922018.02.13 22:40sell44470.1078.4540--
88932018.02.13 23:00sell44480.10107.810--
88942018.02.13 23:10sell44490.10115.320--
88952018.02.13 23:55sell44500.10107.832--
88962018.02.14 02:00close44490.10115.221--939.602021181.50
88972018.02.14 03:04close44500.10107.678--1451.402022632.90
88982018.02.14 03:08close44480.10107.660--1411.402024044.30
88992018.02.14 03:10close44470.1078.4010--458.702024503.00
89002018.02.14 04:14close44460.10107.601--1461.402025964.40
89012018.02.14 21:55sell44510.10107.117--
89022018.02.14 22:56close44510.10106.965--1470.002027434.40
89032018.02.19 00:35sell44520.10132.004--
89042018.02.19 01:12close44520.10131.903--960.002028394.40
89052018.02.19 21:45buy44530.10106.542--
89062018.02.19 22:50close44530.10106.574--270.002028664.40
89072018.02.20 00:30buy44540.10106.569--
89082018.02.20 00:35close44540.10106.576--20.002028684.40
89092018.02.20 21:15buy44550.10149.961--
89102018.02.20 21:30buy44560.1078.7500--
89112018.02.20 21:40close44550.10150.073--1070.002029754.40
89122018.02.20 21:55buy44570.1078.7310--
89132018.02.20 23:29close44570.1078.8110--750.002030504.40
89142018.02.20 23:40close44560.1078.8310--760.002031264.40
89152018.02.21 21:55buy44580.1079.0250--
89162018.02.21 22:50s/l44580.1078.8400---1900.002029364.40
89172018.02.22 23:55sell44590.10131.639--
89182018.02.23 05:04close44590.10131.539--939.802030304.20
89192018.02.26 21:55buy44600.10106.923--
89202018.02.26 23:50buy44610.1078.1450--
89212018.02.27 00:30close44600.10106.968--377.302030681.50
89222018.02.27 04:05close44610.1078.0990---518.202030163.30
89232018.02.27 22:20buy44620.10149.382--
89242018.02.28 01:55close44620.10149.442--513.102030676.40
89252018.02.28 21:15sell44630.10113.114--
89262018.02.28 22:04t/p44630.10112.959--1500.002032176.40
89272018.03.01 22:15sell44640.10112.847--
89282018.03.01 22:59t/p44640.10112.693--1490.002033666.40
89292018.03.06 21:50sell44650.10106.171--
89302018.03.07 00:29t/p44650.10105.990--1721.402035387.80
89312018.03.07 21:55sell44660.10112.413--
89322018.03.07 22:05sell44670.10112.408--
89332018.03.07 22:25sell44680.10112.474--
89342018.03.08 00:20close44680.10112.416--528.802035916.60
89352018.03.08 00:20close44670.10112.416---131.202035785.40
89362018.03.08 00:20close44660.10112.416---81.202035704.20
89372018.03.08 21:40sell44690.1077.0850--
89382018.03.08 21:50sell44700.1077.1470--
89392018.03.08 23:00sell44710.10111.728--
89402018.03.08 23:00sell44720.10130.837--
89412018.03.08 23:10sell44730.10130.854--
89422018.03.08 23:40close44730.10130.750--990.002036694.20
89432018.03.08 23:46close44720.10130.730--1020.002037714.20
89442018.03.08 23:50close44700.1077.0580--840.002038554.20
89452018.03.08 23:50close44690.1077.0580--220.002038774.20
89462018.03.09 00:50sell44740.10130.891--
89472018.03.09 03:04s/l44740.10131.398---5120.002033654.20
89482018.03.09 03:15s/l44710.10112.219---4960.402028693.80
89492018.03.12 22:00buy44750.10147.929--
89502018.03.13 01:00sell44760.10106.443--
89512018.03.13 02:05close44760.10106.365--730.002029423.80
89522018.03.13 06:00close44750.10147.922---156.902029266.90
89532018.03.13 22:05buy44770.1078.1390--
89542018.03.13 22:10buy44780.1078.1200--
89552018.03.13 22:15buy44790.10148.859--
89562018.03.13 22:20buy44800.10132.047--
89572018.03.13 22:23s/l44800.10131.964---880.002028386.90
89582018.03.13 22:45buy44810.10131.947--
89592018.03.13 22:45s/l44810.10131.895---570.002027816.90
89602018.03.13 22:45buy44820.10148.734--
89612018.03.13 23:10close44820.10148.848--1090.002028906.90
89622018.03.14 02:55close44780.1078.0510---748.202028158.70
89632018.03.14 02:55close44770.1078.0510---938.202027220.50
89642018.03.14 03:01close44790.10148.971--1033.102028253.60
89652018.03.14 23:15sell44830.10106.310--
89662018.03.14 23:45sell44840.10112.516--
89672018.03.15 01:05sell44850.10106.355--
89682018.03.15 02:40close44840.10112.483--278.802028532.40
89692018.03.15 02:40close44850.10106.204--1460.002029992.40
89702018.03.15 02:46close44830.10106.158--1354.202031346.60
89712018.03.15 23:05sell44860.1077.3310--
89722018.03.15 23:15sell44870.10111.712--
89732018.03.15 23:15sell44880.10130.809--
89742018.03.15 23:20sell44890.1077.3570--
89752018.03.15 23:25sell44900.10111.734--
89762018.03.15 23:35sell44910.1077.3710--
89772018.03.15 23:40sell44920.10111.740--
89782018.03.16 02:00close44910.1077.3000--638.702031985.30
89792018.03.16 02:00close44890.1077.3000--498.702032484.00
89802018.03.16 02:00close44860.1077.3000--238.702032722.70
89812018.03.16 03:10close44880.10130.708--949.802033672.50
89822018.03.16 03:20close44920.10111.635--999.602034672.10
89832018.03.16 03:20close44900.10111.635--939.602035611.70
89842018.03.16 03:20close44870.10111.635--719.602036331.30
89852018.03.20 00:10buy44930.10130.833--
89862018.03.20 00:35buy44940.1076.7490--
89872018.03.20 00:45buy44950.10130.799--
89882018.03.20 00:50buy44960.1076.7350--
89892018.03.20 01:37close44960.1076.8160--760.002037091.30
89902018.03.20 01:40close44940.1076.8310--770.002037861.30
89912018.03.20 01:44close44950.10130.872--680.002038541.30
89922018.03.20 03:39close44930.10130.913--750.002039291.30
89932018.03.22 00:45sell44970.10106.082--
89942018.03.22 01:55buy44980.10149.877--
89952018.03.22 02:00close44970.10105.968--1090.002040381.30
89962018.03.22 03:13close44980.10149.990--1080.002041461.30
89972018.03.29 00:45buy44990.10106.799--
89982018.03.29 00:50buy45000.1076.9720--
89992018.03.29 00:55buy45010.1076.9470--
90002018.03.29 02:35close44990.10106.876--720.002042181.30
90012018.03.29 02:43close45010.1077.0290--770.002042951.30
90022018.03.29 08:50close45000.1076.7480---2290.002040661.30
90032018.03.29 22:05sell45020.10111.403--
90042018.03.29 22:05sell45030.10131.097--
90052018.03.29 22:05sell45040.10106.560--
90062018.03.29 22:21close45030.10130.995--970.002041631.30
90072018.03.29 22:38close45040.10106.408--1470.002043101.30
90082018.03.29 23:20close45020.10111.269--1290.002044391.30
90092018.03.30 01:05sell45050.10106.498--
90102018.03.30 01:10sell45060.10111.364--
90112018.03.30 01:10sell45070.10131.005--
90122018.03.30 02:29close45070.10130.901--990.002045381.30
90132018.03.30 03:53close45050.10106.343--1500.002046881.30
90142018.03.30 04:52t/p45060.10111.209--1500.002048381.30
90152018.04.02 22:15sell45080.10130.267--
90162018.04.02 22:20sell45090.10110.933--
90172018.04.02 22:50sell45100.10110.946--
90182018.04.02 22:50sell45110.10130.301--
90192018.04.02 22:55sell45120.10105.936--
90202018.04.02 23:10sell45130.10130.323--
90212018.04.02 23:20sell45140.10130.329--
90222018.04.02 23:20sell45150.10105.947--
90232018.04.02 23:55close45140.10130.294--300.002048681.30
90242018.04.02 23:55close45130.10130.294--240.002048921.30
90252018.04.02 23:55close45110.10130.294--20.002048941.30
90262018.04.02 23:55close45080.10130.294---320.002048621.30
90272018.04.03 00:05close45100.10110.950---90.402048530.90
90282018.04.03 00:05close45090.10110.950---220.402048310.50
90292018.04.03 00:55close45150.10105.858--801.402049111.90
90302018.04.03 00:55close45120.10105.858--691.402049803.30
90312018.04.04 01:15buy45160.10106.566--
90322018.04.04 01:20buy45170.10130.751--
90332018.04.04 01:20buy45180.10106.550--
90342018.04.04 01:40buy45190.10130.702--
90352018.04.04 01:40buy45200.10149.787--
90362018.04.04 01:40buy45210.10106.507--
90372018.04.04 01:55buy45220.10106.513--
90382018.04.04 03:37close45190.10130.782--750.002050553.30
90392018.04.04 03:40close45220.10106.543--250.002050803.30
90402018.04.04 03:40close45210.10106.543--310.002051113.30
90412018.04.04 03:40close45180.10106.545---100.002051013.30
90422018.04.04 03:40close45160.10106.545---260.002050753.30
90432018.04.04 03:50close45170.10130.832--760.002051513.30
90442018.04.04 03:50close45200.10149.899--1070.002052583.30
90452018.04.06 01:50buy45230.10107.273--
90462018.04.06 03:55close45230.10107.176---1020.002051563.30
90472018.04.09 01:05sell45240.10106.983--
90482018.04.09 01:15sell45250.10107.015--
90492018.04.09 02:01close45250.10106.861--1490.002053053.30
90502018.04.09 02:03close45240.10106.833--1450.002054503.30
90512018.04.09 22:05buy45260.10131.560--
90522018.04.09 22:10buy45270.1078.1070--
90532018.04.09 22:15buy45280.1078.0620--
90542018.04.09 22:56s/l45280.1077.9000---1670.002052833.30
90552018.04.09 22:56s/l45270.1077.8980---2140.002050693.30
90562018.04.10 04:26close45260.10131.642--729.802051423.10
90572018.04.10 22:05buy45290.10107.132--
90582018.04.10 23:10buy45300.1078.9510--
90592018.04.11 00:05close45290.10107.223--837.302052260.40
90602018.04.11 02:05close45300.1079.0120--551.802052812.20
90612018.04.16 22:40sell45310.10107.138--
90622018.04.17 01:25close45310.10107.103--261.402053073.60
90632018.04.17 22:20sell45320.10110.786--
90642018.04.17 22:20sell45330.10132.380--
90652018.04.17 22:35sell45340.10110.795--
90662018.04.17 22:35sell45350.10132.389--
90672018.04.17 23:10sell45360.10110.823--
90682018.04.17 23:10sell45370.10132.421--
90692018.04.17 23:55close45360.10110.772--460.002053533.60
90702018.04.17 23:55close45340.10110.772--180.002053713.60
90712018.04.17 23:55close45320.10110.772--90.002053803.60
90722018.04.18 01:40sell45380.1078.5870--
90732018.04.18 03:00close45380.1078.5510--310.002054113.60
90742018.04.18 05:50close45330.10132.757---3830.202050283.40
90752018.04.18 06:05close45350.10132.788---4050.202046233.20
90762018.04.18 06:40close45370.10132.791---3760.202042473.00
90772018.04.19 22:25sell45390.10110.565--
90782018.04.19 22:35sell45400.10110.586--
90792018.04.19 22:35sell45410.10132.652--
90802018.04.19 22:57close45410.10132.545--1020.002043493.00
90812018.04.20 01:30sell45420.10132.610--
90822018.04.20 05:50close45420.10132.804---1990.002041503.00
90832018.04.20 06:30close45400.10110.743---1620.402039882.60
90842018.04.20 06:30close45390.10110.743---1830.402038052.20
90852018.04.24 23:10sell45430.10111.127--
90862018.04.24 23:10sell45440.10108.780--
90872018.04.24 23:30sell45450.10108.783--
90882018.04.24 23:35sell45460.10111.135--
90892018.04.24 23:50sell45470.10108.810--
90902018.04.25 05:15close45470.10108.820---188.602037863.60
90912018.04.25 05:15close45450.10108.820---458.602037405.00
90922018.04.25 05:15close45440.10108.820---488.602036916.40
90932018.04.25 06:10close45460.10111.099--309.602037226.00
90942018.04.25 06:10close45430.10111.099--229.602037455.60
90952018.04.25 22:35sell45480.1077.3020--
90962018.04.25 23:05buy45490.10152.306--
90972018.04.25 23:36close45490.10152.420--1090.002038545.60
90982018.04.26 01:10sell45500.10133.118--
90992018.04.26 03:12close45500.10132.990--1230.002039775.60
91002018.04.26 03:15close45480.1077.3180---273.902039501.70
91012018.04.27 01:30sell45510.10110.528--
91022018.04.27 01:30sell45520.10132.376--
91032018.04.27 01:55sell45530.10132.386--
91042018.04.27 03:01close45530.10132.284--970.002040471.70
91052018.04.27 03:05close45510.10110.487--360.002040831.70
91062018.04.27 03:05close45520.10132.275--960.002041791.70
91072018.04.30 01:15sell45540.10109.120--
91082018.04.30 01:50sell45550.10109.156--
91092018.04.30 03:15close45550.10109.046--1050.002042841.70
91102018.04.30 03:15close45540.10109.046--690.002043531.70
91112018.04.30 22:10sell45560.10132.074--
91122018.04.30 23:50sell45570.10132.056--
91132018.05.01 03:35close45570.10132.053---30.202043501.50
91142018.05.01 03:35close45560.10132.053--149.802043651.30
91152018.05.01 22:40sell45580.10110.268--
91162018.05.01 22:45sell45590.10131.774--
91172018.05.01 23:00sell45600.10131.818--
91182018.05.02 03:05close45600.10131.717--949.802044601.10
91192018.05.02 03:14close45590.10131.672--959.802045560.90
91202018.05.02 03:20close45580.10110.165--979.602046540.50
91212018.05.03 01:10sell45610.10131.388--
91222018.05.03 02:05close45610.10131.305--780.002047320.50
91232018.05.04 01:30sell45620.10109.215--
91242018.05.04 02:25close45620.10109.132--780.002048100.50
91252018.05.07 23:30sell45630.10108.792--
91262018.05.07 23:50sell45640.10109.086--
91272018.05.08 01:50sell45650.10109.098--
91282018.05.08 02:40close45650.10109.025--680.002048780.50
91292018.05.08 02:40close45640.10109.025--521.402049301.90
91302018.05.08 03:10close45630.10108.719--679.602049981.50
91312018.05.08 23:20sell45660.1076.0500--
91322018.05.08 23:30sell45670.10129.481--
91332018.05.08 23:55sell45680.10129.497--
91342018.05.09 00:30close45680.10129.427--639.802050621.30
91352018.05.09 00:30close45670.10129.427--479.802051101.10
91362018.05.09 01:40close45660.1075.9920--508.702051609.80
91372018.05.09 23:10buy45690.10130.019--
91382018.05.09 23:10buy45700.1076.5940--
91392018.05.09 23:30buy45710.1076.5850--
91402018.05.10 00:23close45700.1076.1360---4654.602046955.20
91412018.05.10 00:23close45710.1076.1320---4604.602042350.60
91422018.05.10 01:40sell45720.10109.170--
91432018.05.10 02:27close45690.10130.102--659.402043010.00
91442018.05.10 09:00close45720.10109.398---2330.002040680.00
91452018.05.10 23:50buy45730.10130.367--
91462018.05.11 03:03close45730.10130.453--769.802041449.80
91472018.05.15 00:55sell45740.1075.8650--
91482018.05.15 01:55sell45750.10130.873--
91492018.05.15 07:39close45740.1075.7200--1400.002042849.80
91502018.05.15 09:00close45750.10130.980---1120.002041729.80
91512018.05.16 01:50buy45760.10110.272--
91522018.05.16 03:15close45760.10110.325--480.002042209.80
91532018.05.16 22:25sell45770.10110.157--
91542018.05.16 22:35sell45780.10130.180--
91552018.05.16 22:55sell45790.10130.199--
91562018.05.17 00:20close45790.10130.286---950.602041259.20
91572018.05.17 00:20close45780.10130.286---1140.602040118.60
91582018.05.17 07:55close45770.10110.315---1631.202038487.40
91592018.05.21 01:50buy45800.1076.6060--
91602018.05.21 03:05close45800.1076.6860--750.002039237.40
91612018.05.22 23:45sell45810.1076.9210--
91622018.05.23 02:04close45810.1076.7740--1398.702040636.10
91632018.05.23 22:50sell45820.10110.634--
91642018.05.23 23:00sell45830.10110.628--
91652018.05.24 00:30t/p45820.10110.472--1568.802042204.90
91662018.05.24 00:30t/p45830.10110.483--1398.802043603.70
91672018.05.28 22:20sell45840.10109.393--
91682018.05.28 22:25sell45850.10110.114--
91692018.05.28 22:25sell45860.10127.228--
91702018.05.28 22:25sell45870.10109.416--
91712018.05.28 22:30close45870.10109.414---30.002043573.70
91722018.05.28 22:30close45840.10109.414---260.002043313.70
91732018.05.28 23:00sell45880.10109.417--
91742018.05.28 23:20sell45890.10109.420--
91752018.05.29 00:05close45860.10127.207--149.802043463.50
91762018.05.29 00:05close45890.10109.369--421.402043884.90
91772018.05.29 00:05close45880.10109.371--371.402044256.30
91782018.05.29 00:50close45850.10110.093--159.602044415.90
91792018.05.29 01:20sell45900.10110.156--
91802018.05.29 01:45sell45910.10110.171--
91812018.05.29 01:50close45910.10110.188---220.002044195.90
91822018.05.29 01:50close45900.10110.188---370.002043825.90
91832018.05.29 22:45sell45920.10125.331--
91842018.05.29 22:45sell45930.1074.9320--
91852018.05.29 22:45sell45940.10108.636--
91862018.05.29 23:00sell45950.10108.650--
91872018.05.29 23:15sell45960.10125.497--
91882018.05.29 23:15sell45970.1075.0220--
91892018.05.29 23:15sell45980.10108.728--
91902018.05.29 23:23close45960.10125.396--960.002044785.90
91912018.05.30 00:50close45980.10108.621--981.402045767.30
91922018.05.30 00:50close45950.10108.621--201.402045968.70
91932018.05.30 00:50close45940.10108.621--61.402046030.10
91942018.05.30 02:00close45970.1074.8720--1428.702047458.80
91952018.05.30 02:20close45930.1074.8020--1228.702048687.50
91962018.05.30 02:21close45920.10125.230--949.802049637.30
91972018.05.31 01:40buy45990.10126.957--
91982018.05.31 01:40buy46000.10144.580--
91992018.05.31 01:40buy46010.10108.825--
92002018.05.31 01:45buy46020.1076.0160--
92012018.05.31 01:45buy46030.10108.807--
92022018.05.31 03:08close45990.10126.606---3560.002046077.30
92032018.05.31 06:18close46000.10144.701--1160.002047237.30
92042018.05.31 06:20close46020.1075.9310---900.002046337.30
92052018.05.31 06:20close46030.10108.731---810.002045527.30
92062018.05.31 06:20close46010.10108.731---990.002044537.30
92072018.06.05 22:00sell46040.10109.755--
92082018.06.05 23:15sell46050.10109.775--
92092018.06.06 09:00close46050.10109.890---1238.602043298.70
92102018.06.06 09:00close46040.10109.893---1468.602041830.10
92112018.06.12 00:05buy46060.10147.262--
92122018.06.12 00:25buy46070.10110.017--
92132018.06.12 01:00close46070.10110.056--340.002042170.10
92142018.06.12 01:25close46060.10147.303--360.002042530.10
92152018.06.13 01:15sell46080.10129.681--
92162018.06.13 01:25sell46090.10129.719--
92172018.06.13 01:35sell46100.1077.3750--
92182018.06.13 01:40sell46110.10129.808--
92192018.06.13 02:05close46110.10129.707--960.002043490.10
92202018.06.13 02:20close46090.10129.705--90.002043580.10
92212018.06.13 02:20close46080.10129.705---290.002043290.10
92222018.06.13 09:00close46100.1077.5480---1780.002041510.10
92232018.06.14 01:10buy46120.10130.015--
92242018.06.14 02:46close46120.10130.096--760.002042270.10
92252018.06.15 01:10sell46130.10128.161--
92262018.06.15 01:15close46130.10128.062--940.002043210.10
92272018.06.15 01:55buy46140.10110.537--
92282018.06.15 02:32t/p46140.10110.672--1300.002044510.10
92292018.06.18 01:55buy46150.10146.816--
92302018.06.18 04:52s/l46150.10146.479---3420.002041090.10
92312018.06.19 23:10sell46160.10127.442--
92322018.06.19 23:35sell46170.1075.9550--
92332018.06.19 23:45sell46180.1075.9640--
92342018.06.20 00:10close46180.1075.9210--358.702041448.80
92352018.06.20 00:10close46170.1075.9210--268.702041717.50
92362018.06.20 01:00buy46190.10110.035--
92372018.06.20 01:05close46160.10127.491---550.202041167.30
92382018.06.20 01:30buy46200.10127.452--
92392018.06.20 01:30buy46210.10110.012--
92402018.06.20 02:13close46200.10127.538--810.002041977.30
92412018.06.20 02:20close46210.10110.109--920.002042897.30
92422018.06.20 02:20close46190.10110.109--690.002043587.30
92432018.06.21 00:45buy46220.10127.707--
92442018.06.21 01:39close46220.10127.788--760.002044347.30
92452018.06.21 01:45sell46230.1075.7980--
92462018.06.21 03:54close46230.1075.6470--1460.002045807.30
92472018.06.26 01:40buy46240.10109.666--
92482018.06.26 01:55buy46250.10128.355--
92492018.06.26 06:55close46240.10109.484---1870.002043937.30
92502018.06.26 08:15close46250.10128.360--0.002043937.30
92512018.06.29 00:35buy46260.10127.748--
92522018.06.29 00:55buy46270.10110.455--
92532018.06.29 02:10close46270.10110.524--640.002044577.30
92542018.06.29 02:14close46260.10127.829--760.002045337.30
92552018.07.02 22:15sell46280.10128.754--
92562018.07.02 22:20sell46290.10111.496--
92572018.07.02 22:20sell46300.10128.823--
92582018.07.02 23:00sell46310.10111.505--
92592018.07.02 23:05sell46320.1074.3750--
92602018.07.02 23:10sell46330.10128.881--
92612018.07.02 23:15sell46340.10111.519--
92622018.07.02 23:15sell46350.1074.4160--
92632018.07.02 23:30sell46360.1074.4240--
92642018.07.02 23:40sell46370.1074.4590--
92652018.07.03 01:55close46340.10111.555---410.402044926.90
92662018.07.03 01:55close46310.10111.555---550.402044376.50
92672018.07.03 01:55close46290.10111.555---640.402043736.10
92682018.07.03 04:08s/l46280.10129.248---5000.202038735.90
92692018.07.03 04:31close46370.1074.3080--1438.702040174.60
92702018.07.03 04:36close46360.1074.2740--1428.702041603.30
92712018.07.03 04:36close46350.1074.2660--1428.702043032.00
92722018.07.03 04:38close46320.1074.2220--1458.702044490.70
92732018.07.03 04:45close46330.10128.775--999.802045490.50
92742018.07.03 05:50close46300.10129.023---2060.202043430.30
92752018.07.03 22:00sell46380.10110.604--
92762018.07.03 22:40sell46390.10128.929--
92772018.07.03 23:00sell46400.10128.974--
92782018.07.03 23:20sell46410.10128.963--
92792018.07.04 00:05close46410.10128.927--299.802043730.10
92802018.07.04 00:05close46400.10128.927--409.802044139.90
92812018.07.04 00:05close46390.10128.927---40.202044099.70
92822018.07.04 00:05close46380.10110.601---58.602044041.10
92832018.07.04 22:40buy46420.10128.841--
92842018.07.05 03:10close46420.10128.905--469.402044510.50
92852018.07.09 01:45buy46430.10146.819--
92862018.07.09 03:09close46430.10146.931--1070.002045580.50
92872018.07.10 23:55buy46440.10130.482--
92882018.07.10 23:55buy46450.10147.456--
92892018.07.11 01:17close46440.10130.135---3560.202042020.30
92902018.07.11 01:24close46450.10146.901---5636.902036383.40
92912018.07.11 22:45buy46460.1075.6740--
92922018.07.12 01:00buy46470.10147.837--
92932018.07.12 03:02close46470.10147.949--1070.002037453.40
92942018.07.12 03:05close46460.1075.6650---164.602037288.80
92952018.07.12 22:00buy46480.1076.1460--
92962018.07.12 22:55close46480.1076.2280--770.002038058.80
92972018.07.12 23:45sell46490.10112.294--
92982018.07.13 01:10sell46500.10112.303--
92992018.07.13 01:35buy46510.10148.511--
93002018.07.13 01:35buy46520.1076.1760--
93012018.07.13 01:45sell46530.10112.308--
93022018.07.13 01:45buy46540.10148.480--
93032018.07.13 01:55buy46550.10148.473--
93042018.07.13 02:02s/l46510.10148.388---1280.002036778.80
93052018.07.13 02:02s/l46540.10148.388---970.002035808.80
93062018.07.13 02:02s/l46550.10148.368---1100.002034708.80
93072018.07.13 02:24close46520.1076.2570--760.002035468.80
93082018.07.13 09:00close46530.10112.346---430.002035038.80
93092018.07.13 09:00close46500.10112.346---480.002034558.80
93102018.07.13 09:00close46490.10112.346---570.402033988.40
93112018.07.16 01:35sell46560.10112.407--
93122018.07.16 07:20close46560.10112.474---720.002033268.40
93132018.07.16 23:55sell46570.1076.1050--
93142018.07.17 01:15sell46580.10112.291--
93152018.07.17 01:35close46570.1076.0200--778.702034047.10
93162018.07.17 01:55sell46590.10112.306--
93172018.07.17 04:19s/l46580.10112.555---2690.002031357.10
93182018.07.17 04:19s/l46590.10112.555---2540.002028817.10
93192018.07.18 01:15sell46600.10112.905--
93202018.07.18 01:25sell46610.10131.667--
93212018.07.18 01:30sell46620.10112.907--
93222018.07.18 04:15close46620.10112.928---260.002028557.10
93232018.07.18 04:15close46600.10112.924---240.002028317.10
93242018.07.18 06:05close46610.10131.604--580.002028897.10
93252018.07.18 22:00sell46630.10112.846--
93262018.07.18 22:45sell46640.10112.874--
93272018.07.18 23:35sell46650.10112.888--
93282018.07.19 00:40close46650.10112.845--264.202029161.30
93292018.07.19 00:40close46640.10112.845--124.202029285.50
93302018.07.19 00:40close46630.10112.845---155.802029129.70
93312018.07.20 01:20sell46660.10130.977--
93322018.07.20 01:25sell46670.10112.478--
93332018.07.20 04:35close46660.10130.876--960.002030089.70
93342018.07.20 04:39close46670.10112.327--1460.002031549.70
93352018.07.23 23:25buy46680.10111.358--
93362018.07.24 00:20buy46690.10111.317--
93372018.07.24 00:30buy46700.10111.298--
93382018.07.24 01:45sell46710.10130.212--
93392018.07.24 01:50close46700.10111.377--740.002032289.70
93402018.07.24 01:50close46690.10111.377--550.002032839.70
93412018.07.24 01:50close46680.10111.377--117.302032957.00
93422018.07.24 03:24close46710.10130.109--980.002033937.00
93432018.07.24 23:00sell46720.10111.918--
93442018.07.25 01:45sell46730.10129.963--
93452018.07.25 04:19s/l46730.10130.156---1980.002031957.00
93462018.07.25 08:30close46720.10111.972---590.402031366.60
93472018.07.25 22:40sell46740.10111.833--
93482018.07.25 22:45sell46750.10110.969--
93492018.07.25 23:00sell46760.10110.967--
93502018.07.26 00:10sell46770.10111.030--
93512018.07.26 00:59close46770.10110.879--1460.002032826.60
93522018.07.26 01:00close46760.10110.879--714.202033540.80
93532018.07.26 01:00close46750.10110.881--714.202034255.00
93542018.07.26 05:55close46740.10111.774--538.802034793.80
93552018.07.30 01:20sell46780.10110.998--
93562018.07.30 09:00close46780.10111.050---570.002034223.80
93572018.07.30 22:00sell46790.10111.014--
93582018.07.30 22:10sell46800.10111.024--
93592018.07.31 03:05close46800.10110.936--791.402035015.20
93602018.07.31 03:05close46790.10110.934--711.402035726.60
93612018.07.31 22:20buy46810.10130.768--
93622018.07.31 22:46s/l46810.10130.690---830.002034896.60
93632018.07.31 22:50buy46820.10130.728--
93642018.07.31 22:55buy46830.10146.697--
93652018.07.31 22:55buy46840.1076.1920--
93662018.07.31 22:55buy46850.10111.758--
93672018.07.31 23:32close46830.10146.807--1050.002035946.60
93682018.07.31 23:39close46820.10130.812--790.002036736.60
93692018.07.31 23:58close46840.1076.2680--710.002037446.60
93702018.08.01 00:20close46850.10111.830--647.302038093.90
93712018.08.01 01:55buy46860.10130.584--
93722018.08.01 01:55buy46870.10146.589--
93732018.08.01 01:55buy46880.1076.0250--
93742018.08.01 01:55buy46890.10111.724--
93752018.08.01 02:25close46890.10111.730--10.002038103.90
93762018.08.01 02:51close46860.10130.665--760.002038863.90
93772018.08.01 02:59close46870.10146.699--1050.002039913.90
93782018.08.01 03:05close46880.1076.1090--790.002040703.90
93792018.08.01 23:35sell46900.10112.606--
93802018.08.01 23:35sell46910.10130.284--
93812018.08.01 23:35sell46920.1075.8690--
93822018.08.01 23:35sell46930.10111.720--
93832018.08.01 23:40sell46940.10130.310--
93842018.08.02 01:35close46940.10130.269--329.402041033.30
93852018.08.02 01:35close46910.10130.269--69.402041102.70
93862018.08.02 01:45close46900.10112.599--18.802041121.50
93872018.08.02 02:05close46930.10111.630--734.202041855.70
93882018.08.02 03:05close46920.1075.8280--296.102042151.80
93892018.08.08 22:10sell46950.10110.988--
93902018.08.08 22:15sell46960.10128.940--
93912018.08.08 22:55close46960.10128.895--400.002042551.80
93922018.08.08 23:35close46950.10110.938--450.002043001.80
93932018.08.10 00:45sell46970.1073.5340--
93942018.08.10 00:55sell46980.1073.5410--
93952018.08.10 02:07close46980.1073.3900--1460.002044461.80
93962018.08.10 02:09close46970.1073.3770--1520.002045981.80
93972018.08.13 23:00buy46990.10110.630--
93982018.08.14 00:30close46990.10110.705--677.302046659.10
93992018.08.14 23:20buy47000.10111.167--
94002018.08.15 00:15close47000.10111.171---32.702046626.40
94012018.08.15 01:00sell47010.10126.190--
94022018.08.15 01:15sell47020.10126.204--
94032018.08.15 05:20close47020.10126.232---330.002046296.40
94042018.08.15 05:20close47010.10126.232---470.002045826.40
94052018.08.15 22:10sell47030.10111.470--
94062018.08.15 22:10sell47040.10125.622--
94072018.08.15 22:20sell47050.10111.429--
94082018.08.15 22:35sell47060.10111.467--
94092018.08.15 22:35sell47070.10125.631--
94102018.08.15 22:35sell47080.1072.6500--
94112018.08.15 22:40sell47090.10110.685--
94122018.08.15 23:05sell47100.10110.705--
94132018.08.15 23:20sell47110.10125.675--
94142018.08.15 23:20sell47120.1072.6950--
94152018.08.15 23:45sell47130.10110.768--
94162018.08.16 00:59close47110.10125.571--959.402046785.80
94172018.08.16 01:25close47120.1072.6250--586.102047371.90
94182018.08.16 01:25close47080.1072.6250--136.102047508.00
94192018.08.16 01:56close47070.10125.531--919.402048427.40
94202018.08.16 01:57close47040.10125.522--919.402049346.80
94212018.08.16 02:00close47130.10110.632--1194.202050541.00
94222018.08.16 02:00close47100.10110.632--564.202051105.20
94232018.08.16 02:00close47090.10110.632--364.202051469.40
94242018.08.16 02:10close47060.10111.354--1078.802052548.20
94252018.08.16 02:10close47050.10111.354--698.802053247.00
94262018.08.16 02:10close47030.10111.354--1108.802054355.80
94272018.08.20 22:50sell47140.1073.1220--
94282018.08.20 23:20close47140.1073.0510--660.002055015.80
94292018.08.21 23:45buy47150.10127.661--
94302018.08.21 23:45buy47160.10110.323--
94312018.08.21 23:50buy47170.10142.230--
94322018.08.21 23:50buy47180.1073.7980--
94332018.08.21 23:50buy47190.10110.215--
94342018.08.21 23:59close47170.10142.343--1080.002056095.80
94352018.08.21 23:59close47180.1073.8790--760.002056855.80
94362018.08.21 23:59t/p47190.10110.307--870.002057725.80
94372018.08.22 00:20close47160.10110.265---652.702057073.10
94382018.08.22 00:55buy47200.10127.483--
94392018.08.22 01:45buy47210.10127.465--
94402018.08.22 01:45buy47220.1073.8070--
94412018.08.22 01:45close47220.1073.8860--740.002057813.10
94422018.08.22 03:53close47210.10127.548--780.002058593.10
94432018.08.22 04:02close47200.10127.566--780.002059373.10
94442018.08.22 05:20close47150.10127.742--719.802060092.90
94452018.08.23 01:00buy47230.10128.175--
94462018.08.23 02:39close47230.10128.252--720.002060812.90
94472018.08.27 23:55buy47240.10143.199--
94482018.08.28 02:05close47240.10143.283--753.102061566.00
94492018.08.31 00:35sell47250.1073.9310--
94502018.08.31 03:00close47250.1073.8090--1170.002062736.00
94512018.09.03 01:20sell47260.10128.914--
94522018.09.03 01:40sell47270.10128.931--
94532018.09.03 03:02close47270.10128.830--960.002063696.00
94542018.09.03 03:04close47260.10128.812--970.002064666.00
94552018.09.04 22:55buy47280.10143.232--
94562018.09.04 23:00sell47290.10114.395--
94572018.09.04 23:01close47280.10143.346--1090.002065756.00
94582018.09.05 00:30close47290.10114.451---610.402065145.60
94592018.09.06 22:10sell47300.10128.928--
94602018.09.06 22:10sell47310.10110.911--
94612018.09.06 22:15sell47320.1073.1450--
94622018.09.06 22:25sell47330.10110.926--
94632018.09.06 23:03close47300.10128.816--1070.002066215.60
94642018.09.06 23:04t/p47320.1072.9860--1540.002067755.60
94652018.09.06 23:04t/p47310.10110.753--1530.002069285.60
94662018.09.06 23:04t/p47330.10110.753--1680.002070965.60
94672018.09.10 01:20sell47340.10128.362--
94682018.09.10 01:59close47340.10128.258--990.002071955.60
94692018.09.10 22:15sell47350.10114.076--
94702018.09.10 23:40close47350.10114.036--350.002072305.60
94712018.09.10 23:40buy47360.10144.763--
94722018.09.10 23:40buy47370.10111.132--
94732018.09.10 23:55buy47380.10144.744--
94742018.09.11 00:30buy47390.10144.732--
94752018.09.11 01:05sell47400.10114.029--
94762018.09.11 02:10close47370.10111.141--17.302072322.90
94772018.09.11 02:40close47400.10113.999--250.002072572.90
94782018.09.11 03:05close47390.10144.846--1090.002073662.90
94792018.09.11 03:05close47380.10144.855--1023.102074686.00
94802018.09.11 03:10close47360.10144.861--893.102075579.10
94812018.09.12 22:20sell47410.10111.289--
94822018.09.12 22:45sell47420.10111.303--
94832018.09.12 23:45buy47430.1072.9560--
94842018.09.13 00:25close47420.10111.276--104.202075683.30
94852018.09.13 00:25close47410.10111.276---35.802075647.50
94862018.09.13 03:09close47430.1073.0420--785.402076432.90
94872018.09.17 01:20buy47440.10111.976--
94882018.09.17 01:35buy47450.10111.962--
94892018.09.17 03:40close47450.10112.046--790.002077222.90
94902018.09.17 03:40close47440.10112.046--650.002077872.90
94912018.09.17 22:00buy47460.10130.747--
94922018.09.17 22:00buy47470.1073.6110--
94932018.09.17 22:05buy47480.10147.247--
94942018.09.17 22:22s/l47460.10130.592---1600.002076272.90
94952018.09.17 22:40buy47490.1073.5510--
94962018.09.18 00:15close47490.1073.6320--751.802077024.70
94972018.09.18 01:15close47470.1073.6960--791.802077816.50
94982018.09.18 01:40buy47500.10130.559--
94992018.09.18 01:40buy47510.10147.050--
95002018.09.18 01:50s/l47500.10130.468---960.002076856.50
95012018.09.18 05:02close47510.10147.161--1060.002077916.50
95022018.09.18 06:00close47480.10147.236---196.902077719.60
95032018.09.20 00:25buy47520.1074.2110--
95042018.09.20 00:35buy47530.1074.1930--
95052018.09.20 01:44t/p47530.1074.3380--1400.002079119.60
95062018.09.20 01:45t/p47520.1074.3380--1220.002080339.60
95072018.09.20 22:35buy47540.10112.422--
95082018.09.20 22:45buy47550.10112.397--
95092018.09.20 23:00buy47560.1075.1760--
95102018.09.20 23:45close47550.10112.489--870.002081209.60
95112018.09.20 23:45close47540.10112.489--620.002081829.60
95122018.09.21 02:04close47560.1075.2570--751.802082581.40
95132018.09.24 01:45sell47570.10117.454--
95142018.09.24 01:45sell47580.10112.562--
95152018.09.24 04:54t/p47570.10117.298--1510.002084091.40
95162018.09.24 08:00close47580.10112.586---290.002083801.40
95172018.09.24 22:55buy47590.10132.459--
95182018.09.24 23:40close47590.10132.548--840.002084641.40
95192018.09.26 00:55buy47600.1075.0440--
95202018.09.26 03:15close47600.1075.0930--440.002085081.40
95212018.09.27 01:50sell47610.10132.482--
95222018.09.27 01:50sell47620.10112.750--
95232018.09.27 04:55close47610.10132.489---120.002084961.40
95242018.09.27 06:20close47620.10112.762---170.002084791.40
95252018.09.28 01:30sell47630.10116.070--
95262018.09.28 03:15close47630.10116.013--520.002085311.40
95272018.10.01 22:40buy47640.1075.3650--
95282018.10.01 23:00sell47650.10115.835--
95292018.10.02 03:45close47640.1075.3220---488.202084823.20
95302018.10.02 04:10close47650.10115.775--549.602085372.80
95312018.10.02 23:25sell47660.10115.486--
95322018.10.02 23:45sell47670.10113.676--
95332018.10.03 02:45close47670.10113.598--691.402086064.20
95342018.10.03 03:05close47660.10115.432--489.602086553.80
95352018.10.03 22:05buy47680.10148.353--
95362018.10.03 22:15buy47690.10131.608--
95372018.10.03 22:45buy47700.10148.298--
95382018.10.03 23:11close47690.10131.688--750.002087303.80
95392018.10.03 23:19close47700.10148.410--1070.002088373.80
95402018.10.03 23:50buy47710.10148.129--
95412018.10.04 00:14close47710.10148.239--939.302089313.10
95422018.10.04 04:34close47680.10147.797---5720.702083592.40
95432018.10.04 22:05sell47720.10113.874--
95442018.10.04 23:00sell47730.10114.852--
95452018.10.04 23:20sell47740.10114.875--
95462018.10.04 23:20sell47750.10113.911--
95472018.10.04 23:25sell47760.1073.7860--
95482018.10.04 23:30sell47770.10131.170--
95492018.10.04 23:50sell47780.10131.190--
95502018.10.04 23:50sell47790.10113.935--
95512018.10.05 00:30close47740.10114.891---210.402083382.00
95522018.10.05 00:30close47730.10114.900---530.402082851.60
95532018.10.05 01:30sell47800.10131.204--
95542018.10.05 05:00close47760.1073.7550--238.702083090.30
95552018.10.05 05:20close47800.10131.103--960.002084050.30
95562018.10.05 05:25close47780.10131.109--749.802084800.10
95572018.10.05 05:25close47770.10131.109--549.802085349.90
95582018.10.05 05:25close47790.10113.872--541.402085891.30
95592018.10.05 05:25close47750.10113.872--301.402086192.70
95602018.10.05 05:25close47720.10113.876---108.602086084.10
95612018.10.08 22:00sell47810.1072.8880--
95622018.10.08 22:05sell47820.10129.812--
95632018.10.08 22:10sell47830.1072.9020--
95642018.10.08 22:15sell47840.10113.869--
95652018.10.08 22:15sell47850.10129.875--
95662018.10.08 22:15sell47860.10113.016--
95672018.10.08 22:20sell47870.1072.9420--
95682018.10.08 22:35sell47880.10113.896--
95692018.10.08 22:35sell47890.10129.908--
95702018.10.08 22:35sell47900.10113.033--
95712018.10.08 22:45sell47910.10130.013--
95722018.10.08 22:45sell47920.1072.9710--
95732018.10.08 22:45sell47930.10113.088--
95742018.10.08 23:15sell47940.10130.012--
95752018.10.08 23:25sell47950.1072.9990--
95762018.10.08 23:30sell47960.10113.178--
95772018.10.08 23:40sell47970.10113.206--
95782018.10.08 23:45sell47980.10114.116--
95792018.10.09 02:00close47950.1072.9550--368.702086452.80
95802018.10.09 02:00close47920.1072.9550--88.702086541.50
95812018.10.09 02:00close47870.1072.9550---201.302086340.20
95822018.10.09 02:00close47830.1072.9550---601.302085738.90
95832018.10.09 02:00close47810.1072.9550---741.302084997.60
95842018.10.09 02:03t/p47980.10113.959--1519.602086517.20
95852018.10.09 02:10close47970.10113.085--1121.402087638.60
95862018.10.09 02:10close47960.10113.085--841.402088480.00
95872018.10.09 02:10close47930.10113.085---58.602088421.40
95882018.10.09 02:10close47900.10113.085---608.602087812.80
95892018.10.09 02:10close47860.10113.085---778.602087034.20
95902018.10.09 03:03close47910.10129.912--949.802087984.00
95912018.10.09 03:03close47940.10129.911--949.802088933.80
95922018.10.09 03:15close47880.10113.909---180.402088753.40
95932018.10.09 03:15close47840.10113.909---450.402088303.00
95942018.10.09 03:40close47890.10129.853--489.802088792.80
95952018.10.09 03:40close47850.10129.853--159.802088952.60
95962018.10.09 03:40close47820.10129.853---470.202088482.40
95972018.10.09 22:25buy47990.10148.462--
95982018.10.09 22:25buy48000.1073.0190--
95992018.10.09 22:45buy48010.10148.441--
96002018.10.09 23:05buy48020.10148.378--
96012018.10.09 23:14close48020.10148.496--1130.002089612.40
96022018.10.09 23:24close48000.1073.1000--760.002090372.40
96032018.10.10 00:05close48010.10148.564--1143.102091515.50
96042018.10.10 02:31close47990.10148.573--1023.102092538.60
96052018.10.11 01:05sell48030.10113.487--
96062018.10.11 02:48t/p48030.10113.332--1500.002094038.60
96072018.10.11 22:00buy48040.1072.9630--
96082018.10.11 22:04close48040.1073.0430--750.002094788.60
96092018.10.11 23:55sell48050.10113.328--
96102018.10.12 01:21t/p48050.10113.173--1499.602096288.20
96112018.10.15 22:00sell48060.10111.889--
96122018.10.16 01:22close48060.10111.737--1431.402097719.60
96132018.10.17 23:30sell48070.10113.157--
96142018.10.17 23:40sell48080.10129.559--
96152018.10.17 23:45sell48090.10113.186--
96162018.10.18 04:34close48080.10129.452--989.402098709.00
96172018.10.18 08:20t/p48090.10113.031--1498.802100207.80
96182018.10.18 08:30close48070.10113.040--1118.802101326.60
96192018.10.22 01:30buy48100.10129.501--
96202018.10.22 01:30buy48110.10112.465--
96212018.10.22 01:45buy48120.10129.475--
96222018.10.22 01:45buy48130.10112.465--
96232018.10.22 01:55buy48140.10129.468--
96242018.10.22 04:35close48130.10112.501--310.002101636.60
96252018.10.22 04:35close48110.10112.501--310.002101946.60
96262018.10.22 05:11close48140.10129.553--800.002102746.60
96272018.10.22 05:13close48120.10129.555--750.002103496.60
96282018.10.22 05:15close48100.10129.553--470.002103966.60
96292018.10.25 22:35buy48150.10112.547--
96302018.10.25 23:05buy48160.10112.491--
96312018.10.25 23:10buy48170.10112.438--
96322018.10.26 00:40buy48180.10112.369--
96332018.10.26 01:05buy48190.10112.350--
96342018.10.26 03:55close48190.10112.407--520.002104486.60
96352018.10.26 03:55close48180.10112.401--270.002104756.60
96362018.10.26 03:55close48170.10112.400---452.702104303.90
96372018.10.26 03:55close48160.10112.397---1012.702103291.20
96382018.10.26 04:15close48150.10112.430---1242.702102048.50
96392018.10.29 22:15buy48200.10127.841--
96402018.10.29 22:15buy48210.1073.2700--
96412018.10.29 22:15buy48220.10112.254--
96422018.10.29 22:17close48200.10127.925--790.002102838.50
96432018.10.29 22:30buy48230.1073.2670--
96442018.10.29 22:45buy48240.10127.779--
96452018.10.29 22:45buy48250.10112.199--
96462018.10.29 22:48close48240.10127.863--790.002103628.50
96472018.10.29 22:56t/p48250.10112.336--1320.002104948.50
96482018.10.29 22:59t/p48220.10112.391--1320.002106268.50
96492018.10.30 00:20buy48260.10127.809--
96502018.10.30 00:30buy48270.10127.793--
96512018.10.30 01:10buy48280.10127.776--
96522018.10.30 02:41close48230.1073.3480--751.802107020.30
96532018.10.30 02:42close48210.1073.3500--741.802107762.10
96542018.10.30 03:16close48280.10127.857--760.002108522.10
96552018.10.30 03:16close48270.10127.878--800.002109322.10
96562018.10.30 03:21close48260.10127.894--800.002110122.10
96572018.10.30 22:00sell48290.10112.375--
96582018.10.31 02:30close48290.10112.483---1130.402108991.70
96592018.10.31 22:00sell48300.10113.062--
96602018.10.31 22:22close48300.10112.908--1490.002110481.70
96612018.11.01 01:05sell48310.10112.029--
96622018.11.01 01:05sell48320.1073.6560--
96632018.11.01 03:05close48310.10111.965--590.002111071.70
96642018.11.01 03:10close48320.1073.6090--420.002111491.70
96652018.11.01 23:15buy48330.10146.502--
96662018.11.01 23:35buy48340.1074.9550--
96672018.11.02 00:50buy48350.1074.8830--
96682018.11.02 00:55buy48360.1074.8660--
96692018.11.02 01:15buy48370.1074.8040--
96702018.11.02 01:20buy48380.10146.318--
96712018.11.02 01:25buy48390.10128.386--
96722018.11.02 01:30buy48400.1074.7740--
96732018.11.02 01:59close48390.10128.466--750.002112241.70
96742018.11.02 02:05close48380.10146.436--1130.002113371.70
96752018.11.02 02:06close48400.1074.8550--760.002114131.70
96762018.11.02 02:38close48370.1074.8860--770.002114901.70
96772018.11.02 02:50close48360.1074.9350--640.002115541.70
96782018.11.02 02:50close48350.1074.9350--470.002116011.70
96792018.11.02 02:50close48340.1074.9350---258.202115753.50
96802018.11.02 02:55close48330.10146.537--263.102116016.60
96812018.11.05 23:20buy48410.10129.142--
96822018.11.05 23:55buy48420.1075.4560--
96832018.11.06 01:51close48410.10129.224--729.802116746.40
96842018.11.06 02:15close48420.1075.4820--201.802116948.20
96852018.11.06 21:20buy48430.10113.409--
96862018.11.06 21:30buy48440.10129.406--
96872018.11.06 21:30buy48450.1075.5940--
96882018.11.06 21:30buy48460.10113.352--
96892018.11.06 21:40buy48470.1075.5880--
96902018.11.06 21:45buy48480.1075.5720--
96912018.11.06 22:13close48440.10129.487--760.002117708.20
96922018.11.06 22:20close48460.10113.444--870.002118578.20
96932018.11.06 22:20close48430.10113.444--300.002118878.20
96942018.11.06 22:21close48480.1075.6520--750.002119628.20
96952018.11.06 22:51close48470.1075.6710--780.002120408.20
96962018.11.06 22:53close48450.1075.6740--750.002121158.20
96972018.11.07 21:45buy48490.10148.805--
96982018.11.07 21:45buy48500.1076.8590--
96992018.11.07 21:47close48490.10148.917--1070.002122228.20
97002018.11.07 22:00close48500.1076.9480--840.002123068.20
97012018.11.07 22:10buy48510.1076.7990--
97022018.11.07 22:13close48510.1076.8780--740.002123808.20
97032018.11.08 21:10buy48520.1077.1230--
97042018.11.08 21:39s/l48520.1076.9710---1570.002122238.20
97052018.11.08 23:10sell48530.10113.322--
97062018.11.08 23:20sell48540.10129.613--
97072018.11.08 23:30sell48550.1077.0290--
97082018.11.08 23:45sell48560.1077.0330--
97092018.11.09 01:40close48560.1076.9490--768.702123006.90
97102018.11.09 01:40close48550.1076.9490--728.702123735.60
97112018.11.09 01:55close48540.10129.531--759.802124495.40
97122018.11.09 03:05close48530.10113.252--649.602125145.00
97132018.11.12 21:05sell48570.10113.855--
97142018.11.12 21:50sell48580.10113.887--
97152018.11.12 22:52close48580.10113.739--1430.002126575.00
97162018.11.12 22:55close48570.10113.734--1160.002127735.00
97172018.11.13 21:00buy48590.10128.292--
97182018.11.13 21:20buy48600.1076.8620--
97192018.11.13 21:45buy48610.10147.451--
97202018.11.13 22:05close48590.10128.373--760.002128495.00
97212018.11.13 22:05close48610.10147.585--1290.002129785.00
97222018.11.13 23:31close48600.1076.9430--760.002130545.00
97232018.11.14 23:45sell48620.10113.641--
97242018.11.15 02:05close48620.10113.507--1174.202131719.20
97252018.11.19 00:55buy48630.1077.4500--
97262018.11.19 08:00close48630.1077.2000---2550.002129169.20
97272018.11.19 21:50sell48640.10112.582--
97282018.11.20 01:05close48640.10112.481--921.402130090.60
97292018.11.20 23:25sell48650.10128.223--
97302018.11.21 00:35close48650.10128.208--89.802130180.40
97312018.11.21 23:00buy48660.1077.2410--
97322018.11.22 00:38close48660.1077.3100--615.402130795.80
97332018.11.22 21:10sell48670.10112.990--
97342018.11.23 04:30close48670.10112.948--331.402131127.20
97352018.11.26 23:15buy48680.1077.0090--
97362018.11.26 23:20buy48690.1076.9970--
97372018.11.26 23:25buy48700.10128.637--
97382018.11.26 23:33s/l48700.10128.605---370.002130757.20
97392018.11.26 23:35buy48710.10128.599--
97402018.11.26 23:58close48710.10128.681--770.002131527.20
97412018.11.27 06:00close48690.1076.8260---1768.202129759.00
97422018.11.27 06:00close48680.1076.8260---1888.202127870.80
97432018.11.28 00:15buy48720.10113.755--
97442018.11.28 00:25close48720.10113.763--30.002127900.80
97452018.11.28 22:40sell48730.10113.634--
97462018.11.28 23:50sell48740.10113.656--
97472018.11.29 00:40close48740.10113.644---45.802127855.00
97482018.11.29 00:40close48730.10113.644---265.802127589.20
97492018.11.29 22:05sell48750.1077.8010--
97502018.11.29 23:55sell48760.10113.908--
97512018.11.30 02:25close48760.10113.834--689.602128278.80
97522018.11.30 05:35close48750.1077.8820---881.302127397.50
97532018.12.03 00:30sell48770.10128.892--
97542018.12.03 02:52close48770.10128.791--960.002128357.50
97552018.12.03 21:05buy48780.1078.6790--
97562018.12.03 21:10buy48790.1078.6530--
97572018.12.03 21:45buy48800.1078.6520--
97582018.12.03 22:25buy48810.10128.909--
97592018.12.03 23:35close48810.10128.990--760.002129117.50
97602018.12.03 23:59close48800.1078.7340--770.002129887.50
97612018.12.03 23:59close48790.1078.7310--730.002130617.50
97622018.12.04 02:28close48780.1078.7610--761.802131379.30
97632018.12.04 21:50sell48820.10113.111--
97642018.12.04 21:50sell48830.10127.976--
97652018.12.04 21:50sell48840.10112.849--
97662018.12.04 22:29close48830.10127.875--960.002132339.30
97672018.12.05 01:10close48840.10112.712--1281.402133620.70
97682018.12.05 07:20close48820.10113.010--959.602134580.30
97692018.12.05 22:00buy48850.10144.161--
97702018.12.06 00:25buy48860.10144.099--
97712018.12.06 00:30buy48870.10113.140--
97722018.12.06 02:36s/l48860.10143.719---3850.002130730.30
97732018.12.06 03:00close48850.10143.608---5690.702125039.60
97742018.12.06 03:01s/l48870.10112.870---2750.002122289.60
97752018.12.06 21:00sell48880.10112.579--
97762018.12.06 21:55sell48890.10112.635--
97772018.12.06 22:35sell48900.1077.4490--
97782018.12.06 22:40sell48910.10112.751--
97792018.12.06 22:45sell48920.1077.4970--
97802018.12.07 04:00close48910.10112.680--621.402122911.00
97812018.12.07 04:00close48890.10112.680---538.602122372.40
97822018.12.07 04:00close48880.10112.680---1098.602121273.80
97832018.12.07 04:05close48920.1077.4780--118.702121392.50
97842018.12.07 04:05close48900.1077.4780---361.302121031.20
97852018.12.11 21:35sell48930.10114.155--
97862018.12.11 21:40sell48940.10128.352--
97872018.12.11 22:15sell48950.10128.484--
97882018.12.11 22:40close48950.10128.387--920.002121951.20
97892018.12.11 22:50close48940.10128.340--70.002122021.20
97902018.12.11 23:45close48930.10114.198---480.002121541.20
97912018.12.12 21:00buy48960.10143.011--
97922018.12.12 21:05buy48970.10128.638--
97932018.12.12 21:25buy48980.10142.950--
97942018.12.12 21:50buy48990.10142.912--
97952018.12.12 21:53close48990.10143.024--1070.002122611.20
97962018.12.12 21:56close48980.10143.067--1120.002123731.20
97972018.12.12 22:04close48960.10143.143--1270.002125001.20
97982018.12.12 22:05close48970.10128.719--760.002125761.20
97992018.12.12 22:45sell49000.1077.6720--
98002018.12.13 06:15close49000.1077.7680---1073.902124687.30
98012018.12.17 23:05sell49010.10112.806--
98022018.12.17 23:20sell49020.10128.018--
98032018.12.17 23:30sell49030.10128.023--
98042018.12.17 23:35sell49040.1076.8140--
98052018.12.18 02:31close49030.10127.921--959.802125647.10
98062018.12.18 02:31close49020.10127.917--949.802126596.90
98072018.12.18 02:35close49010.10112.681--1161.402127758.30
98082018.12.18 07:05close49040.1077.1300---3231.302124527.00
98092018.12.19 21:05sell49050.10112.310--
98102018.12.19 21:33s/l49050.10112.604---2990.002121537.00
98112018.12.20 21:50sell49060.10111.162--
98122018.12.20 22:25sell49070.10112.666--
98132018.12.20 22:35sell49080.10111.247--
98142018.12.20 23:15sell49090.10111.299--
98152018.12.21 01:25close49090.10111.183--1071.402122608.40
98162018.12.21 01:25close49080.10111.183--551.402123159.80
98172018.12.21 01:25close49060.10111.183---298.602122861.20
98182018.12.21 07:55close49070.10112.872---2110.402120750.80
98192018.12.26 21:50sell49100.10111.746--
98202018.12.27 00:32s/l49100.10112.114---3731.202117019.60
98212019.01.03 22:00buy49110.10122.732--
98222019.01.03 22:00buy49120.1072.0850--
98232019.01.03 22:05buy49130.10136.070--
98242019.01.03 22:10buy49140.1071.9750--
98252019.01.03 22:15buy49150.10122.438--
98262019.01.03 22:15buy49160.10135.729--
98272019.01.03 22:20close49150.10122.520--770.002117789.60
98282019.01.03 22:20close49160.10135.839--1050.002118839.60
98292019.01.03 22:32close49140.1072.0560--760.002119599.60
98302019.01.04 01:10close49110.10122.824--829.802120429.40
98312019.01.04 01:10close49130.10136.190--1113.102121542.50
98322019.01.04 01:13close49120.1072.1610--701.802122244.30
98332019.01.08 22:30sell49170.10108.719--
98342019.01.08 22:35sell49180.1073.1130--
98352019.01.08 22:40sell49190.10110.803--
98362019.01.08 22:40sell49200.10124.419--
98372019.01.08 22:55sell49210.10110.824--
98382019.01.08 22:55sell49220.10124.441--
98392019.01.08 22:55sell49230.1073.1540--
98402019.01.08 23:20sell49240.10124.456--
98412019.01.08 23:40sell49250.10110.838--
98422019.01.08 23:40sell49260.10124.486--
98432019.01.08 23:50close49260.10124.377--1040.002123284.30
98442019.01.09 00:15close49250.10110.796--369.602123653.90
98452019.01.09 00:15close49210.10110.800--189.602123843.50
98462019.01.09 00:15close49190.10110.793--49.602123893.10
98472019.01.09 03:10close49240.10124.542---920.202122972.90
98482019.01.09 03:10close49220.10124.541---1060.202121912.70
98492019.01.09 03:10close49200.10124.541---1280.202120632.50
98502019.01.09 03:10close49170.10108.711---8.602120623.90
98512019.01.09 06:05close49180.1073.5150---4091.302116532.60
98522019.01.09 06:25close49230.1073.5370---3901.302112631.30
98532019.01.09 22:55buy49270.10124.761--
98542019.01.09 23:20buy49280.10124.747--
98552019.01.09 23:52close49280.10124.827--750.002113381.30
98562019.01.09 23:59close49270.10124.841--750.002114131.30
98572019.01.14 00:15buy49290.1074.0610--
98582019.01.14 00:30buy49300.1074.0550--
98592019.01.14 04:59s/l49290.1073.7770---2890.002111241.30
98602019.01.14 04:59s/l49300.1073.7770---2830.002108411.30
98612019.01.14 21:00buy49310.10139.308--
98622019.01.14 21:25buy49320.1073.8340--
98632019.01.14 22:50buy49330.1073.7940--
98642019.01.15 01:20close49310.10139.320--33.102108444.40
98652019.01.15 01:35close49330.1073.8380--381.802108826.20
98662019.01.15 01:35close49320.1073.8350---48.202108778.00
98672019.01.15 22:05sell49340.10123.840--
98682019.01.15 22:10sell49350.10109.917--
98692019.01.15 22:10sell49360.1074.0300--
98702019.01.15 22:20sell49370.10123.883--
98712019.01.15 22:30sell49380.10109.947--
98722019.01.15 23:00sell49390.10124.021--
98732019.01.15 23:15sell49400.10124.004--
98742019.01.15 23:35sell49410.10110.076--
98752019.01.16 00:57close49390.10123.921--939.802109717.80
98762019.01.16 01:05close49400.10124.005---70.202109647.60
98772019.01.16 01:05close49370.10124.005---1280.202108367.40
98782019.01.16 01:05close49340.10124.005---1710.202106657.20
98792019.01.16 01:10close49410.10109.985--859.602107516.80
98802019.01.16 01:10close49380.10109.985---430.402107086.40
98812019.01.16 01:10close49350.10109.985---730.402106356.00
98822019.01.16 03:20close49360.1073.9240--988.702107344.70
98832019.01.17 21:40sell49420.10109.787--
98842019.01.17 21:44s/l49420.10110.082---3000.002104344.70
98852019.01.21 22:30sell49430.10109.921--
98862019.01.21 22:55sell49440.10109.954--
98872019.01.22 04:54t/p49440.10109.798--1509.602105854.30
98882019.01.22 05:30t/p49430.10109.766--1499.602107353.90
98892019.01.22 22:25sell49450.10109.306--
98902019.01.22 22:40sell49460.10109.661--
98912019.01.22 22:40sell49470.10109.382--
98922019.01.22 23:00sell49480.10109.412--
98932019.01.22 23:10sell49490.10109.705--
98942019.01.22 23:10sell49500.10124.324--
98952019.01.22 23:53close49500.10124.224--950.002108303.90
98962019.01.23 00:45close49490.10109.673--269.602108573.50
98972019.01.23 00:45close49460.10109.670---140.402108433.10
98982019.01.23 00:55close49480.10109.342--611.402109044.50
98992019.01.23 00:55close49470.10109.342--311.402109355.90
99002019.01.23 00:55close49450.10109.342---448.602108907.30
99012019.01.28 21:40sell49510.10109.332--
99022019.01.28 21:55sell49520.10109.378--
99032019.01.28 23:45buy49530.10124.919--
99042019.01.28 23:45close49520.10109.309--640.002109547.30
99052019.01.28 23:45close49510.10109.308--190.002109737.30
99062019.01.29 06:40close49530.10124.922---60.202109677.10
99072019.01.29 23:35sell49540.10109.988--
99082019.01.29 23:35sell49550.1074.7330--
99092019.01.30 03:25close49550.1074.5810--1448.702111125.80
99102019.01.30 03:35t/p49540.10109.833--1499.602112625.40
99112019.01.30 21:05sell49560.10109.762--
99122019.01.30 21:19t/p49560.10109.607--1500.002114125.40
99132019.01.30 23:50sell49570.10109.669--
99142019.01.31 07:10close49570.10109.615--488.802114614.20
99152019.01.31 23:00sell49580.10124.654--
99162019.01.31 23:10sell49590.10124.680--
99172019.02.01 00:15close49590.10124.628--459.802115074.00
99182019.02.01 00:15close49580.10124.628--199.802115273.80
99192019.02.04 00:05buy49600.1075.5470--
99202019.02.04 02:05close49600.1075.5900--380.002115653.80
99212019.02.04 21:05buy49610.10109.847--
99222019.02.04 21:15buy49620.10109.838--
99232019.02.04 21:55close49620.10109.909--660.002116313.80
99242019.02.04 21:55close49610.10109.909--570.002116883.80
99252019.02.05 21:05sell49630.10125.495--
99262019.02.05 22:40close49630.10125.470--200.002117083.80
99272019.02.05 23:35sell49640.10109.974--
99282019.02.06 04:28t/p49640.10109.817--1519.602118603.40
99292019.02.06 22:50sell49650.10109.730--
99302019.02.07 01:20close49650.10109.692--328.802118932.20
99312019.02.07 23:40buy49660.10142.229--
99322019.02.07 23:50buy49670.10142.202--
99332019.02.08 00:21close49670.10142.298--873.102119805.30
99342019.02.08 07:40close49660.10142.120---1176.902118628.40
99352019.02.11 21:30buy49680.10110.397--
99362019.02.11 22:15buy49690.10110.368--
99372019.02.11 23:10close49690.10110.376--30.002118658.40
99382019.02.11 23:10close49680.10110.376---260.002118398.40
99392019.02.12 23:30buy49700.10125.148--
99402019.02.12 23:30buy49710.10142.449--
99412019.02.13 01:25close49700.10125.223--659.802119058.20
99422019.02.13 03:06close49710.10142.562--1043.102120101.30
99432019.02.13 21:25buy49720.1075.4490--
99442019.02.13 21:45buy49730.1075.4250--
99452019.02.13 22:40buy49740.1075.4310--
99462019.02.13 22:50buy49750.1075.3980--
99472019.02.14 00:56close49750.1075.4770--715.402120816.70
99482019.02.14 01:05close49740.1075.4710--325.402121142.10
99492019.02.14 01:05close49730.1075.4710--385.402121527.50
99502019.02.14 01:05close49720.1075.4710--145.402121672.90
99512019.02.18 21:35sell49760.1075.7560--
99522019.02.18 21:50sell49770.1075.7560--
99532019.02.18 22:05sell49780.1075.7780--
99542019.02.18 22:55sell49790.1075.7890--
99552019.02.19 02:55close49790.1075.6600--1218.702122891.60
99562019.02.19 02:55close49780.1075.6610--1098.702123990.30
99572019.02.19 02:55close49770.1075.6610--878.702124869.00
99582019.02.19 02:55close49760.1075.6600--888.702125757.70
99592019.02.19 21:25sell49800.10110.610--
99602019.02.19 23:10buy49810.10125.412--
99612019.02.19 23:10buy49820.10144.455--
99622019.02.19 23:10close49800.10110.576--290.002126047.70
99632019.02.19 23:45buy49830.10144.431--
99642019.02.19 23:50buy49840.10125.389--
99652019.02.20 00:05close49840.10125.477--789.802126837.50
99662019.02.20 02:02close49810.10125.494--729.802127567.30
99672019.02.20 02:09close49830.10144.544--1043.102128610.40
99682019.02.20 02:53close49820.10144.565--1013.102129623.50
99692019.02.20 21:25buy49850.10125.677--
99702019.02.20 21:51close49850.10125.757--750.002130373.50
99712019.02.20 23:10buy49860.10144.620--
99722019.02.21 05:00close49860.10144.457---1790.702128582.80
99732019.02.25 00:15sell49870.10110.710--
99742019.02.25 00:40sell49880.10125.490--
99752019.02.25 03:40close49880.10125.636---1510.002127072.80
99762019.02.25 04:00close49870.10110.684--210.002127282.80
99772019.02.25 22:30buy49890.1076.4440--
99782019.02.25 22:30buy49900.10111.029--
99792019.02.25 22:55buy49910.1076.4300--
99802019.02.26 00:45close49900.10111.053--167.302127450.10
99812019.02.26 01:05close49910.1076.4680--321.802127771.90
99822019.02.26 01:05close49890.1076.4680--181.802127953.70
99832019.02.26 22:05sell49920.1076.2800--
99842019.02.26 23:45close49920.1076.2030--720.002128673.70
99852019.02.27 21:45sell49930.1075.9480--
99862019.02.27 23:30sell49940.1075.9800--
99872019.02.28 00:05close49940.1075.9970---283.902128389.80
99882019.02.28 00:05close49930.1075.9970---603.902127785.90
99892019.02.28 00:20buy49950.10110.965--
99902019.02.28 06:05close49950.10110.886---840.002126945.90
99912019.02.28 23:30buy49960.10126.709--
99922019.02.28 23:40buy49970.10126.696--
99932019.03.01 02:53close49970.10126.775--699.802127645.70
99942019.03.01 02:53close49960.10126.798--799.802128445.50
99952019.03.04 00:05buy49980.10111.876--
99962019.03.04 00:20close49980.10111.880---10.002128435.50
99972019.03.04 22:40sell49990.10126.645--
99982019.03.04 22:45sell50000.10111.815--
99992019.03.04 22:55sell50010.10126.682--
100002019.03.05 00:30close50000.10111.861---510.402127925.10
100012019.03.05 05:45close50010.10126.777---1010.202126914.90
100022019.03.05 05:45close49990.10126.777---1380.202125534.70
100032019.03.05 21:00sell50020.1076.0750--
100042019.03.05 21:25sell50030.10126.498--
100052019.03.05 23:10sell50040.10126.508--
100062019.03.05 23:55close50020.1076.0480--220.002125754.70
100072019.03.06 02:35close50040.10126.414--879.802126634.50
100082019.03.06 02:35close50030.10126.414--779.802127414.30
100092019.03.06 21:05sell50050.10111.771--
100102019.03.06 21:15sell50060.10111.772--
100112019.03.06 21:25sell50070.10111.786--
100122019.03.06 21:40sell50080.10111.786--
100132019.03.06 21:50sell50090.10111.797--
100142019.03.06 21:55sell50100.10111.256--
100152019.03.07 00:15close50100.10111.248--28.802127443.10
100162019.03.07 01:00close50090.10111.709--714.202128157.30
100172019.03.07 01:00close50080.10111.709--604.202128761.50
100182019.03.07 01:00close50070.10111.715--544.202129305.70
100192019.03.07 01:00close50060.10111.721--344.202129649.90
100202019.03.07 01:00close50050.10111.720--344.202129994.10
100212019.03.07 22:50sell50110.10111.621--
100222019.03.07 23:20sell50120.1075.3770--
100232019.03.07 23:20sell50130.10111.654--
100242019.03.07 23:25sell50140.10110.325--
100252019.03.07 23:40sell50150.10124.962--
100262019.03.07 23:40sell50160.1075.4000--
100272019.03.08 00:05close50130.10111.616--291.402130285.50
100282019.03.08 00:05close50110.10111.616---38.602130246.90
100292019.03.08 02:06close50150.10124.862--939.802131186.70
100302019.03.08 02:40close50160.1075.3750--178.702131365.40
100312019.03.08 02:40close50120.1075.3750---51.302131314.10
100322019.03.08 03:00close50140.10110.207--1129.602132443.70
100332019.03.11 01:20buy50170.10124.800--
100342019.03.11 02:14close50170.10124.882--770.002133213.70
100352019.03.11 22:00buy50180.1075.9040--
100362019.03.11 22:05buy50190.1075.8750--
100372019.03.11 22:46close50190.1075.9550--750.002133963.70
100382019.03.11 22:46close50180.1075.9870--780.002134743.70
100392019.03.12 01:05sell50200.10110.117--
100402019.03.12 08:00close50200.10110.143---310.002134433.70
100412019.03.12 22:15buy50210.1076.4040--
100422019.03.12 22:20buy50220.1076.3580--
100432019.03.12 22:27close50220.1076.4380--750.002135183.70
100442019.03.13 07:45close50210.1076.1360---2738.202132445.50
100452019.03.13 23:40sell50230.10111.205--
100462019.03.14 00:40sell50240.10111.244--
100472019.03.14 02:15close50240.10111.176--630.002133075.50
100482019.03.14 02:15close50230.10111.176--124.202133199.70
100492019.03.18 22:45sell50250.1076.3280--
100502019.03.18 22:55sell50260.10126.305--
100512019.03.18 23:00sell50270.10111.327--
100522019.03.18 23:00sell50280.10126.346--
100532019.03.18 23:20sell50290.1076.3660--
100542019.03.18 23:50sell50300.10111.417--
100552019.03.19 00:15sell50310.10111.428--
100562019.03.19 00:30close50270.10111.373---510.402132689.30
100572019.03.19 01:40close50290.1076.3030--558.702133248.00
100582019.03.19 01:40close50250.1076.3030--178.702133426.70
100592019.03.19 02:05close50310.10111.392--310.002133736.70
100602019.03.19 02:05close50300.10111.392--161.402133898.10
100612019.03.19 02:20close50280.10126.281--589.802134487.90
100622019.03.19 02:20close50260.10126.281--179.802134667.70
100632019.03.19 22:10buy50320.1076.3470--
100642019.03.19 22:40buy50330.10111.334--
100652019.03.19 23:55close50330.10111.416--770.002135437.70
100662019.03.20 02:55close50320.1076.3630--101.802135539.50
100672019.03.21 01:45sell50340.10110.722--
100682019.03.21 05:25close50340.10110.633--840.002136379.50
100692019.03.21 22:00buy50350.10110.776--
100702019.03.21 23:00sell50360.10125.952--
100712019.03.21 23:15sell50370.10125.960--
100722019.03.21 23:45sell50380.10126.018--
100732019.03.21 23:55sell50390.10126.038--
100742019.03.22 00:10sell50400.10126.053--
100752019.03.22 00:15close50350.10110.808--247.302136626.80
100762019.03.22 00:45sell50410.1076.2760--
100772019.03.22 02:20close50400.10125.990--580.002137206.80
100782019.03.22 02:20close50390.10125.990--419.802137626.60
100792019.03.22 02:20close50380.10125.990--219.802137846.40
100802019.03.22 02:20close50370.10125.990---360.202137486.20
100812019.03.22 02:20close50360.10125.990---440.202137046.00
100822019.03.22 04:00close50410.1076.2190--520.002137566.00
100832019.03.25 00:55sell50420.1075.6830--
100842019.03.25 01:00sell50430.10110.690--
100852019.03.25 03:30close50420.1075.6310--470.002138036.00
100862019.03.25 03:50close50430.10110.562--1230.002139266.00
100872019.03.26 23:20buy50440.1076.3640--
100882019.03.27 00:10close50440.1076.4290--591.802139857.80
100892019.03.27 01:25buy50450.10110.481--
100902019.03.27 06:50close50450.10110.560--740.002140597.80
100912019.03.27 23:50buy50460.10145.992--
100922019.03.27 23:51close50460.10146.114--1170.002141767.80
100932019.04.01 22:15buy50470.10146.078--
100942019.04.01 23:25sell50480.10111.487--
100952019.04.02 00:06s/l50470.10145.448---6386.902135380.90
100962019.04.02 08:55close50480.10111.493---110.402135270.50
100972019.04.02 22:55sell50490.1075.1850--
100982019.04.02 23:15sell50500.1075.2020--
100992019.04.02 23:30sell50510.1075.2350--
101002019.04.03 02:00close50510.1075.1770--508.702135779.20
101012019.04.03 02:00close50500.1075.1770--178.702135957.90
101022019.04.03 02:00close50490.1075.1770--8.702135966.60
101032019.04.03 22:05buy50520.1075.5970--
101042019.04.03 22:25buy50530.1075.5570--
101052019.04.04 01:35close50530.1075.5900--255.402136222.00
101062019.04.04 01:35close50520.1075.5900---144.602136077.40
101072019.04.04 23:05sell50540.10111.611--
101082019.04.05 00:30close50540.10111.732---1260.402134817.00
101092019.04.08 23:15buy50550.1075.1540--
101102019.04.08 23:45buy50560.1075.1470--
101112019.04.08 23:55buy50570.10125.540--
101122019.04.09 00:56close50560.1075.2280--751.802135568.80
101132019.04.09 00:56close50550.1075.2410--811.802136380.60
101142019.04.09 01:50buy50580.10125.511--
101152019.04.09 03:20close50580.10125.596--800.002137180.60
101162019.04.09 09:00close50570.10125.400---1490.202135690.40
101172019.04.09 22:15sell50590.10111.133--
101182019.04.09 22:25sell50600.10111.169--
101192019.04.09 23:05sell50610.10111.183--
101202019.04.09 23:10sell50620.1074.9550--
101212019.04.09 23:10sell50630.10111.146--
101222019.04.09 23:20sell50640.1074.9580--
101232019.04.09 23:20sell50650.10111.148--
101242019.04.09 23:35sell50660.1074.9850--
101252019.04.09 23:55sell50670.10111.159--
101262019.04.10 00:35close50610.10111.188---100.402135590.00
101272019.04.10 00:35close50600.10111.188---240.402135349.60
101282019.04.10 02:45close50670.10111.069--811.402136161.00
101292019.04.10 02:45close50650.10111.072--671.402136832.40
101302019.04.10 02:45close50630.10111.073--641.402137473.80
101312019.04.10 02:45close50590.10111.073--511.402137985.20
101322019.04.10 04:50close50660.1074.9080--698.702138683.90
101332019.04.10 04:50close50640.1074.9090--418.702139102.60
101342019.04.10 04:50close50620.1074.9080--398.702139501.30
101352019.04.10 22:10sell50680.10125.103--
101362019.04.10 22:15sell50690.10125.119--
101372019.04.10 23:10sell50700.10110.987--
101382019.04.11 00:15close50700.10110.984---135.802139365.50
101392019.04.11 05:40close50680.10125.209---1140.602138224.90
101402019.04.11 05:45close50690.10125.225---1140.602137084.30
101412019.04.12 01:00buy50710.10111.638--
101422019.04.12 03:00close50710.10111.649--60.002137144.30
101432019.04.15 23:50sell50720.1075.7660--
101442019.04.16 04:35close50720.1075.6970--618.702137763.00
101452019.04.17 01:45sell50730.10126.394--
101462019.04.17 01:58close50730.10126.295--940.002138703.00
101472019.04.17 22:05sell50740.1075.2880--
101482019.04.17 22:25sell50750.1075.3000--
101492019.04.17 22:40sell50760.1075.3060--
101502019.04.18 00:05buy50770.10126.589--
101512019.04.18 00:10buy50780.10112.043--
101522019.04.18 00:30buy50790.10112.032--
101532019.04.18 02:15close50790.10112.059--220.002138923.00
101542019.04.18 02:15close50780.10112.059--110.002139033.00
101552019.04.18 03:30close50760.1075.2780--166.102139199.10
101562019.04.18 03:30close50750.1075.2780--106.102139305.20
101572019.04.18 03:30close50740.1075.2780---13.902139291.30
101582019.04.18 04:47s/l50770.10126.364---2300.002136991.30
101592019.04.18 23:10sell50800.10125.743--
101602019.04.18 23:10sell50810.1074.8070--
101612019.04.18 23:55sell50820.1074.8150--
101622019.04.19 00:10close50820.1074.8490---411.302136580.00
101632019.04.19 00:10close50810.1074.8540---541.302136038.70
101642019.04.19 01:05sell50830.10125.799--
101652019.04.19 01:05sell50840.1074.8550--
101662019.04.19 01:15sell50850.10125.794--
101672019.04.19 01:40sell50860.10125.805--
101682019.04.19 01:50sell50870.10110.290--
101692019.04.19 03:55close50840.1074.8190--310.002136348.70
101702019.04.19 04:00close50860.10125.816---160.002136188.70
101712019.04.19 04:00close50850.10125.816---270.002135918.70
101722019.04.19 04:00close50830.10125.816---220.002135698.70
101732019.04.19 04:00close50800.10125.816---790.202134908.50
101742019.04.19 04:35close50870.10110.258--270.002135178.50
101752019.04.23 22:10sell50880.10125.447--
101762019.04.23 22:30sell50890.10109.625--
101772019.04.23 22:30sell50900.10111.852--
101782019.04.23 22:45sell50910.10125.500--
101792019.04.23 22:55sell50920.10125.507--
101802019.04.23 23:00sell50930.1074.3750--
101812019.04.23 23:10sell50940.10109.638--
101822019.04.23 23:15sell50950.10125.547--
101832019.04.23 23:25sell50960.10109.651--
101842019.04.23 23:25sell50970.1074.3780--
101852019.04.23 23:25sell50980.10111.868--
101862019.04.23 23:30sell50990.10125.562--
101872019.04.23 23:40sell51000.1074.4050--
101882019.04.24 03:25close50990.10125.459--969.802136148.30
101892019.04.24 04:30close51000.1074.2500--1478.702137627.00
101902019.04.24 04:30close50970.1074.2240--1468.702139095.70
101912019.04.24 04:30close50930.1074.2150--1528.702140624.40
101922019.04.24 05:18close50950.10125.446--949.802141574.20
101932019.04.24 05:20close50920.10125.407--939.802142514.00
101942019.04.24 05:21close50910.10125.399--949.802143463.80
101952019.04.24 05:40close50880.10125.482---410.202143053.60
101962019.04.24 06:45close50980.10111.860---8.602143045.00
101972019.04.24 06:45close50900.10111.860---168.602142876.40
101982019.04.24 06:59t/p50960.10109.492--1539.602144416.00
101992019.04.24 08:00close50890.10109.621---10.402144405.60
102002019.04.24 08:40close50940.10109.629--39.602144445.20
102012019.04.24 22:05sell51010.10125.207--
102022019.04.24 22:10sell51020.1073.9110--
102032019.04.24 22:20sell51030.1073.9160--
102042019.04.24 22:25sell51040.10125.225--
102052019.04.24 23:33close51040.10125.123--970.002145415.20
102062019.04.24 23:40buy51050.10144.741--
102072019.04.24 23:43close51010.10125.100--1020.002146435.20
102082019.04.24 23:50close51030.1073.8550--560.002146995.20
102092019.04.24 23:50close51020.1073.8550--510.002147505.20
102102019.04.25 00:25buy51060.10112.117--
102112019.04.25 00:30buy51070.10112.098--
102122019.04.25 01:00buy51080.10112.078--
102132019.04.25 03:08t/p51080.10112.214--1310.002148815.20
102142019.04.25 03:10close51070.10112.215--1120.002149935.20
102152019.04.25 03:10close51060.10112.215--930.002150865.20
102162019.04.25 03:27close51050.10144.851--939.302151804.50
102172019.04.25 22:20sell51090.10111.652--
102182019.04.25 22:25sell51100.10124.387--
102192019.04.25 22:50sell51110.10111.665--
102202019.04.26 00:15close51110.10111.621--351.402152155.90
102212019.04.26 00:15close51090.10111.621--221.402152377.30
102222019.04.26 03:00close51100.10124.289--919.802153297.10
102232019.04.29 22:00buy51120.10111.723--
102242019.04.29 22:25buy51130.10144.550--
102252019.04.29 22:30buy51140.10111.703--
102262019.04.29 22:35buy51150.1074.4860--
102272019.04.29 23:00buy51160.10124.948--
102282019.04.29 23:10buy51170.10144.513--
102292019.04.29 23:20buy51180.10144.497--
102302019.04.29 23:25buy51190.10124.932--
102312019.04.29 23:59s/l51150.1074.4300---610.002152687.10
102322019.04.30 01:45sell51200.1074.4810--
102332019.04.30 01:55sell51210.1074.4870--
102342019.04.30 02:25close51190.10124.966--249.802152936.90
102352019.04.30 02:25close51160.10124.966--89.802153026.70
102362019.04.30 02:30close51180.10144.458---476.902152549.80
102372019.04.30 02:30close51170.10144.458---636.902151912.90
102382019.04.30 02:30close51130.10144.458---1006.902150906.00
102392019.04.30 04:04close51210.1074.3330--1490.002152396.00
102402019.04.30 04:04close51200.1074.3290--1470.002153866.00
102412019.04.30 07:00close51120.10111.567---1632.702152233.30
102422019.04.30 07:30close51140.10111.555---1552.702150680.60
102432019.04.30 23:05sell51220.10111.403--
102442019.04.30 23:35sell51230.10111.438--
102452019.05.01 02:40close51230.10111.405--241.402150922.00
102462019.05.01 02:40close51220.10111.405---108.602150813.40
102472019.05.02 01:55sell51240.1073.8270--
102482019.05.02 07:25close51240.1074.0090---1870.002148943.40
102492019.05.03 01:45sell51250.10109.415--
102502019.05.03 01:45sell51260.10124.636--
102512019.05.03 01:45sell51270.1073.8120--
102522019.05.03 02:55close51260.10124.603--280.002149223.40
102532019.05.03 02:55close51270.1073.7680--390.002149613.40
102542019.05.03 03:10close51250.10109.351--590.002150203.40
102552019.05.06 00:50buy51280.10145.563--
102562019.05.06 01:00close51280.10145.697--1290.002151493.40
102572019.05.06 01:50sell51290.10124.075--
102582019.05.06 02:49close51290.10123.974--960.002152453.40
102592019.05.06 23:10buy51300.10124.182--
102602019.05.07 00:05close51300.10123.813---3780.202148673.20
102612019.05.07 01:50sell51310.1073.1950--
102622019.05.07 03:20close51310.1073.1170--730.002149403.20
102632019.05.07 22:55sell51320.10108.211--
102642019.05.07 22:55sell51330.10123.402--
102652019.05.07 22:55sell51340.1072.8140--
102662019.05.07 23:10sell51350.10123.415--
102672019.05.07 23:30sell51360.10110.312--
102682019.05.08 00:15close51340.1072.7510--558.702149961.90
102692019.05.08 00:45sell51370.10123.446--
102702019.05.08 02:53close51370.10123.346--950.002150911.90
102712019.05.08 02:55close51360.10110.243--601.402151513.30
102722019.05.08 03:01t/p51320.10108.041--1649.602153162.90
102732019.05.08 03:01t/p51350.10123.268--1409.802154572.70
102742019.05.08 03:01t/p51330.10123.250--1459.802156032.50
102752019.05.09 01:50sell51380.1072.4730--
102762019.05.09 03:15close51380.1072.4030--650.002156682.50
102772019.05.09 22:10buy51390.10123.059--
102782019.05.09 22:10buy51400.1072.2760--
102792019.05.09 23:40sell51410.10109.753--
102802019.05.09 23:45sell51420.10109.800--
102812019.05.10 00:17close51400.1072.3700--881.802157564.30
102822019.05.10 01:40buy51430.1072.2760--
102832019.05.10 02:21close51390.10123.139--709.802158274.10
102842019.05.10 02:38close51430.1072.3570--760.002159034.10
102852019.05.10 04:53s/l51410.10110.038---2938.602156095.50
102862019.05.10 06:00close51420.10109.852---608.602155486.90
102872019.05.13 00:30buy51440.10109.818--
102882019.05.13 00:35close51440.10109.824--10.002155496.90
102892019.05.14 23:05buy51450.10109.591--
102902019.05.15 00:35close51450.10109.628--297.302155794.20
102912019.05.15 00:55sell51460.10122.881--
102922019.05.15 01:30sell51470.10108.719--
102932019.05.15 03:05close51470.10108.690--240.002156034.20
102942019.05.15 03:05close51460.10122.815--610.002156644.20
102952019.05.15 22:35sell51480.10108.566--
102962019.05.15 22:55sell51490.10108.599--
102972019.05.15 23:30sell51500.1071.8870--
102982019.05.16 02:25close51490.10108.625---311.202156333.00
102992019.05.16 02:25close51480.10108.625---641.202155691.80
103002019.05.16 02:45close51500.1071.8560--196.102155887.90
103012019.05.20 22:20sell51510.10110.005--
103022019.05.20 22:55sell51520.1071.8630--
103032019.05.20 23:20sell51530.10110.035--
103042019.05.20 23:40sell51540.10110.047--
103052019.05.21 01:55close51540.10110.026--121.402156009.30
103062019.05.21 01:55close51530.10110.026--1.402156010.70
103072019.05.21 01:55close51510.10110.026---298.602155712.10
103082019.05.21 06:25close51520.1071.9000---441.302155270.80
103092019.05.21 22:40buy51550.10110.588--
103102019.05.21 22:45buy51560.10123.391--
103112019.05.21 22:45buy51570.10110.560--
103122019.05.21 22:55buy51580.10123.378--
103132019.05.21 22:55buy51590.1071.9060--
103142019.05.21 23:00buy51600.10140.395--
103152019.05.21 23:15buy51610.10140.403--
103162019.05.21 23:25buy51620.10123.351--
103172019.05.21 23:25buy51630.10110.511--
103182019.05.21 23:30buy51640.10140.374--
103192019.05.21 23:40buy51650.10110.495--
103202019.05.21 23:55buy51660.10110.481--
103212019.05.22 01:20close51590.1071.9310--191.802155462.60
103222019.05.22 01:50close51660.10110.541--527.302155989.90
103232019.05.22 01:50close51650.10110.541--387.302156377.20
103242019.05.22 01:50close51630.10110.541--227.302156604.50
103252019.05.22 01:50close51570.10110.541---262.702156341.80
103262019.05.22 01:50close51550.10110.541---542.702155799.10
103272019.05.22 02:08close51620.10123.431--709.802156508.90
103282019.05.22 02:15close51580.10123.441--539.802157048.70
103292019.05.22 02:15close51560.10123.441--409.802157458.50
103302019.05.22 02:18close51640.10140.486--1033.102158491.60
103312019.05.22 02:35close51600.10140.513--1093.102159584.70
103322019.05.22 02:35close51610.10140.513--1013.102160597.80
103332019.05.22 22:30sell51670.10110.333--
103342019.05.22 23:10sell51680.10110.342--
103352019.05.23 02:10close51680.10110.273--524.202161122.00
103362019.05.23 02:10close51670.10110.273--434.202161556.20
103372019.05.23 22:30sell51690.10109.577--
103382019.05.23 23:00sell51700.1071.4590--
103392019.05.23 23:40sell51710.10122.559--
103402019.05.24 00:30close51690.10109.611---428.602161127.60
103412019.05.24 01:50close51710.10122.456--969.802162097.40
103422019.05.24 01:50close51700.1071.4480--38.702162136.10
103432019.05.27 22:30sell51720.10109.104--
103442019.05.27 22:45sell51730.10109.114--
103452019.05.27 23:40sell51740.1071.6770--
103462019.05.28 04:30close51740.1071.6800---101.302162034.80
103472019.05.28 05:05close51730.10109.011--979.602163014.40
103482019.05.28 05:05close51720.10109.011--879.602163894.00
103492019.05.29 22:30sell51750.10121.958--
103502019.05.29 22:35sell51760.1071.3520--
103512019.05.30 04:55close51760.1071.3170--236.102164130.10
103522019.05.30 05:15close51750.10121.994---440.602163689.50
103532019.05.30 23:45sell51770.10109.611--
103542019.05.30 23:55sell51780.1071.3430--
103552019.05.30 23:55sell51790.10109.618--
103562019.05.31 00:50sell51800.1071.3500--
103572019.05.31 02:35close51800.1071.2580--870.002164559.50
103582019.05.31 02:35close51780.1071.2580--778.702165338.20
103592019.05.31 02:35close51790.10109.477--1321.402166659.60
103602019.05.31 02:35close51770.10109.479--1231.402167891.00
103612019.06.03 22:45buy51810.10121.469--
103622019.06.03 23:15sell51820.10108.078--
103632019.06.04 01:00close51820.10108.057--121.402168012.40
103642019.06.04 03:06close51810.10121.555--769.802168782.20
103652019.06.06 01:00buy51830.10108.301--
103662019.06.06 01:25buy51840.10108.259--
103672019.06.06 03:00close51840.10108.323--590.002169372.20
103682019.06.06 03:00close51830.10108.325--190.002169562.20
103692019.06.06 23:30buy51850.1071.7960--
103702019.06.06 23:45buy51860.1071.7700--
103712019.06.07 02:15close51860.1071.8220--461.802170024.00
103722019.06.07 02:15close51850.1071.8220--201.802170225.80
103732019.06.10 23:35sell51870.10108.491--
103742019.06.11 00:10close51870.10108.443--391.402170617.20
103752019.06.11 22:15sell51880.10108.522--
103762019.06.11 22:35sell51890.10108.543--
103772019.06.12 00:20sell51900.10108.544--
103782019.06.12 00:45close51900.10108.542---30.002170587.20
103792019.06.12 00:45close51890.10108.541---68.602170518.60
103802019.06.12 00:45close51880.10108.541---278.602170240.00
103812019.06.12 00:50sell51910.1071.4720--
103822019.06.12 00:50sell51920.10108.565--
103832019.06.12 03:00close51910.1071.4230--440.002170680.00
103842019.06.12 03:00close51920.10108.482--780.002171460.00
103852019.06.13 00:15buy51930.10108.475--
103862019.06.13 03:05close51930.10108.513--330.002171790.00
103872019.06.13 23:05sell51940.10108.386--
103882019.06.13 23:50sell51950.10108.397--
103892019.06.14 01:05sell51960.1071.1900--
103902019.06.14 01:25sell51970.1071.2100--
103912019.06.14 01:35close51970.1071.1160--890.002172680.00
103922019.06.14 01:35close51960.1071.1160--690.002173370.00
103932019.06.14 02:20close51950.10108.325--631.402174001.40
103942019.06.14 02:20close51940.10108.325--521.402174522.80
103952019.06.17 00:10buy51980.10108.499--
103962019.06.17 00:15buy51990.10108.493--
103972019.06.17 01:15sell52000.10108.700--
103982019.06.17 01:25close51990.10108.538--400.002174922.80
103992019.06.17 01:25close51980.10108.538--340.002175262.80
104002019.06.17 01:35sell52010.10108.709--
104012019.06.17 01:35sell52020.10121.733--
104022019.06.17 02:50close52010.10108.707---30.002175232.80
104032019.06.17 02:50close52000.10108.707---120.002175112.80
104042019.06.17 05:35close52020.10121.853---1250.002173862.80
104052019.06.18 00:35sell52030.10121.808--
104062019.06.18 00:35sell52040.1070.5380--
104072019.06.18 00:45sell52050.10121.824--
104082019.06.18 04:35close52040.1070.4560--770.002174632.80
104092019.06.18 04:39close52050.10121.723--960.002175592.80
104102019.06.18 04:41close52030.10121.703--1000.002176592.80
104112019.06.19 01:45sell52060.10121.460--
104122019.06.19 01:50sell52070.10108.472--
104132019.06.19 05:10close52060.10121.464---90.002176502.80
104142019.06.19 05:37t/p52070.10108.318--1490.002177992.80
104152019.06.19 23:10buy52080.10136.709--
104162019.06.20 02:53close52080.10136.822--969.302178962.10
104172019.06.20 23:35sell52090.10107.381--
104182019.06.21 01:25sell52100.10121.225--
104192019.06.21 01:25sell52110.10107.342--
104202019.06.21 03:10close52110.10107.242--950.002179912.10
104212019.06.21 03:10close52090.10107.242--1301.402181213.50
104222019.06.21 04:52close52100.10121.124--960.002182173.50
104232019.06.24 01:45sell52120.10107.352--
104242019.06.24 09:00close52120.10107.483---1360.002180813.50
104252019.06.24 22:05sell52130.10107.363--
104262019.06.24 22:30buy52140.1071.0100--
104272019.06.24 23:30buy52150.1070.9840--
104282019.06.25 00:10close52130.10107.294--601.402181414.90
104292019.06.25 01:05close52150.1071.0630--731.802182146.70
104302019.06.25 01:05close52140.1071.0630--471.802182618.50
104312019.06.25 01:05sell52160.10107.349--
104322019.06.25 03:55close52160.10107.300--440.002183058.50
104332019.06.25 23:50buy52170.1071.1530--
104342019.06.25 23:55buy52180.1071.1470--
104352019.06.26 01:15sell52190.10109.912--
104362019.06.26 01:55sell52200.10109.955--
104372019.06.26 03:30close52180.1071.1970--441.802183500.30
104382019.06.26 03:30close52170.1071.1970--381.802183882.10
104392019.06.26 03:32s/l52200.10110.062---1120.002182762.10
104402019.06.26 06:55close52190.10110.048---1410.002181352.10
104412019.06.26 22:05buy52210.1071.9970--
104422019.06.26 23:00buy52220.10122.528--
104432019.06.26 23:30buy52230.10122.507--
104442019.06.26 23:30buy52240.10136.749--
104452019.06.26 23:30buy52250.1071.9530--
104462019.06.27 03:35close52250.1072.0230--625.402181977.50
104472019.06.27 03:35close52210.1072.0230--185.402182162.90
104482019.06.27 05:02close52230.10122.588--639.402182802.30
104492019.06.27 05:02close52220.10122.611--659.402183461.70
104502019.06.27 05:02close52240.10136.862--969.302184431.00
104512019.06.27 22:00sell52260.10122.543--
104522019.06.27 23:10sell52270.10122.562--
104532019.06.27 23:15sell52280.10107.788--
104542019.06.27 23:35sell52290.10107.802--
104552019.06.28 00:25sell52300.10107.826--
104562019.06.28 02:15close52270.10122.495--609.802185040.80
104572019.06.28 02:15close52260.10122.495--419.802185460.60
104582019.06.28 02:20close52300.10107.743--780.002186240.60
104592019.06.28 02:20close52290.10107.743--501.402186742.00
104602019.06.28 02:20close52280.10107.743--361.402187103.40
104612019.07.02 00:35sell52310.10122.413--
104622019.07.02 01:05buy52320.10108.401--
104632019.07.02 01:20buy52330.10108.402--
104642019.07.02 01:26close52310.10122.307--1010.002188113.40
104652019.07.02 03:10close52330.10108.404---30.002188083.40
104662019.07.02 03:10close52320.10108.401---50.002188033.40
104672019.07.03 01:50sell52340.10109.466--
104682019.07.03 03:20close52340.10109.350--1110.002189143.40
104692019.07.03 22:05buy52350.1072.2870--
104702019.07.03 23:40buy52360.10121.610--
104712019.07.03 23:50buy52370.10135.591--
104722019.07.04 00:20close52360.10121.615---120.602189022.80
104732019.07.04 01:55buy52380.10107.778--
104742019.07.04 04:50close52350.1072.3390--445.402189468.20
104752019.07.04 06:35close52380.10107.761---220.002189248.20
104762019.07.04 07:30close52370.10135.637--299.302189547.50
104772019.07.04 23:05sell52390.1072.0870--
104782019.07.04 23:30sell52400.1072.0970--
104792019.07.05 00:45sell52410.1072.1270--
104802019.07.05 04:00close52410.1072.1180--40.002189587.50
104812019.07.05 04:00close52400.1072.1180---281.302189306.20
104822019.07.05 04:00close52390.1072.1180---381.302188924.90
104832019.07.08 00:20buy52420.10135.851--
104842019.07.08 01:13close52420.10135.965--1090.002190014.90
104852019.07.08 01:25sell52430.1071.9200--
104862019.07.08 08:55close52430.1071.9280---130.002189884.90
104872019.07.09 00:05buy52440.10108.721--
104882019.07.09 00:10buy52450.10108.719--
104892019.07.09 00:35buy52460.10108.712--
104902019.07.09 01:45close52460.10108.717--0.002189884.90
104912019.07.09 01:45close52450.10108.717---70.002189814.90
104922019.07.09 01:45close52440.10108.717---90.002189724.90
104932019.07.09 22:15sell52470.1071.9350--
104942019.07.10 00:10close52470.1071.9000--278.702190003.60
104952019.07.10 22:00buy52480.1071.9910--
104962019.07.10 22:20buy52490.1071.9950--
104972019.07.10 23:05sell52500.10109.598--
104982019.07.10 23:25sell52510.10108.467--
104992019.07.10 23:30sell52520.10109.611--
105002019.07.11 00:39close52490.1072.0790--765.402190769.00
105012019.07.11 00:39close52480.1072.0790--805.402191574.40
105022019.07.11 00:55close52520.10109.585--208.802191783.20
105032019.07.11 00:55close52500.10109.585--78.802191862.00
105042019.07.11 01:05close52510.10108.386--644.202192506.20
105052019.07.11 01:35sell52530.10109.660--
105062019.07.11 03:35close52530.10109.550--1050.002193556.20
105072019.07.15 01:05sell52540.1072.2410--
105082019.07.15 03:00close52540.1072.1810--550.002194106.20
105092019.07.15 22:05sell52550.10121.497--
105102019.07.15 22:15sell52560.10109.606--
105112019.07.15 22:15sell52570.10121.502--
105122019.07.15 22:45sell52580.10109.597--
105132019.07.15 22:55close52570.10121.480--170.002194276.20
105142019.07.15 22:55close52550.10121.480--120.002194396.20
105152019.07.15 23:05sell52590.10109.613--
105162019.07.16 00:35close52590.10109.604--39.602194435.80
105172019.07.16 00:35close52580.10109.609---170.402194265.40
105182019.07.16 00:35close52560.10109.609---80.402194185.00
105192019.07.17 00:25sell52600.1072.5830--
105202019.07.17 05:45close52600.1072.4930--850.002195035.00
105212019.07.17 22:10sell52610.10108.107--
105222019.07.17 22:30buy52620.1072.7490--
105232019.07.17 23:15buy52630.1072.7290--
105242019.07.17 23:35buy52640.1072.7310--
105252019.07.17 23:40buy52650.1072.7070--
105262019.07.17 23:40close52610.10108.005--970.002196005.00
105272019.07.18 01:55sell52660.10109.382--
105282019.07.18 04:05close52660.10109.332--450.002196455.00
105292019.07.18 08:00close52620.1072.5870---1694.602194760.40
105302019.07.18 08:45close52650.1072.6290---854.602193905.80
105312019.07.18 08:45close52640.1072.6290---1094.602192811.20
105322019.07.18 08:45close52630.1072.6290---1074.602191736.60
105332019.07.18 22:25buy52670.1072.7690--
105342019.07.18 22:50buy52680.1072.7340--
105352019.07.18 22:55buy52690.1072.7250--
105362019.07.18 23:10buy52700.1072.7270--
105372019.07.19 01:15close52700.1072.8000--671.802192408.40
105382019.07.19 01:15close52690.1072.8000--691.802193100.20
105392019.07.19 01:15close52680.1072.8000--601.802193702.00
105402019.07.19 01:15close52670.1072.8000--251.802193953.80
105412019.07.19 01:20sell52710.10107.379--
105422019.07.19 01:25sell52720.10107.539--
105432019.07.19 01:40sell52730.10107.465--
105442019.07.19 02:31close52720.10107.387--1470.002195423.80
105452019.07.19 08:49s/l52710.10107.681---3070.002192353.80
105462019.07.19 09:00close52730.10107.641---1810.002190543.80
105472019.07.23 22:00sell52740.10109.847--
105482019.07.23 22:25sell52750.10120.728--
105492019.07.23 23:13close52750.10120.627--960.002191503.80
105502019.07.23 23:45buy52760.10108.196--
105512019.07.24 02:15close52740.10109.846---40.402191463.40
105522019.07.24 02:40close52760.10108.247--437.302191900.70
105532019.07.25 00:10buy52770.10108.164--
105542019.07.25 00:15buy52780.1072.5240--
105552019.07.25 00:45buy52790.1072.4960--
105562019.07.25 02:35close52770.10108.190--210.002192110.70
105572019.07.25 02:50close52790.1072.4970---40.002192070.70
105582019.07.25 02:50close52780.1072.4970---320.002191750.70
105592019.07.25 23:15buy52800.10121.080--
105602019.07.25 23:15buy52810.10135.264--
105612019.07.25 23:15buy52820.10108.633--
105622019.07.26 01:20close52820.10108.657--167.302191918.00
105632019.07.26 03:02close52800.10121.164--749.802192667.80
105642019.07.26 03:02close52810.10135.377--1043.102193710.90
105652019.07.29 01:10sell52830.1072.1300--
105662019.07.29 03:20close52830.1072.0600--650.002194360.90
105672019.07.31 22:20buy52840.10132.307--
105682019.07.31 22:35buy52850.10132.273--
105692019.07.31 22:43close52850.10132.383--1050.002195410.90
105702019.08.01 01:50sell52860.10109.456--
105712019.08.01 03:23close52840.10132.427--1039.302196450.20
105722019.08.01 09:00close52860.10109.573---1220.002195230.20
105732019.08.02 01:25sell52870.10107.408--
105742019.08.02 01:40sell52880.10108.491--
105752019.08.02 01:45sell52890.10119.067--
105762019.08.02 01:45sell52900.10107.479--
105772019.08.02 01:55sell52910.10107.528--
105782019.08.02 02:23close52890.10118.963--990.002196220.20
105792019.08.02 02:23close52910.10107.383--1400.002197620.20
105802019.08.02 03:27close52900.10107.326--1480.002199100.20
105812019.08.02 03:33close52870.10107.260--1430.002200530.20
105822019.08.02 04:11t/p52880.10108.333--1530.002202060.20
105832019.08.05 01:40sell52920.10106.651--
105842019.08.05 01:45sell52930.10106.677--
105852019.08.05 03:02close52930.10106.531--1410.002203470.20
105862019.08.05 03:04t/p52920.10106.481--1650.002205120.20
105872019.08.05 23:45buy52940.1069.2600--
105882019.08.06 00:05buy52950.10118.722--
105892019.08.06 00:15buy52960.10118.698--
105902019.08.06 00:55buy52970.10118.616--
105912019.08.06 00:57s/l52970.10118.494---1270.002203850.20
105922019.08.06 00:58s/l52960.10118.460---2430.002201420.20
105932019.08.06 00:58s/l52950.10118.446---2810.002198610.20
105942019.08.06 00:58close52940.1068.8150---4508.202194102.00
105952019.08.06 01:10buy52980.10118.420--
105962019.08.06 01:21close52980.10118.512--870.002194972.00
105972019.08.07 00:10buy52990.10119.195--
105982019.08.07 00:10buy53000.10106.413--
105992019.08.07 00:55close53000.10106.433--150.002195122.00
106002019.08.07 01:25buy53010.10106.388--
106012019.08.07 01:35close53010.10106.376---170.002194952.00
106022019.08.07 01:35buy53020.10106.383--
106032019.08.07 01:35close53020.10106.377---110.002194842.00
106042019.08.07 05:19s/l52990.10118.907---2930.002191912.00
106052019.08.08 01:10buy53030.10118.919--
106062019.08.08 01:10buy53040.10106.134--
106072019.08.08 01:15buy53050.10106.103--
106082019.08.08 02:07close53030.10119.001--770.002192682.00
106092019.08.08 04:15t/p53050.10106.262--1540.002194222.00
106102019.08.08 04:15t/p53040.10106.263--1240.002195462.00
106112019.08.08 22:55sell53060.10108.768--
106122019.08.08 23:15sell53070.10108.788--
106132019.08.08 23:15sell53080.10106.052--
106142019.08.08 23:30sell53090.10106.056--
106152019.08.09 00:08t/p53080.10105.894--1491.402196953.40
106162019.08.09 00:08t/p53090.10105.894--1531.402198484.80
106172019.08.09 00:09t/p53060.10108.600--1629.602200114.40
106182019.08.09 00:09t/p53070.10108.600--1829.602201944.00
106192019.08.12 01:05sell53100.10118.387--
106202019.08.12 01:05sell53110.10105.685--
106212019.08.12 01:45close53110.10105.654--260.002202204.00
106222019.08.12 02:00close53100.10118.334--480.002202684.00
106232019.08.14 01:45buy53120.10128.586--
106242019.08.14 01:50buy53130.10106.612--
106252019.08.14 05:00close53120.10128.016---5750.002196934.00
106262019.08.14 07:10close53130.10106.413---2040.002194894.00
106272019.08.14 22:05sell53140.1068.2300--
106282019.08.14 22:05sell53150.10106.050--
106292019.08.14 23:20sell53160.10108.863--
106302019.08.15 00:01t/p53150.10105.881--1524.202196418.20
106312019.08.15 00:24close53140.1068.0810--1376.102197794.30
106322019.08.15 00:25close53160.10108.737--1208.802199003.10
106332019.08.15 23:15buy53170.10128.353--
106342019.08.15 23:55sell53180.10108.685--
106352019.08.15 23:55sell53190.10117.896--
106362019.08.16 00:25close53180.10108.719---390.402198612.70
106372019.08.16 01:40close53190.10117.901---110.202198502.50
106382019.08.16 05:25close53170.10128.426--643.102199145.60
106392019.08.19 23:00buy53200.10118.134--
106402019.08.19 23:50buy53210.10129.342--
106412019.08.20 03:12close53200.10118.215--719.802199865.40
106422019.08.20 07:50close53210.10129.264---866.902198998.50
106432019.08.20 22:25buy53220.10129.265--
106442019.08.21 01:25sell53230.10106.278--
106452019.08.21 03:21close53220.10129.379--1053.102200051.60
106462019.08.21 09:00close53230.10106.519---2460.002197591.60
106472019.08.22 01:15buy53240.10106.555--
106482019.08.22 03:05close53240.10106.627--670.002198261.60
106492019.08.23 01:20sell53250.1067.8030--
106502019.08.23 01:45sell53260.10117.963--
106512019.08.23 02:53s/l53250.1068.0640---2660.002195601.60
106522019.08.23 05:35close53260.10117.972---140.002195461.60
106532019.08.26 23:15buy53270.1067.7260--
106542019.08.26 23:20buy53280.10117.711--
106552019.08.26 23:20buy53290.10129.572--
106562019.08.26 23:20buy53300.1067.7010--
106572019.08.26 23:20buy53310.10106.051--
106582019.08.26 23:33close53280.10117.792--760.002196221.60
106592019.08.26 23:57close53300.1067.7810--750.002196971.60
106602019.08.26 23:59close53270.1067.8230--920.002197891.60
106612019.08.27 00:04close53290.10129.696--1153.102199044.70
106622019.08.27 00:40close53310.10106.090--317.302199362.00
106632019.08.28 01:20sell53320.10117.339--
106642019.08.28 01:20sell53330.1067.3330--
106652019.08.28 01:20sell53340.10105.786--
106662019.08.28 02:35close53340.10105.718--630.002199992.00
106672019.08.28 02:38close53320.10117.235--990.002200982.00
106682019.08.28 03:20close53330.1067.2340--940.002201922.00
106692019.08.28 23:50buy53350.1067.1720--
106702019.08.28 23:55buy53360.10117.471--
106712019.08.28 23:58close53360.10117.549--730.002202652.00
106722019.08.29 02:35close53350.1067.2440--645.402203297.40
106732019.08.29 22:40buy53370.10129.804--
106742019.08.29 22:45buy53380.10106.537--
106752019.08.29 22:50buy53390.10117.793--
106762019.08.29 22:55buy53400.1067.2390--
106772019.08.29 23:00buy53410.1067.1990--
106782019.08.29 23:15buy53420.10106.483--
106792019.08.30 01:03close53410.1067.2800--751.802204049.20
106802019.08.30 01:05close53400.1067.2660--211.802204261.00
106812019.08.30 01:20sell53430.10107.973--
106822019.08.30 01:20close53420.10106.535--447.302204708.30
106832019.08.30 01:20close53380.10106.535---92.702204615.60
106842019.08.30 01:35sell53440.10107.979--
106852019.08.30 03:10close53440.10107.963--110.002204725.60
106862019.08.30 03:10close53430.10107.964--40.002204765.60
106872019.08.30 06:40close53370.10129.670---1426.902203338.70
106882019.08.30 09:00close53390.10117.516---2860.202200478.50
106892019.09.02 01:15sell53450.10107.272--
106902019.09.02 09:00close53450.10107.224--430.002200908.50
106912019.09.02 22:05sell53460.10116.494--
106922019.09.02 22:25sell53470.10106.188--
106932019.09.02 22:35sell53480.10116.505--
106942019.09.02 22:50sell53490.10106.196--
106952019.09.02 23:00sell53500.10106.199--
106962019.09.02 23:15sell53510.10106.204--
106972019.09.02 23:25sell53520.10106.205--
106982019.09.03 00:50sell53530.10116.550--
106992019.09.03 01:19close53530.10116.449--960.002201868.50
107002019.09.03 03:02close53480.10116.403--959.802202828.30
107012019.09.03 03:33close53460.10116.388--999.802203828.10
107022019.09.03 08:35close53520.10106.245---488.602203339.50
107032019.09.03 08:35close53510.10106.248---528.602202810.90
107042019.09.03 08:35close53500.10106.247---568.602202242.30
107052019.09.03 08:35close53490.10106.247---598.602201643.70
107062019.09.03 08:35close53470.10106.247---678.602200965.10
107072019.09.03 22:05sell53540.10106.061--
107082019.09.03 23:10buy53550.10128.088--
107092019.09.03 23:40buy53560.10128.058--
107102019.09.03 23:50close53540.10105.934--1220.002202185.10
107112019.09.03 23:55buy53570.10116.241--
107122019.09.04 00:11close53560.10128.175--1083.102203268.20
107132019.09.04 00:15buy53580.1067.0670--
107142019.09.04 00:30buy53590.1067.0670--
107152019.09.04 00:45buy53600.1067.0390--
107162019.09.04 02:05close53600.1067.1100--660.002203928.20
107172019.09.04 02:05close53590.1067.1100--380.002204308.20
107182019.09.04 02:05close53580.1067.1100--380.002204688.20
107192019.09.04 02:20close53550.10128.095---16.902204671.30
107202019.09.04 04:27close53570.10116.323--729.802205401.10
107212019.09.05 23:25buy53610.1068.1600--
107222019.09.06 00:15buy53620.10117.991--
107232019.09.06 00:15buy53630.10106.914--
107242019.09.06 00:20buy53640.1068.1410--
107252019.09.06 01:24close53620.10118.072--760.002206161.10
107262019.09.06 01:30close53630.10106.982--630.002206791.10
107272019.09.06 01:50close53640.1068.2000--540.002207331.10
107282019.09.06 01:50close53610.1068.2000--341.802207672.90
107292019.09.09 01:05sell53650.10108.211--
107302019.09.09 01:10sell53660.10106.912--
107312019.09.09 04:00close53650.10108.120--860.002208532.90
107322019.09.09 04:50close53660.10106.827--800.002209332.90
107332019.09.10 01:20buy53670.10107.197--
107342019.09.10 02:55close53670.10107.281--790.002210122.90
107352019.09.11 01:40buy53680.1069.0380--
107362019.09.11 03:30close53680.1069.1040--610.002210732.90
107372019.09.11 23:00sell53690.10118.720--
107382019.09.12 02:10close53690.10118.712---0.602210732.30
107392019.09.12 23:30buy53700.10119.627--
107402019.09.12 23:35buy53710.10133.374--
107412019.09.12 23:35buy53720.10108.094--
107422019.09.12 23:55buy53730.10108.092--
107432019.09.13 01:20close53730.10108.158--587.302211319.60
107442019.09.13 01:20close53720.10108.158--567.302211886.90
107452019.09.13 03:54close53700.10119.707--709.802212596.70
107462019.09.13 04:21close53710.10133.486--1033.102213629.80
107472019.09.16 01:05sell53740.10109.196--
107482019.09.16 03:19t/p53740.10109.038--1530.002215159.80
107492019.09.16 22:00sell53750.10118.912--
107502019.09.16 22:05sell53760.10108.874--
107512019.09.16 23:00sell53770.10118.969--
107522019.09.16 23:30sell53780.10118.999--
107532019.09.16 23:30sell53790.1068.6180--
107542019.09.16 23:45sell53800.10108.922--
107552019.09.16 23:45sell53810.1068.6390--
107562019.09.17 00:20close53780.10118.988--49.802215209.60
107572019.09.17 00:20close53770.10118.988---250.202214959.40
107582019.09.17 00:20close53750.10118.988---820.202214139.20
107592019.09.17 00:40close53800.10108.938---210.402213928.80
107602019.09.17 00:40close53760.10108.938---690.402213238.40
107612019.09.17 03:05close53810.1068.5090--1228.702214467.10
107622019.09.17 03:05close53790.1068.5090--1018.702215485.80
107632019.09.17 22:05buy53820.10135.194--
107642019.09.17 22:20buy53830.10135.189--
107652019.09.17 23:15buy53840.10135.159--
107662019.09.18 06:00close53840.10135.233--653.102216138.90
107672019.09.18 06:00close53830.10135.233--353.102216492.00
107682019.09.18 06:00close53820.10135.233--303.102216795.10
107692019.09.18 22:45sell53850.10108.744--
107702019.09.19 03:50close53850.10108.615--1238.802218033.90
107712019.09.19 22:00sell53860.10107.980--
107722019.09.19 22:20sell53870.10108.021--
107732019.09.19 22:55sell53880.10108.052--
107742019.09.20 00:35close53880.10108.037--61.402218095.30
107752019.09.20 00:35close53870.10108.039---268.602217826.70
107762019.09.20 00:35close53860.10108.037---658.602217168.10
107772019.09.23 00:40sell53890.10107.719--
107782019.09.23 01:10close53890.10107.701--130.002217298.10
107792019.09.23 01:30sell53900.10118.693--
107802019.09.23 01:30sell53910.10107.733--
107812019.09.23 01:40sell53920.10108.641--
107822019.09.23 01:40sell53930.1067.5070--
107832019.09.23 02:05close53910.10107.654--740.002218038.10
107842019.09.23 02:10close53930.1067.4340--680.002218718.10
107852019.09.23 02:19close53900.10118.591--970.002219688.10
107862019.09.23 08:45close53920.10108.656---200.002219488.10
107872019.09.23 22:05sell53940.10118.191--
107882019.09.23 23:00close53940.10118.124--620.002220108.10
107892019.09.23 23:35sell53950.10107.501--
107902019.09.23 23:50sell53960.10107.523--
107912019.09.23 23:55sell53970.10118.201--
107922019.09.24 00:15close53960.10107.549---348.602219759.50
107932019.09.24 00:15close53950.10107.546---538.602219220.90
107942019.09.24 06:30close53970.10118.180--149.802219370.70
107952019.09.25 01:20sell53980.10108.648--
107962019.09.25 03:50close53980.10108.618--250.002219620.70
107972019.09.25 22:25sell53990.10118.005--
107982019.09.26 00:25close53990.10117.941--559.402220180.10
107992019.09.26 01:55sell54000.10117.981--
108002019.09.26 03:13close54000.10117.877--990.002221170.10
108012019.09.26 23:30buy54010.1067.8880--
108022019.09.26 23:40buy54020.1067.8590--
108032019.09.27 05:40close54020.1067.8840--191.802221361.90
108042019.09.27 05:40close54010.1067.8840---98.202221263.70
108052019.09.30 01:40buy54030.10118.074--
108062019.09.30 01:55close54030.10118.073---60.002221203.70
108072019.10.01 00:05buy54040.10132.848--
108082019.10.01 01:35close54040.10132.851---20.002221183.70
108092019.10.01 22:05sell54050.10117.829--
108102019.10.02 00:15close54050.10117.808--149.802221333.50
108112019.10.02 00:25sell54060.10107.750--
108122019.10.02 03:40close54060.10107.662--830.002222163.50
108132019.10.02 22:00sell54070.10117.481--
108142019.10.02 22:15sell54080.10107.486--
108152019.10.02 22:35sell54090.10117.504--
108162019.10.03 00:30close54080.10107.539---581.202221582.30
108172019.10.03 03:19close54090.10117.401--949.402222531.70
108182019.10.03 03:24close54070.10117.379--939.402223471.10
108192019.10.03 22:05buy54100.10132.016--
108202019.10.03 22:05buy54110.1067.3040--
108212019.10.03 23:50buy54120.1067.3150--
108222019.10.04 01:10sell54130.10107.025--
108232019.10.04 01:30sell54140.10106.922--
108242019.10.04 01:45sell54150.10107.056--
108252019.10.04 03:07close54110.1067.3860--761.802224232.90
108262019.10.04 03:07close54120.1067.3980--771.802225004.70
108272019.10.04 03:15close54100.10131.965---596.902224407.80
108282019.10.04 05:08close54140.10106.772--1450.002225857.80
108292019.10.04 05:33t/p54150.10106.900--1510.002227367.80
108302019.10.04 05:35close54130.10106.885--1350.002228717.80
108312019.10.07 23:55buy54160.10117.664--
108322019.10.07 23:55buy54170.10131.838--
108332019.10.08 03:06close54160.10117.745--719.802229437.60
108342019.10.08 03:20close54170.10131.903--563.102230000.70
108352019.10.09 22:05buy54180.1067.6300--
108362019.10.09 22:45buy54190.10107.422--
108372019.10.10 00:25close54190.10107.485--511.902230512.60
108382019.10.10 01:20buy54200.10117.863--
108392019.10.10 01:20s/l54200.10117.825---430.002230082.60
108402019.10.10 01:20buy54210.10107.390--
108412019.10.10 03:05close54210.10107.330---650.002229432.60
108422019.10.10 03:10close54180.1067.4960---1414.602228018.00
108432019.10.14 00:05buy54220.10136.880--
108442019.10.14 00:14close54220.10136.992--1070.002229088.00
108452019.10.14 22:10buy54230.10119.489--
108462019.10.14 23:55sell54240.10108.667--
108472019.10.14 23:55sell54250.1068.2740--
108482019.10.15 01:00buy54260.10108.381--
108492019.10.15 02:35close54230.10119.571--729.802229817.80
108502019.10.15 02:35close54260.10108.423--370.002230187.80
108512019.10.15 03:15close54250.1068.2490--178.702230366.50
108522019.10.15 09:00close54240.10108.703---410.402229956.10
108532019.10.16 00:40buy54270.1068.3990--
108542019.10.16 00:45t/p54270.1068.5390--1350.002231306.10
108552019.10.17 00:35buy54280.10120.390--
108562019.10.17 00:40buy54290.1068.3350--
108572019.10.17 01:55buy54300.10139.339--
108582019.10.17 03:22close54300.10139.452--1080.002232386.10
108592019.10.17 03:29close54290.1068.4150--750.002233136.10
108602019.10.17 03:30close54280.10120.472--770.002233906.10
108612019.10.18 00:05buy54310.1068.9720--
108622019.10.18 01:35buy54320.10139.927--
108632019.10.18 02:50close54310.1068.9720---50.002233856.10
108642019.10.18 08:48close54320.10139.373---5590.002228266.10
108652019.10.21 01:05buy54330.10139.984--
108662019.10.21 03:29close54330.10140.100--1110.002229376.10
108672019.10.21 23:10buy54340.10140.781--
108682019.10.21 23:45buy54350.10140.731--
108692019.10.22 02:38close54350.10140.842--1023.102230399.20
108702019.10.22 02:55close54340.10140.867--773.102231172.30
108712019.10.23 01:40sell54360.10120.739--
108722019.10.23 01:40sell54370.1069.5180--
108732019.10.23 03:05close54360.10120.631--1030.002232202.30
108742019.10.23 03:10close54370.1069.4170--960.002233162.30
108752019.10.24 00:20buy54380.10120.941--
108762019.10.24 00:20buy54390.10108.642--
108772019.10.24 00:25close54390.10108.646---10.002233152.30
108782019.10.24 05:02close54380.10121.022--760.002233912.30
108792019.10.24 22:15sell54400.1069.3200--
108802019.10.25 01:30close54400.1069.2740--388.702234301.00
108812019.10.28 22:40buy54410.10120.906--
108822019.10.28 22:45buy54420.1069.1130--
108832019.10.28 23:35close54410.10120.946--350.002234651.00
108842019.10.28 23:40close54420.1069.1780--600.002235251.00
108852019.10.29 22:00buy54430.10120.914--
108862019.10.29 23:55sell54440.10108.878--
108872019.10.30 00:05close54430.10121.001--779.802236030.80
108882019.10.30 00:30close54440.10108.876---68.602235962.20
108892019.10.30 00:45sell54450.1069.2110--
108902019.10.30 01:45close54450.1069.1700--360.002236322.20
108912019.10.31 22:15sell54460.10120.411--
108922019.10.31 22:15sell54470.1069.2670--
108932019.10.31 22:40sell54480.10120.423--
108942019.10.31 22:50sell54490.10109.485--
108952019.10.31 23:00sell54500.10120.445--
108962019.11.01 00:05sell54510.10120.472--
108972019.11.01 02:50close54470.1069.2640---41.302236280.90
108982019.11.01 04:00close54510.10120.368--990.002237270.90
108992019.11.01 05:45close54460.10120.611---2060.202235210.70
109002019.11.01 06:10close54480.10120.636---2190.202233020.50
109012019.11.01 06:30close54500.10120.619---1800.202231220.30
109022019.11.01 08:20close54490.10109.556---760.402230459.90
109032019.11.04 23:35buy54520.10108.570--
109042019.11.04 23:55sell54530.1069.4960--
109052019.11.05 01:25close54520.10108.615--377.302230837.20
109062019.11.05 03:10close54530.1069.5280---391.302230445.90
109072019.11.05 22:05sell54540.10120.883--
109082019.11.05 23:15buy54550.10140.631--
109092019.11.05 23:20buy54560.10109.141--
109102019.11.05 23:30buy54570.10109.126--
109112019.11.06 00:50close54570.10109.165--317.302230763.20
109122019.11.06 00:50close54560.10109.165--167.302230930.50
109132019.11.06 01:30close54540.10120.882---50.202230880.30
109142019.11.06 07:15close54550.10140.454---1856.902229023.40
109152019.11.06 22:05sell54580.10109.775--
109162019.11.06 22:40sell54590.10109.789--
109172019.11.06 22:40sell54600.10120.598--
109182019.11.06 22:50sell54610.10109.791--
109192019.11.06 23:05sell54620.10108.958--
109202019.11.06 23:10sell54630.10120.610--
109212019.11.06 23:35sell54640.10120.637--
109222019.11.06 23:35sell54650.10108.995--
109232019.11.06 23:45sell54660.10120.648--
109242019.11.06 23:45sell54670.1069.4100--
109252019.11.07 02:00close54670.1069.3280--706.102229729.50
109262019.11.07 02:01close54660.10120.547--929.402230658.90
109272019.11.07 02:02close54640.10120.537--919.402231578.30
109282019.11.07 02:04close54630.10120.510--919.402232497.70
109292019.11.07 02:57close54600.10120.498--919.402233417.10
109302019.11.07 03:40close54650.10108.871--1074.202234491.30
109312019.11.07 03:40close54620.10108.871--704.202235195.50
109322019.11.07 03:50t/p54610.10109.636--1498.802236694.30
109332019.11.07 03:50t/p54590.10109.633--1508.802238203.10
109342019.11.07 04:14t/p54580.10109.620--1498.802239701.90
109352019.11.07 21:45buy54680.10109.320--
109362019.11.07 21:50buy54690.10120.794--
109372019.11.07 22:00buy54700.10140.129--
109382019.11.07 22:15buy54710.10109.254--
109392019.11.07 22:25buy54720.10120.647--
109402019.11.07 23:00close54720.10120.727--750.002240451.90
109412019.11.08 00:05buy54730.1069.6090--
109422019.11.08 02:00close54730.1069.6610--470.002240921.90
109432019.11.08 02:10close54710.10109.374--1127.302242049.20
109442019.11.08 02:10close54680.10109.370--427.302242476.50
109452019.11.08 06:00close54700.10139.955---1826.902240649.60
109462019.11.08 08:00close54690.10120.744---590.202240059.40
109472019.11.11 00:05sell54740.10109.518--
109482019.11.11 02:55close54740.10109.421--920.002240979.40
109492019.11.11 22:10buy54750.1069.4010--
109502019.11.11 22:20buy54760.1069.3910--
109512019.11.11 22:30buy54770.1069.3770--
109522019.11.11 22:40buy54780.1069.3760--
109532019.11.11 22:50buy54790.1069.3580--
109542019.11.12 01:40close54790.1069.4180--541.802241521.20
109552019.11.12 01:40close54780.1069.4180--361.802241883.00
109562019.11.12 01:40close54770.1069.4180--351.802242234.80
109572019.11.12 01:40close54760.1069.4180--211.802242446.60
109582019.11.12 01:40close54750.1069.4180--111.802242558.40
109592019.11.13 21:00buy54800.1069.6730--
109602019.11.13 21:30buy54810.1069.6530--
109612019.11.13 21:42close54810.1069.7340--760.002243318.40
109622019.11.13 22:58close54800.1069.7540--760.002244078.40
109632019.11.13 23:05sell54820.10119.734--
109642019.11.13 23:15sell54830.10119.752--
109652019.11.13 23:15sell54840.10108.822--
109662019.11.13 23:25sell54850.10108.826--
109672019.11.13 23:40sell54860.10119.772--
109682019.11.14 04:04close54860.10119.662--1019.402245097.80
109692019.11.14 04:37close54830.10119.647--969.402246067.20
109702019.11.14 04:38close54820.10119.632--939.402247006.60
109712019.11.14 04:45close54850.10108.714--954.202247960.80
109722019.11.14 04:45close54840.10108.714--914.202248875.00
109732019.11.14 21:20sell54870.10119.458--
109742019.11.14 22:00sell54880.10109.685--
109752019.11.14 22:05sell54890.10108.392--
109762019.11.14 22:15sell54900.1069.0100--
109772019.11.14 22:20sell54910.10119.476--
109782019.11.14 22:25sell54920.1069.0350--
109792019.11.14 22:35sell54930.10108.412--
109802019.11.14 22:40sell54940.10119.490--
109812019.11.14 22:45sell54950.1069.0610--
109822019.11.14 22:45sell54960.10108.449--
109832019.11.14 23:00sell54970.10119.498--
109842019.11.14 23:10sell54980.10108.445--
109852019.11.14 23:35sell54990.1069.1450--
109862019.11.14 23:55sell55000.1069.1690--
109872019.11.15 04:50close54870.10119.752---3000.202245874.80
109882019.11.15 05:45close54900.1069.3670---3641.302242233.50
109892019.11.15 05:50close54910.10119.726---2560.202239673.30
109902019.11.15 05:55close54920.1069.3810---3531.302236142.00
109912019.11.15 06:10close54940.10119.724---2400.202233741.80
109922019.11.15 06:15close54950.1069.3540---3001.302230740.50
109932019.11.15 06:30close54880.10109.786---1060.402229680.10
109942019.11.15 06:30close54970.10119.718---2260.202227419.90
109952019.11.15 07:05close55000.1069.3330---1711.302225708.60
109962019.11.15 07:05close54990.1069.3320---1941.302223767.30
109972019.11.15 08:00close54980.10108.591---1548.602222218.70
109982019.11.15 08:00close54960.10108.591---1508.602220710.10
109992019.11.15 08:00close54930.10108.591---1878.602218831.50
110002019.11.15 08:00close54890.10108.591---2078.602216752.90
110012019.11.18 21:30sell55010.10108.638--
110022019.11.18 21:45sell55020.10108.661--
110032019.11.18 22:15sell55030.10108.665--
110042019.11.18 23:15sell55040.10108.672--
110052019.11.18 23:30sell55050.10108.680--
110062019.11.19 02:10close55050.10108.606--651.402217404.30
110072019.11.19 02:10close55040.10108.606--571.402217975.70
110082019.11.19 02:10close55030.10108.606--501.402218477.10
110092019.11.19 02:10close55020.10108.606--461.402218938.50
110102019.11.19 02:10close55010.10108.606--231.402219169.90
110112019.11.19 21:25sell55060.10108.550--
110122019.11.19 22:20sell55070.10109.562--
110132019.11.19 23:00sell55080.10109.580--
110142019.11.20 00:20sell55090.10120.277--
110152019.11.20 00:35close55080.10109.579---40.402219129.50
110162019.11.20 00:35close55070.10109.579---220.402218909.10
110172019.11.20 00:35close55060.10108.552---108.602218800.50
110182019.11.20 01:04close55090.10120.176--960.002219760.50
110192019.11.21 00:15buy55100.10120.200--
110202019.11.21 00:15buy55110.10108.546--
110212019.11.21 00:30buy55120.10120.183--
110222019.11.21 00:30buy55130.10140.218--
110232019.11.21 02:58s/l55100.10119.996---2090.002217670.50
110242019.11.21 02:58s/l55120.10120.001---1870.002215800.50
110252019.11.21 03:42s/l55110.10108.323---2280.002213520.50
110262019.11.21 04:25close55130.10140.308--850.002214370.50
110272019.11.21 23:05buy55140.10108.596--
110282019.11.22 00:50close55140.10108.609--57.302214427.80
110292019.11.25 00:15sell55150.10119.772--
110302019.11.25 00:45sell55160.10119.777--
110312019.11.25 00:55sell55170.10119.794--
110322019.11.25 05:25close55170.10119.873---840.002213587.80
110332019.11.25 05:25close55160.10119.873---1010.002212577.80
110342019.11.25 05:25close55150.10119.873---1060.002211517.80
110352019.11.25 23:55buy55180.10140.503--
110362019.11.25 23:55buy55190.10108.924--
110372019.11.26 01:20close55190.10108.983--517.302212035.10
110382019.11.26 01:30close55180.10140.613--1013.102213048.20
110392019.11.26 22:00buy55200.10109.031--
110402019.11.26 23:50close55200.10109.065--290.002213338.20
110412019.11.27 23:45buy55210.10141.305--
110422019.11.27 23:54close55210.10141.412--1020.002214358.20
110432019.11.28 00:05buy55220.10120.466--
110442019.11.28 00:18close55220.10120.556--850.002215208.20
110452019.12.03 00:30sell55230.10120.779--
110462019.12.03 00:30sell55240.10109.002--
110472019.12.03 03:45close55230.10120.752--220.002215428.20
110482019.12.03 08:00close55240.10109.177---1800.002213628.20
110492019.12.03 21:30sell55250.1070.7770--
110502019.12.03 21:50sell55260.10108.604--
110512019.12.03 22:25sell55270.10120.376--
110522019.12.03 22:25sell55280.10108.623--
110532019.12.03 23:10sell55290.10108.636--
110542019.12.04 00:30sell55300.10120.417--
110552019.12.04 00:30sell55310.10108.659--
110562019.12.04 01:00close55310.10108.643--110.002213738.20
110572019.12.04 01:00close55290.10108.644---168.602213569.60
110582019.12.04 01:00close55280.10108.644---298.602213271.00
110592019.12.04 01:00close55260.10108.644---488.602212782.40
110602019.12.04 02:13close55300.10120.315--970.002213752.40
110612019.12.04 02:20close55270.10120.323--469.802214222.20
110622019.12.04 03:05close55250.1070.6860--838.702215060.90
110632019.12.04 22:25buy55320.10108.879--
110642019.12.04 22:35buy55330.10108.878--
110652019.12.04 23:10buy55340.10108.855--
110662019.12.05 03:20close55340.10108.911--441.902215502.80
110672019.12.05 03:20close55330.10108.911--211.902215714.70
110682019.12.05 03:20close55320.10108.911--201.902215916.60
110692019.12.05 21:10sell55350.10108.740--
110702019.12.05 21:55sell55360.10108.781--
110712019.12.06 00:20close55360.10108.744--281.402216198.00
110722019.12.06 00:20close55350.10108.744---128.602216069.40
110732019.12.09 23:45buy55370.10108.572--
110742019.12.09 23:50buy55380.10120.130--
110752019.12.10 01:40close55370.10108.607--277.302216346.70
110762019.12.10 02:53close55380.10120.209--699.802217046.50
110772019.12.10 23:40buy55390.10143.307--
110782019.12.11 00:05buy55400.10120.647--
110792019.12.11 00:11close55390.10142.776---5396.902211649.60
110802019.12.11 01:22close55400.10120.726--740.002212389.60
110812019.12.11 21:05sell55410.10110.329--
110822019.12.11 21:10sell55420.10108.720--
110832019.12.11 21:30sell55430.10110.350--
110842019.12.11 21:48s/l55430.10110.481---1360.002211029.60
110852019.12.11 21:48s/l55410.10110.480---1560.002209469.60
110862019.12.11 21:48close55420.10108.569--1460.002210929.60
110872019.12.16 22:05buy55440.1072.2980--
110882019.12.16 22:10buy55450.1072.2820--
110892019.12.16 22:30buy55460.10122.118--
110902019.12.16 22:45buy55470.1072.2850--
110912019.12.16 22:55buy55480.10109.562--
110922019.12.16 23:40buy55490.10122.086--
110932019.12.16 23:40buy55500.1072.2590--
110942019.12.17 00:05buy55510.10109.561--
110952019.12.17 01:00close55510.10109.610--440.002211369.60
110962019.12.17 01:00close55480.10109.610--407.302211776.90
110972019.12.17 02:45close55500.1072.3250--601.802212378.70
110982019.12.17 02:45close55470.1072.3260--351.802212730.50
110992019.12.17 02:45close55450.1072.3240--361.802213092.30
111002019.12.17 02:45close55440.1072.3240--201.802213294.10
111012019.12.17 05:05close55490.10122.082---130.202213163.90
111022019.12.17 05:05close55460.10122.082---450.202212713.70
111032019.12.17 21:45sell55520.10109.509--
111042019.12.17 22:20sell55530.10109.516--
111052019.12.17 22:55sell55540.10109.530--
111062019.12.17 23:20sell55550.1071.9960--
111072019.12.18 02:05close55550.1071.8840--1048.702213762.40
111082019.12.18 04:00close55540.10109.468--531.402214293.80
111092019.12.18 04:00close55530.10109.468--391.402214685.20
111102019.12.18 04:00close55520.10109.468--321.402215006.60
111112019.12.18 22:35buy55560.10109.559--
111122019.12.18 23:15close55560.10109.601--370.002215376.60
111132019.12.19 21:25sell55570.10109.246--
111142019.12.19 21:35sell55580.10121.571--
111152019.12.19 21:35sell55590.10109.275--
111162019.12.19 21:55sell55600.10109.276--
111172019.12.19 22:15sell55610.10121.580--
111182019.12.19 22:20sell55620.10121.606--
111192019.12.19 22:20sell55630.10109.305--
111202019.12.19 23:05sell55640.10109.314--
111212019.12.20 03:35close55640.10109.311---58.602215318.00
111222019.12.20 03:35close55630.10109.311---148.602215169.40
111232019.12.20 03:35close55600.10109.311---438.602214730.80
111242019.12.20 03:35close55590.10109.311---448.602214282.20
111252019.12.20 03:35close55570.10109.311---738.602213543.60
111262019.12.20 04:15close55620.10121.504--959.802214503.40
111272019.12.20 05:05close55580.10121.526--389.802214893.20
111282019.12.20 05:45close55610.10121.539--349.802215243.00
111292019.12.23 00:25buy55650.10109.422--
111302019.12.23 01:15close55650.10109.474--470.002215713.00
111312019.12.23 23:05sell55660.10109.397--
111322019.12.24 06:25close55660.10109.391---28.602215684.40
111332019.12.26 22:10buy55670.1073.0370--
111342019.12.27 02:00close55670.1073.1190--761.802216446.20
111352020.01.02 21:25sell55680.1072.6660--
111362020.01.02 23:00sell55690.1072.6850--
111372020.01.02 23:55sell55700.1072.7060--
111382020.01.03 02:10close55700.1072.6690--298.702216744.90
111392020.01.03 02:10close55690.1072.6690--88.702216833.60
111402020.01.03 02:10close55680.1072.6690---101.302216732.30
111412020.01.06 23:45buy55710.10108.398--
111422020.01.06 23:55buy55720.10108.379--
111432020.01.07 00:40buy55730.10108.360--
111442020.01.07 01:05close55730.10108.405--400.002217132.30
111452020.01.07 01:05close55720.10108.402--157.302217289.60
111462020.01.07 01:05close55710.10108.402---32.702217256.90
111472020.01.07 23:30buy55740.10108.504--
111482020.01.08 01:23s/l55740.10108.098---4132.702213124.20
111492020.01.08 22:50buy55750.10121.161--
111502020.01.08 22:50buy55760.10142.825--
111512020.01.08 22:50buy55770.1072.4910--
111522020.01.08 22:50buy55780.10109.009--
111532020.01.08 23:00buy55790.10121.171--
111542020.01.08 23:00buy55800.1072.4980--
111552020.01.08 23:13close55770.1072.5780--820.002213944.20
111562020.01.08 23:13close55800.1072.5780--750.002214694.20
111572020.01.08 23:14close55750.10121.254--880.002215574.20
111582020.01.08 23:14close55790.10121.252--760.002216334.20
111592020.01.08 23:14close55760.10142.948--1180.002217514.20
111602020.01.08 23:14t/p55780.10109.150--1360.002218874.20
111612020.01.09 22:20sell55810.1072.4100--
111622020.01.10 00:05sell55820.1072.3710--
111632020.01.10 02:10close55820.1072.3130--530.002219404.20
111642020.01.10 02:10close55810.1072.3130--898.702220302.90
111652020.01.13 00:05buy55830.1072.7450--
111662020.01.13 03:05close55830.1072.7600--100.002220402.90
111672020.01.13 22:00buy55840.1072.8960--
111682020.01.13 22:05buy55850.10122.413--
111692020.01.13 22:05buy55860.1072.8880--
111702020.01.13 23:20buy55870.10142.791--
111712020.01.14 01:58close55850.10122.497--749.802221152.70
111722020.01.14 02:00close55870.10142.856--563.102221715.80
111732020.01.14 02:05close55860.1072.9360--421.802222137.60
111742020.01.14 02:05close55840.1072.9360--341.802222479.40
111752020.01.15 22:15buy55880.10122.530--
111762020.01.16 01:20close55880.10122.566--189.402222668.80
111772020.01.16 23:50buy55890.1073.0660--
111782020.01.17 01:30close55890.1073.1380--661.802223330.60
111792020.01.20 21:05sell55900.10113.742--
111802020.01.20 21:20sell55910.10122.179--
111812020.01.20 21:40sell55920.10113.748--
111822020.01.20 21:55sell55930.1072.8160--
111832020.01.20 22:30sell55940.10113.752--
111842020.01.21 03:15close55930.1072.7370--718.702224049.30
111852020.01.21 03:17close55910.10122.079--939.802224989.10
111862020.01.21 03:20close55940.10113.650--969.602225958.70
111872020.01.21 03:20close55920.10113.650--929.602226888.30
111882020.01.21 03:20close55900.10113.650--869.602227757.90
111892020.01.21 23:45sell55950.10109.846--
111902020.01.21 23:50sell55960.1072.4560--
111912020.01.22 02:05close55950.10109.894---568.602227189.30
111922020.01.22 06:55close55960.1072.4680---191.302226998.00
111932020.01.22 21:35sell55970.1072.4430--
111942020.01.23 02:05close55970.1072.3230--1086.102228084.10
111952020.01.23 21:00sell55980.10109.471--
111962020.01.23 21:25sell55990.10121.016--
111972020.01.23 21:30sell56000.10112.893--
111982020.01.23 21:40sell56010.10109.498--
111992020.01.23 21:50sell56020.10112.909--
112002020.01.23 21:50sell56030.10121.047--
112012020.01.23 22:10sell56040.10121.067--
112022020.01.23 23:15sell56050.10112.969--
112032020.01.23 23:15sell56060.10121.085--
112042020.01.23 23:15sell56070.10109.505--
112052020.01.24 00:50sell56080.10109.523--
112062020.01.24 03:49close56060.10120.984--949.802229033.90
112072020.01.24 03:50close56080.10109.447--710.002229743.90
112082020.01.24 03:50close56070.10109.447--491.402230235.30
112092020.01.24 03:50close56010.10109.447--421.402230656.70
112102020.01.24 03:50close55980.10109.447--151.402230808.10
112112020.01.24 04:55close55990.10120.992--179.802230987.90
112122020.01.24 05:17close56040.10120.962--989.802231977.70
112132020.01.24 05:20close56030.10120.968--729.802232707.50
112142020.01.24 07:00close56000.10112.938---500.402232207.10
112152020.01.24 07:20close56020.10112.925---210.402231996.70
112162020.01.24 08:00close56050.10112.935--289.602232286.30
112172020.01.30 21:00buy56090.10142.144--
112182020.01.30 21:42close56090.10142.244--950.002233236.30
112192020.01.30 22:00sell56100.10108.771--
112202020.01.30 22:05sell56110.1070.5640--
112212020.01.30 22:05sell56120.10108.851--
112222020.01.30 22:20sell56130.1070.5860--
112232020.01.30 22:20sell56140.10108.832--
112242020.01.30 22:35sell56150.10108.844--
112252020.01.30 22:45sell56160.1070.6940--
112262020.01.31 01:20close56160.1070.6510--358.702233595.00
112272020.01.31 01:20close56130.1070.6510---721.302232873.70
112282020.01.31 01:20close56110.1070.6510---941.302231932.40
112292020.01.31 01:20close56150.10108.886---508.602231423.80
112302020.01.31 01:20close56140.10108.886---628.602230795.20
112312020.01.31 01:20close56120.10108.886---438.602230356.60
112322020.01.31 01:20close56100.10108.886---1238.602229118.00
112332020.02.04 22:55buy56170.10142.681--
112342020.02.04 23:05buy56180.10142.650--
112352020.02.05 06:55close56170.10142.535---1546.902227571.10
112362020.02.05 07:05close56180.10142.474---1846.902225724.20
112372020.02.05 22:00sell56190.10120.772--
112382020.02.05 22:05sell56200.10112.789--
112392020.02.05 22:10sell56210.10120.780--
112402020.02.05 22:25sell56220.10112.806--
112412020.02.05 22:50sell56230.10112.805--
112422020.02.05 23:10sell56240.10120.802--
112432020.02.06 00:25buy56250.10109.789--
112442020.02.06 02:10close56250.10109.849--550.002226274.20
112452020.02.06 05:30close56190.10120.826---620.602225653.60
112462020.02.06 05:40close56210.10120.847---750.602224903.00
112472020.02.06 06:15close56230.10112.850---501.202224401.80
112482020.02.06 06:15close56220.10112.850---491.202223910.60
112492020.02.06 06:15close56200.10112.850---661.202223249.40
112502020.02.06 06:40close56240.10120.897---1030.602222218.80
112512020.02.06 22:05sell56260.10120.732--
112522020.02.06 22:10sell56270.10120.750--
112532020.02.06 22:35sell56280.10120.766--
112542020.02.06 23:15sell56290.10120.770--
112552020.02.07 02:05close56290.10120.731--329.802222548.60
112562020.02.07 02:05close56280.10120.731--289.802222838.40
112572020.02.07 02:05close56270.10120.731--129.802222968.20
112582020.02.07 02:05close56260.10120.731---50.202222918.00
112592020.02.10 22:25sell56300.10109.722--
112602020.02.10 22:40sell56310.10109.734--
112612020.02.10 22:50sell56320.10119.763--
112622020.02.10 23:00sell56330.10109.740--
112632020.02.11 00:45sell56340.10119.794--
112642020.02.11 06:20close56320.10119.900---1430.202221487.80
112652020.02.11 06:50close56340.10119.894---1050.002220437.80
112662020.02.11 08:00close56330.10109.897---1658.602218779.20
112672020.02.11 08:00close56310.10109.897---1718.602217060.60
112682020.02.11 08:00close56300.10109.897---1838.602215222.00
112692020.02.11 22:20buy56350.10142.182--
112702020.02.12 01:36close56350.10142.292--1013.102216235.10
112712020.02.12 23:25sell56360.10119.712--
112722020.02.12 23:45sell56370.10119.721--
112732020.02.13 00:10close56370.10119.761---480.602215754.50
112742020.02.13 00:10close56360.10119.757---530.602215223.90
112752020.02.13 22:40buy56380.10143.228--
112762020.02.13 23:40sell56390.10109.824--
112772020.02.14 01:20close56390.10109.770--451.402215675.30
112782020.02.14 02:55close56380.10143.317--803.102216478.40
112792020.02.17 22:40buy56400.10119.088--
112802020.02.17 23:10buy56410.10109.908--
112812020.02.18 04:40close56400.10118.733---3640.202212838.20
112822020.02.18 06:25close56410.10109.731---1842.702210995.50
112832020.02.19 22:45buy56420.10143.833--
112842020.02.19 22:55buy56430.10143.762--
112852020.02.19 22:55buy56440.10111.247--
112862020.02.19 23:21close56430.10143.873--1060.002212055.50
112872020.02.20 03:45close56440.10111.263--41.902212097.40
112882020.02.20 06:45close56420.10143.785---640.702211456.70
112892020.02.24 21:10sell56450.10110.571--
112902020.02.24 21:25sell56460.10110.647--
112912020.02.24 21:35sell56470.10120.144--
112922020.02.24 21:50sell56480.10110.711--
112932020.02.24 22:10sell56490.10110.804--
112942020.02.24 22:30sell56500.10113.176--
112952020.02.24 23:40close56470.10120.118--210.002211666.70
112962020.02.25 01:00t/p56500.10113.021--1499.602213166.30
112972020.02.25 01:00close56490.10110.660--1351.402214517.70
112982020.02.25 01:48s/l56450.10110.867---3048.602211469.10
112992020.02.25 02:12s/l56460.10110.938---2998.602208470.50
113002020.02.25 03:08s/l56480.10111.003---3008.602205461.90
113012020.02.25 21:55sell56510.10119.819--
113022020.02.25 23:15sell56520.10119.850--
113032020.02.25 23:35sell56530.10112.862--
113042020.02.25 23:35sell56540.10119.893--
113052020.02.25 23:40sell56550.10110.170--
113062020.02.26 00:35sell56560.10110.199--
113072020.02.26 03:00close56540.10119.804--829.802206291.70
113082020.02.26 03:00close56520.10119.806--379.802206671.50
113092020.02.26 03:00close56510.10119.807--59.802206731.30
113102020.02.26 03:15close56560.10110.154--400.002207131.30
113112020.02.26 03:15close56550.10110.156--51.402207182.70
113122020.02.26 08:00close56530.10113.036---1790.402205392.30
113132020.02.26 22:45sell56570.10113.068--
113142020.02.27 00:25close56570.10113.045--178.802205571.10
113152020.02.27 23:15buy56580.10120.595--
113162020.02.27 23:45close56580.10120.681--810.002206381.10
113172020.03.03 21:35sell56590.10119.914--
113182020.03.03 21:42close56590.10119.813--960.002207341.10
113192020.03.03 22:05sell56600.10112.098--
113202020.03.03 22:30sell56610.10112.163--
113212020.03.03 23:52t/p56610.10112.009--1490.002208831.10
113222020.03.04 00:35close56600.10112.028--649.602209480.70
113232020.03.04 22:20sell56620.10119.642--
113242020.03.04 22:35sell56630.10119.665--
113252020.03.05 04:18close56630.10119.560--969.402210450.10
113262020.03.05 04:38close56620.10119.540--939.402211389.50
113272020.03.09 22:05sell56640.10110.553--
113282020.03.09 22:20sell56650.10110.584--
113292020.03.09 22:30sell56660.10110.628--
113302020.03.09 22:35sell56670.10102.370--
113312020.03.09 22:50sell56680.10117.264--
113322020.03.09 23:23close56680.10117.160--990.002212379.50
113332020.03.09 23:40sell56690.10102.454--
113342020.03.10 00:06t/p56660.10110.454--1689.602214069.10
113352020.03.10 00:06close56690.10102.285--1601.402215670.50
113362020.03.10 00:52t/p56650.10110.421--1579.602217250.10
113372020.03.10 00:53t/p56640.10110.431--1169.602218419.70
113382020.03.10 01:06close56670.10102.219--1421.402219841.10
113392020.03.11 01:20buy56700.10118.725--
113402020.03.11 01:20buy56710.10105.055--
113412020.03.11 01:25close56700.10118.804--740.002220581.10
113422020.03.11 01:29t/p56710.10105.187--1270.002221851.10
113432020.03.12 01:35sell56720.10117.816--
113442020.03.12 01:35sell56730.10104.665--
113452020.03.12 01:40sell56740.10111.417--
113462020.03.12 01:50sell56750.10111.431--
113472020.03.12 01:50sell56760.10104.670--
113482020.03.12 02:46close56720.10117.717--940.002222791.10
113492020.03.12 02:49t/p56750.10111.269--1570.002224361.10
113502020.03.12 02:49t/p56740.10111.260--1520.002225881.10
113512020.03.12 02:49close56760.10104.508--1570.002227451.10
113522020.03.12 02:49t/p56730.10104.501--1590.002229041.10
113532020.03.12 23:10buy56770.10104.999--
113542020.03.12 23:15buy56780.10104.752--
113552020.03.12 23:25buy56790.10117.304--
113562020.03.12 23:41t/p56780.10104.888--1310.002230351.10
113572020.03.12 23:53close56790.10116.917---3920.002226431.10
113582020.03.12 23:57s/l56770.10104.604---4000.002222431.10
113592020.03.16 22:05sell56800.10106.305--
113602020.03.16 22:10sell56810.10112.163--
113612020.03.16 22:10sell56820.10118.663--
113622020.03.16 22:18close56820.10118.556--1020.002223451.10
113632020.03.16 22:22t/p56810.10112.008--1500.002224951.10
113642020.03.16 22:23close56800.10106.148--1520.002226471.10
113652020.03.17 01:35sell56830.10106.105--
113662020.03.17 01:45sell56840.10106.229--
113672020.03.17 03:42s/l56830.10106.392---2920.002223551.10
113682020.03.17 03:49s/l56840.10106.529---3050.002220501.10
113692020.03.18 01:15buy56850.10107.454--
113702020.03.18 01:25buy56860.10107.385--
113712020.03.18 01:50buy56870.10107.250--
113722020.03.18 02:00t/p56870.10107.386--1310.002221811.10
113732020.03.18 03:05close56860.10107.498--1080.002222891.10
113742020.03.18 03:05close56850.10107.501--420.002223311.10
113752020.03.18 23:05sell56880.10117.911--
113762020.03.18 23:15sell56890.10117.923--
113772020.03.18 23:18close56890.10117.818--1000.002224311.10
113782020.03.18 23:18close56880.10117.812--940.002225251.10
113792020.03.19 01:20sell56900.1062.1890--
113802020.03.19 01:36close56900.1062.0280--1560.002226811.10
113812020.03.19 22:10sell56910.10118.326--
113822020.03.19 22:35buy56920.1063.2000--
113832020.03.19 22:40buy56930.1063.1450--
113842020.03.19 22:45close56930.1063.2400--900.002227711.10
113852020.03.19 22:46close56920.1063.2870--820.002228531.10
113862020.03.19 22:51close56910.10118.212--1090.002229621.10
113872020.03.19 22:55buy56940.1063.1010--
113882020.03.19 23:05buy56950.1062.9140--
113892020.03.19 23:08close56950.1062.9950--760.002230381.10
113902020.03.19 23:25buy56960.10127.345--
113912020.03.19 23:37close56960.10127.456--1060.002231441.10
113922020.03.19 23:50buy56970.1062.7740--
113932020.03.19 23:57close56940.1062.6490---4570.002226871.10
113942020.03.20 00:13close56970.1062.8800--1001.802227872.90
113952020.03.23 22:25buy56980.1063.3140--
113962020.03.23 22:35buy56990.1063.2080--
113972020.03.23 22:40buy57000.10119.428--
113982020.03.23 22:40buy57010.10111.218--
113992020.03.23 22:44close57000.10119.519--860.002228732.90
114002020.03.23 22:52t/p57010.10111.351--1280.002230012.90
114012020.03.23 22:55close56990.1063.2910--780.002230792.90
114022020.03.23 23:30buy57020.10119.266--
114032020.03.23 23:40close57020.10119.354--830.002231622.90
114042020.03.23 23:54close56980.1063.3950--760.002232382.90
114052020.03.24 01:40buy57030.10110.940--
114062020.03.24 02:00t/p57030.10111.083--1380.002233762.90
114072020.03.24 23:55buy57040.10111.249--
114082020.03.25 00:11t/p57040.10111.410--1537.302235300.20
114092020.03.25 01:45buy57050.10111.143--
114102020.03.25 02:01t/p57050.10111.278--1300.002236600.20
114112020.03.26 01:55buy57060.10120.778--
114122020.03.26 03:42close57060.10120.867--840.002237440.20
114132020.03.26 23:55sell57070.10109.587--
114142020.03.27 00:57close57070.10109.436--1421.402238861.60
114152020.03.30 01:25sell57080.10107.967--
114162020.03.30 01:31close57080.10107.815--1470.002240331.60
114172020.03.30 01:55buy57090.10133.605--
114182020.03.30 02:08close57090.10133.713--1030.002241361.60
114192020.03.30 22:05sell57100.10112.569--
114202020.03.30 23:50sell57110.10112.569--
114212020.03.30 23:50sell57120.10119.236--
114222020.03.30 23:57close57120.10119.123--1080.002242441.60
114232020.03.31 03:55s/l57100.10113.012---4480.402237961.20
114242020.03.31 03:55s/l57110.10112.985---4210.402233750.80
114252020.04.01 01:40sell57130.10107.676--
114262020.04.01 02:24close57130.10107.524--1470.002235220.80
114272020.04.01 22:00sell57140.10110.881--
114282020.04.01 22:55sell57150.10117.284--
114292020.04.01 23:10sell57160.10117.350--
114302020.04.01 23:25sell57170.10110.904--
114312020.04.02 01:05sell57180.10107.168--
114322020.04.02 01:25sell57190.1063.5110--
114332020.04.02 01:25sell57200.10107.197--
114342020.04.02 03:15close57170.10110.898--8.802235229.60
114352020.04.02 03:15close57140.10110.898---221.202235008.40
114362020.04.02 03:54s/l57180.10107.486---3230.002231778.40
114372020.04.02 03:54s/l57200.10107.467---2750.002229028.40
114382020.04.02 05:35close57190.1063.5940---880.002228148.40
114392020.04.02 06:25close57150.10117.527---2510.602225637.80
114402020.04.02 06:40close57160.10117.522---1800.602223837.20
114412020.04.02 22:25sell57210.10110.867--
114422020.04.02 22:45sell57220.10117.092--
114432020.04.02 23:55close57210.10110.804--580.002224417.20
114442020.04.03 00:15close57220.10117.153---670.202223747.00
114452020.04.06 22:15buy57230.10133.835--
114462020.04.06 22:18s/l57230.10133.616---2240.002221507.00
114472020.04.07 23:55buy57240.10118.500--
114482020.04.07 23:59s/l57240.10118.456---490.002221017.00
114492020.04.08 22:45buy57250.10134.741--
114502020.04.08 23:00buy57260.10134.705--
114512020.04.08 23:30buy57270.1065.4320--
114522020.04.08 23:55buy57280.1065.4090--
114532020.04.09 00:47close57260.10134.839--1179.302222196.30
114542020.04.09 00:47close57250.10134.845--879.302223075.60
114552020.04.09 01:20sell57290.10118.215--
114562020.04.09 01:40close57280.1065.4720--555.402223631.00
114572020.04.09 01:40close57270.1065.4720--325.402223956.40
114582020.04.09 04:45close57290.10118.314---1040.002222916.40
114592020.04.09 22:00sell57300.10108.481--
114602020.04.10 00:45close57300.10108.514---418.602222497.80
114612020.04.13 22:20sell57310.10107.613--
114622020.04.13 22:40sell57320.10107.621--
114632020.04.13 22:50sell57330.10111.334--
114642020.04.13 22:50sell57340.10117.512--
114652020.04.13 23:05sell57350.10107.683--
114662020.04.13 23:10sell57360.10111.365--
114672020.04.13 23:10sell57370.10117.563--
114682020.04.13 23:35sell57380.10111.382--
114692020.04.13 23:35sell57390.10117.583--
114702020.04.13 23:45sell57400.10107.759--
114712020.04.14 00:15sell57410.10107.762--
114722020.04.14 00:25close57390.10117.644---670.202221827.60
114732020.04.14 00:25close57370.10117.644---870.202220957.40
114742020.04.14 00:25close57340.10117.644---1380.202219577.20
114752020.04.14 02:48close57410.10107.609--1480.002221057.20
114762020.04.14 02:48close57400.10107.612--1381.402222438.60
114772020.04.14 02:50close57350.10107.622--521.402222960.00
114782020.04.14 02:50close57320.10107.622---98.602222861.40
114792020.04.14 02:50close57310.10107.622---178.602222682.80
114802020.04.14 08:20close57330.10111.639---3100.402219582.40
114812020.04.14 08:40close57360.10111.645---2850.402216732.00
114822020.04.14 09:00close57380.10111.629---2520.402214211.60
114832020.04.14 22:05sell57420.10107.205--
114842020.04.14 22:20sell57430.10107.216--
114852020.04.14 23:00sell57440.1065.3580--
114862020.04.14 23:35sell57450.1065.4550--
114872020.04.14 23:35sell57460.10107.215--
114882020.04.15 00:20close57460.10107.187--191.402214403.00
114892020.04.15 00:20close57430.10107.187--201.402214604.40
114902020.04.15 00:20close57420.10107.187--91.402214695.80
114912020.04.15 01:40close57450.1065.3780--698.702215394.50
114922020.04.15 01:40close57440.1065.3780---271.302215123.20
114932020.04.16 22:55sell57470.10111.176--
114942020.04.16 23:55sell57480.10116.909--
114952020.04.17 00:05sell57490.10116.959--
114962020.04.17 00:15sell57500.10116.948--
114972020.04.17 02:20s/l57480.10117.401---4980.202210143.00
114982020.04.17 07:35close57490.10117.130---1760.002208383.00
114992020.04.17 07:45close57500.10117.115---1720.002206663.00
115002020.04.17 08:25close57470.10111.241---700.402205962.60
115012020.04.20 01:45sell57510.10107.605--
115022020.04.20 09:00close57510.10107.854---2540.002203422.60
115032020.04.21 01:25sell57520.10107.684--
115042020.04.21 01:35sell57530.10111.263--
115052020.04.21 01:35sell57540.10117.024--
115062020.04.21 01:35sell57550.10107.710--
115072020.04.21 01:45sell57560.10107.705--
115082020.04.21 01:55sell57570.10117.019--
115092020.04.21 01:55sell57580.1065.0850--
115102020.04.21 03:15close57540.10116.921--980.002204402.60
115112020.04.21 03:15close57570.10116.914--1000.002205402.60
115122020.04.21 03:16t/p57530.10111.107--1510.002206912.60
115132020.04.21 03:16close57580.1064.9210--1590.002208502.60
115142020.04.21 05:40close57560.10107.636--640.002209142.60
115152020.04.21 05:40close57550.10107.636--690.002209832.60
115162020.04.21 05:40close57520.10107.636--430.002210262.60
115172020.04.23 00:20sell57590.1064.1760--
115182020.04.23 02:26close57590.1064.0170--1540.002211802.60
115192020.04.23 23:25buy57600.1064.6380--
115202020.04.23 23:40sell57610.10107.645--
115212020.04.24 02:30close57600.1064.7260--821.802212624.40
115222020.04.24 04:40close57610.10107.602--341.402212965.80
115232020.04.27 01:45buy57620.10116.217--
115242020.04.27 02:44close57620.10116.297--750.002213715.80
115252020.04.29 00:05buy57630.1064.7310--
115262020.04.29 00:10buy57640.1064.7110--
115272020.04.29 00:20buy57650.1064.6860--
115282020.04.29 02:07close57650.1064.7680--770.002214485.80
115292020.04.29 02:28close57640.1064.7950--790.002215275.80
115302020.04.29 02:30close57630.1064.7920--560.002215835.80
115312020.04.30 23:10buy57660.1065.7170--
115322020.04.30 23:50buy57670.1065.6780--
115332020.05.01 00:15buy57680.1065.6420--
115342020.05.01 00:55buy57690.1065.5900--
115352020.05.01 01:05buy57700.10117.269--
115362020.05.01 01:05buy57710.10134.816--
115372020.05.01 01:05buy57720.1065.5370--
115382020.05.01 01:30buy57730.10107.030--
115392020.05.01 02:04t/p57730.10107.163--1280.002217115.80
115402020.05.01 02:06close57700.10117.354--800.002217915.80
115412020.05.01 02:46close57720.1065.6180--760.002218675.80
115422020.05.01 02:54close57710.10134.928--1070.002219745.80
115432020.05.01 03:00close57690.1065.6460--510.002220255.80
115442020.05.01 03:00close57680.1065.6460---10.002220245.80
115452020.05.01 03:00close57670.1065.6460---378.202219867.60
115462020.05.01 03:00close57660.1065.6460---768.202219099.40
115472020.05.04 01:15sell57740.10106.920--
115482020.05.04 02:36close57740.10106.763--1520.002220619.40
115492020.05.05 01:50buy57750.1064.4980--
115502020.05.05 02:07close57750.1064.5820--790.002221409.40
115512020.05.05 22:55sell57760.10106.535--
115522020.05.05 23:55sell57770.10106.535--
115532020.05.06 01:45sell57780.1064.5500--
115542020.05.06 01:55sell57790.1064.5690--
115552020.05.06 02:40close57770.10106.429--971.402222380.80
115562020.05.06 02:40close57760.10106.429--971.402223352.20
115572020.05.06 02:55close57790.1064.4330--1310.002224662.20
115582020.05.06 02:55close57780.1064.4330--1120.002225782.20
115592020.05.07 22:40buy57800.1064.5890--
115602020.05.07 23:42close57800.1064.6700--760.002226542.20
115612020.05.08 00:30sell57810.10106.314--
115622020.05.08 00:50close57810.10106.322---130.002226412.20
115632020.05.08 01:35sell57820.10106.335--
115642020.05.08 02:45close57820.10106.354---240.002226172.20
115652020.05.11 22:55buy57830.10107.636--
115662020.05.11 23:15buy57840.10107.626--
115672020.05.11 23:35buy57850.10116.363--
115682020.05.12 01:05close57840.10107.678--447.302226619.50
115692020.05.12 01:05close57830.10107.678--347.302226966.80
115702020.05.12 03:45close57850.10116.012---3600.202223366.60
115712020.05.12 22:35buy57860.10116.352--
115722020.05.12 22:41s/l57860.10116.311---460.002222906.60
115732020.05.13 01:00sell57870.10107.191--
115742020.05.13 01:10sell57880.10116.284--
115752020.05.13 01:50sell57890.10116.316--
115762020.05.13 01:50sell57900.10107.195--
115772020.05.13 01:55sell57910.10107.243--
115782020.05.13 02:57close57890.10116.215--960.002223866.60
115792020.05.13 03:13close57880.10116.177--1020.002224886.60
115802020.05.13 03:25close57910.10107.094--1440.002226326.60
115812020.05.13 09:00close57900.10107.126--640.002226966.60
115822020.05.13 09:00close57870.10107.126--600.002227566.60
115832020.05.13 22:40sell57920.10107.031--
115842020.05.13 23:05sell57930.1064.1730--
115852020.05.13 23:25sell57940.10107.052--
115862020.05.13 23:35sell57950.1064.1990--
115872020.05.14 01:25close57950.1064.1040--836.102228402.70
115882020.05.14 01:25close57930.1064.1040--576.102228978.80
115892020.05.14 01:35close57940.10107.019--164.202229143.00
115902020.05.14 01:35close57920.10107.020---55.802229087.20
115912020.05.15 00:55buy57960.10107.230--
115922020.05.15 01:30close57960.10107.279--440.002229527.20
115932020.05.18 01:20sell57970.1063.6780--
115942020.05.18 01:25sell57980.10107.190--
115952020.05.18 01:30sell57990.1063.7230--
115962020.05.18 03:10close57990.1063.5850--1330.002230857.20
115972020.05.18 03:10close57970.1063.5850--880.002231737.20
115982020.05.18 05:05close57980.10107.075--1100.002232837.20
115992020.05.18 23:35buy58000.10107.302--
116002020.05.18 23:40buy58010.10130.866--
116012020.05.18 23:50buy58020.10130.846--
116022020.05.19 02:20close58000.10107.375--657.302233494.50
116032020.05.19 02:38close58020.10130.957--1023.102234517.60
116042020.05.19 02:44close58010.10130.977--1023.102235540.70
116052020.05.19 22:20buy58030.1065.7210--
116062020.05.19 22:35buy58040.1065.6810--
116072020.05.19 22:40buy58050.10117.778--
116082020.05.19 22:40buy58060.10132.079--
116092020.05.19 22:50buy58070.1065.6110--
116102020.05.19 22:51s/l58050.10117.729---540.002235000.70
116112020.05.19 22:55buy58080.10117.740--
116122020.05.19 22:59s/l58080.10117.700---450.002234550.70
116132020.05.19 23:45buy58090.10131.796--
116142020.05.19 23:50close58090.10131.906--1050.002235600.70
116152020.05.20 00:05buy58100.1065.4140--
116162020.05.20 00:10buy58110.10107.688--
116172020.05.20 01:40close58110.10107.795--1020.002236620.70
116182020.05.20 01:43close58100.1065.4970--780.002237400.70
116192020.05.20 01:45close58060.10132.062---256.902237143.80
116202020.05.20 01:45close58070.1065.4960---1208.202235935.60
116212020.05.20 01:45close58040.1065.4950---1918.202234017.40
116222020.05.20 01:45close58030.1065.4950---2318.202231699.20
116232020.05.21 00:30buy58120.1066.0380--
116242020.05.21 01:14close58120.1066.1190--760.002232459.20
116252020.05.21 01:15sell58130.10107.573--
116262020.05.21 01:40sell58140.10107.627--
116272020.05.21 07:45close58140.10107.599--230.002232689.20
116282020.05.21 07:45close58130.10107.599---310.002232379.20
116292020.05.21 22:35buy58150.10131.591--
116302020.05.22 00:40sell58160.10107.639--
116312020.05.22 01:00sell58170.10117.853--
116322020.05.22 01:00sell58180.10107.653--
116332020.05.22 03:25close58150.10131.665--653.102233032.30
116342020.05.22 04:10close58170.10117.755--930.002233962.30
116352020.05.22 06:35close58180.10107.541--1070.002235032.30
116362020.05.22 06:35close58160.10107.541--930.002235962.30
116372020.05.25 01:20sell58190.10117.365--
116382020.05.25 04:10close58190.10117.375---150.002235812.30
116392020.05.26 00:05buy58200.10117.386--
116402020.05.26 03:16close58200.10117.467--760.002236572.30
116412020.05.26 22:45buy58210.10118.067--
116422020.05.26 22:45buy58220.10132.558--
116432020.05.26 22:45buy58230.1066.7600--
116442020.05.26 22:50buy58240.1066.7450--
116452020.05.26 23:00buy58250.10118.029--
116462020.05.26 23:18close58250.10118.111--770.002237342.30
116472020.05.26 23:35buy58260.1066.6530--
116482020.05.26 23:46close58220.10132.670--1070.002238412.30
116492020.05.27 00:16close58210.10118.148--719.802239132.10
116502020.05.27 00:20sell58270.10107.576--
116512020.05.27 02:20close58270.10107.502--690.002239822.10
116522020.05.27 04:20close58260.1066.6760--171.802239993.90
116532020.05.27 04:20close58240.1066.6760---748.202239245.70
116542020.05.27 04:20close58230.1066.6760---898.202238347.50
116552020.05.27 22:55sell58280.1066.5690--
116562020.05.27 23:20sell58290.1066.6310--
116572020.05.28 00:35buy58300.10107.713--
116582020.05.28 01:50close58300.10107.759--410.002238757.50
116592020.05.28 06:25close58280.1066.7070---1493.902237263.60
116602020.05.28 06:40close58290.1066.6330---133.902237129.70
116612020.05.28 22:30buy58310.10119.206--
116622020.05.28 22:30buy58320.10132.613--
116632020.05.28 22:30buy58330.1066.8190--
116642020.05.28 22:45buy58340.10119.162--
116652020.05.28 22:50buy58350.10132.526--
116662020.05.28 22:50buy58360.1066.7730--
116672020.05.28 23:06close58360.1066.8540--760.002237889.70
116682020.05.28 23:51close58340.10119.243--760.002238649.70
116692020.05.29 00:05close58310.10119.300--849.802239499.50
116702020.05.29 01:00close58350.10132.663--1283.102240782.60
116712020.05.29 01:10sell58370.10107.660--
116722020.05.29 01:20close58320.10132.708--863.102241645.70
116732020.05.29 01:25sell58380.10107.691--
116742020.05.29 03:05close58380.10107.612--740.002242385.70
116752020.05.29 03:05close58370.10107.612--430.002242815.70
116762020.05.29 08:00close58330.1066.5280---2968.202239847.50
116772020.06.01 23:55buy58390.10134.350--
116782020.06.02 00:14close58390.10134.469--1103.102240950.60
116792020.06.02 01:50buy58400.10134.316--
116802020.06.02 03:05close58400.10134.427--1060.002242010.60
116812020.06.03 01:00buy58410.10108.643--
116822020.06.03 01:55buy58420.10136.287--
116832020.06.03 01:55buy58430.1069.0950--
116842020.06.03 01:55buy58440.10108.592--
116852020.06.03 02:10close58420.10136.397--1050.002243060.60
116862020.06.03 02:10close58430.1069.1770--770.002243830.60
116872020.06.03 02:10close58440.10108.666--690.002244520.60
116882020.06.03 02:10close58410.10108.666--180.002244700.60
116892020.06.03 23:30buy58450.10136.987--
116902020.06.03 23:35buy58460.1069.9880--
116912020.06.04 00:05buy58470.1069.9300--
116922020.06.04 00:20buy58480.1069.9390--
116932020.06.04 01:45close58480.1070.0020--580.002245280.60
116942020.06.04 01:45close58470.1070.0020--670.002245950.60
116952020.06.04 01:45close58460.1070.0020--65.402246016.00
116962020.06.04 02:10close58450.10137.039--359.302246375.30
116972020.06.05 00:35buy58490.1070.4450--
116982020.06.05 01:12close58490.1070.5290--790.002247165.30
116992020.06.08 01:05sell58500.10113.962--
117002020.06.08 03:33t/p58500.10113.805--1520.002248685.30
117012020.06.08 22:50sell58510.1071.1530--
117022020.06.08 23:00sell58520.10108.389--
117032020.06.08 23:55sell58530.10108.441--
117042020.06.09 00:15close58510.1071.0890--568.702249254.00
117052020.06.09 01:40sell58540.10113.232--
117062020.06.09 01:40sell58550.10122.486--
117072020.06.09 01:40sell58560.10108.451--
117082020.06.09 01:50sell58570.1071.1590--
117092020.06.09 01:55sell58580.10122.554--
117102020.06.09 01:55sell58590.10108.501--
117112020.06.09 02:12close58580.10122.454--950.002250204.00
117122020.06.09 03:01close58590.10108.348--1480.002251684.00
117132020.06.09 03:10close58560.10108.300--1460.002253144.00
117142020.06.09 03:11close58530.10108.290--1421.402254565.40
117152020.06.09 03:25close58550.10122.384--970.002255535.40
117162020.06.09 03:25close58520.10108.276--1041.402256576.80
117172020.06.09 03:31t/p58540.10113.074--1530.002258106.80
117182020.06.09 03:35close58570.1071.0800--740.002258846.80
117192020.06.09 22:40sell58600.10107.769--
117202020.06.09 23:05buy58610.10122.132--
117212020.06.09 23:59close58610.10122.230--930.002259776.80
117222020.06.10 04:15close58600.10107.716--441.402260218.20
117232020.06.15 01:10buy58620.1068.9980--
117242020.06.15 01:15close58620.1069.0830--800.002261018.20
117252020.06.15 01:20sell58630.10112.848--
117262020.06.15 01:30sell58640.10112.872--
117272020.06.15 01:30sell58650.10120.894--
117282020.06.15 01:40close58650.10120.790--990.002262008.20
117292020.06.15 02:50close58640.10112.810--570.002262578.20
117302020.06.15 02:50close58630.10112.809--340.002262918.20
117312020.06.16 23:20sell58660.10107.342--
117322020.06.17 00:55close58660.10107.314--191.402263109.60
117332020.06.17 01:10sell58670.10107.353--
117342020.06.17 03:05close58670.10107.277--710.002263819.60
117352020.06.18 01:15sell58680.1069.1380--
117362020.06.18 01:30sell58690.10107.048--
117372020.06.18 01:35sell58700.10112.822--
117382020.06.18 01:35sell58710.10120.399--
117392020.06.18 01:35sell58720.1069.2210--
117402020.06.18 02:05close58720.1069.0640--1520.002265339.60
117412020.06.18 02:07close58710.10120.291--1030.002266369.60
117422020.06.18 02:21close58680.1068.9870--1460.002267829.60
117432020.06.18 02:25close58690.10106.932--1110.002268939.60
117442020.06.18 02:40t/p58700.10112.666--1510.002270449.60
117452020.06.18 22:30sell58730.10112.365--
117462020.06.18 22:30sell58740.10119.800--
117472020.06.18 23:00sell58750.10112.462--
117482020.06.18 23:00sell58760.10119.874--
117492020.06.18 23:20sell58770.10112.453--
117502020.06.18 23:25sell58780.10119.906--
117512020.06.19 03:02close58780.10119.807--929.802271379.40
117522020.06.19 03:05close58760.10119.772--959.802272339.20
117532020.06.19 03:10close58770.10112.373--749.602273088.80
117542020.06.19 03:10close58750.10112.373--839.602273928.40
117552020.06.19 03:10close58730.10112.373---130.402273798.00
117562020.06.19 03:25close58740.10119.782--119.802273917.80
117572020.06.22 01:05sell58790.10106.856--
117582020.06.22 01:40sell58800.10112.226--
117592020.06.22 03:15close58800.10112.217--40.002273957.80
117602020.06.22 09:00close58790.10106.880---290.002273667.80
117612020.06.22 22:15buy58810.1069.2980--
117622020.06.22 22:20buy58820.1069.2560--
117632020.06.23 01:28close58820.1069.3380--761.802274429.60
117642020.06.23 01:30close58810.1069.3500--461.802274891.40
117652020.06.24 01:10sell58830.10106.538--
117662020.06.24 02:20close58830.10106.449--840.002275731.40
117672020.06.29 22:25buy58840.10107.636--
117682020.06.29 22:50buy58850.10107.627--
117692020.06.29 22:55buy58860.10120.907--
117702020.06.29 22:55buy58870.10107.603--
117712020.06.29 23:05buy58880.10107.596--
117722020.06.29 23:10buy58890.10120.877--
117732020.06.29 23:10buy58900.10107.561--
117742020.06.30 00:10buy58910.10120.857--
117752020.06.30 00:24close58910.10120.942--800.002276531.40
117762020.06.30 01:20close58890.10120.957--709.802277241.20
117772020.06.30 01:33close58860.10120.988--719.802277961.00
117782020.06.30 01:35close58900.10107.604--357.302278318.30
117792020.06.30 01:35close58880.10107.604--7.302278325.60
117802020.06.30 01:35close58870.10107.604---62.702278262.90
117812020.06.30 01:35close58850.10107.604---302.702277960.20
117822020.06.30 01:35close58840.10107.604---392.702277567.50
117832020.06.30 01:40sell58920.10113.129--
117842020.06.30 09:00close58920.10113.171---470.002277097.50
117852020.07.01 22:10sell58930.10107.497--
117862020.07.02 01:20close58930.10107.425--554.202277651.70
117872020.07.02 23:20sell58940.10120.877--
117882020.07.02 23:35buy58950.10107.507--
117892020.07.02 23:40buy58960.10107.495--
117902020.07.02 23:50buy58970.1069.9890--
117912020.07.03 00:10buy58980.1069.9640--
117922020.07.03 00:45close58960.10107.540--377.302278029.00
117932020.07.03 00:45close58950.10107.540--257.302278286.30
117942020.07.03 01:10buy58990.10107.500--
117952020.07.03 01:50sell59000.10120.875--
117962020.07.03 03:04close59000.10120.773--970.002279256.30
117972020.07.03 03:04close58940.10120.773--979.802280236.10
117982020.07.03 04:23close58980.1070.0450--760.002280996.10
117992020.07.03 04:49close58970.1070.0640--691.802281687.90
118002020.07.03 05:10close58990.10107.559--540.002282227.90
118012020.07.06 23:00sell59010.10107.375--
118022020.07.06 23:30sell59020.10107.377--
118032020.07.06 23:55sell59030.10107.389--
118042020.07.07 01:45sell59040.10107.391--
118052020.07.07 03:40close59040.10107.264--1220.002283447.90
118062020.07.07 03:40close59030.10107.264--1161.402284609.30
118072020.07.07 03:40close59020.10107.264--1041.402285650.70
118082020.07.07 03:40close59010.10107.264--1021.402286672.10
118092020.07.07 22:35buy59050.10134.955--
118102020.07.08 03:05close59050.10135.085--1213.102287885.20
118112020.07.09 00:15sell59060.10107.286--
118122020.07.09 01:10buy59070.10135.240--
118132020.07.09 01:20close59060.10107.274--70.002287955.20
118142020.07.09 01:40sell59080.10107.287--
118152020.07.09 02:25close59070.10135.352--1070.002289025.20
118162020.07.09 03:10close59080.10107.238--440.002289465.20
118172020.07.10 00:15sell59090.1070.4660--
118182020.07.10 00:20sell59100.10107.227--
118192020.07.10 02:50close59100.10107.222--0.002289465.20
118202020.07.10 03:10close59090.1070.3960--650.002290115.20
118212020.07.13 22:35buy59110.10121.721--
118222020.07.13 22:50buy59120.10121.699--
118232020.07.14 01:40sell59130.1070.2040--
118242020.07.14 02:50close59120.10121.784--759.802290875.00
118252020.07.14 03:00close59130.1070.1160--830.002291705.00
118262020.07.14 03:03close59110.10121.802--719.802292424.80
118272020.07.14 22:05sell59140.10107.237--
118282020.07.14 22:20sell59150.10107.241--
118292020.07.14 22:40sell59160.10107.241--
118302020.07.14 22:50sell59170.10107.244--
118312020.07.15 00:06close59170.10107.223--121.402292546.20
118322020.07.15 00:06close59160.10107.223--91.402292637.60
118332020.07.15 00:06close59150.10107.223--91.402292729.00
118342020.07.15 00:06close59140.10107.223--51.402292780.40
118352020.07.15 22:50sell59180.10113.178--
118362020.07.15 23:25sell59190.10113.185--
118372020.07.16 01:00sell59200.10122.035--
118382020.07.16 01:05sell59210.10113.235--
118392020.07.16 01:35sell59220.10122.058--
118402020.07.16 03:02close59220.10121.952--1010.002293790.40
118412020.07.16 03:10close59210.10113.143--870.002294660.40
118422020.07.16 03:10close59190.10113.143--368.802295029.20
118432020.07.16 03:10close59180.10113.143--298.802295328.00
118442020.07.16 05:41close59200.10121.932--980.002296308.00
118452020.07.20 01:25sell59230.10107.083--
118462020.07.20 02:10close59230.10107.032--460.002296768.00
118472020.07.21 22:10sell59240.10106.795--
118482020.07.21 22:50buy59250.10136.020--
118492020.07.21 23:25sell59260.10106.816--
118502020.07.22 01:25sell59270.10106.820--
118512020.07.22 01:55sell59280.10106.865--
118522020.07.22 03:25close59250.10136.070--413.102297181.10
118532020.07.22 04:20close59280.10106.785--750.002297931.10
118542020.07.22 04:20close59270.10106.785--300.002298231.10
118552020.07.22 04:20close59260.10106.785--221.402298452.50
118562020.07.22 04:20close59240.10106.785--11.402298463.90
118572020.07.22 23:15buy59290.1071.3990--
118582020.07.22 23:30buy59300.10123.997--
118592020.07.22 23:55buy59310.10123.992--
118602020.07.23 06:22close59290.1071.4860--795.402299259.30
118612020.07.23 07:28close59310.10124.073--639.402299898.70
118622020.07.23 07:28close59300.10124.078--639.402300538.10
118632020.07.23 23:15sell59320.10106.843--
118642020.07.23 23:25sell59330.10106.860--
118652020.07.23 23:45sell59340.10115.405--
118662020.07.23 23:50sell59350.10106.867--
118672020.07.24 01:50close59350.10106.837--211.402300749.50
118682020.07.24 01:50close59330.10106.837--141.402300890.90
118692020.07.24 01:50close59320.10106.837---28.602300862.30
118702020.07.24 03:25close59340.10115.336--639.602301501.90
118712020.07.27 22:10sell59360.10105.404--
118722020.07.28 01:05close59360.10105.369--261.402301763.30
118732020.07.28 22:50buy59370.10135.979--
118742020.07.29 06:40close59370.10135.885---1026.902300736.40
118752020.07.29 22:00buy59380.10136.179--
118762020.07.29 22:12close59380.10136.306--1220.002301956.40
118772020.07.30 23:05buy59390.10137.084--
118782020.07.30 23:15buy59400.10124.001--
118792020.07.30 23:37close59400.10124.082--760.002302716.40
118802020.07.30 23:38close59390.10137.193--1040.002303756.40
118812020.08.03 01:20buy59410.10105.733--
118822020.08.03 02:20close59410.10105.852--1140.002304896.40
118832020.08.03 22:00buy59420.10105.990--
118842020.08.04 01:20close59420.10106.008--107.302305003.70
118852020.08.04 22:15sell59430.10124.695--
118862020.08.04 22:35sell59440.10124.706--
118872020.08.04 23:00sell59450.1069.9930--
118882020.08.04 23:55sell59460.1070.0290--
118892020.08.05 00:51close59440.10124.718---180.202304823.50
118902020.08.05 00:51close59430.10124.718---290.202304533.30
118912020.08.05 01:25sell59470.10105.759--
118922020.08.05 01:35sell59480.10105.772--
118932020.08.05 01:45sell59490.10105.793--
118942020.08.05 02:45close59490.10105.697--910.002305443.30
118952020.08.05 02:45close59480.10105.697--700.002306143.30
118962020.08.05 02:45close59470.10105.697--570.002306713.30
118972020.08.05 04:30close59460.1070.0990---771.302305942.00
118982020.08.05 04:30close59450.1070.1000---1141.302304800.70
118992020.08.05 23:30buy59500.10138.457--
119002020.08.06 00:59close59500.10138.568--949.302305750.00
119012020.08.06 22:05sell59510.10116.000--
119022020.08.06 22:15sell59520.10116.031--
119032020.08.06 22:35sell59530.10116.035--
119042020.08.07 00:35buy59540.1070.5010--
119052020.08.07 01:03close59540.1070.5800--740.002306490.00
119062020.08.07 02:40close59530.10115.933--969.602307459.60
119072020.08.07 02:40close59520.10115.933--929.602308389.20
119082020.08.07 02:40close59510.10115.933--619.602309008.80
119092020.08.10 22:25sell59550.1069.8360--
119102020.08.11 01:35sell59560.10115.742--
119112020.08.11 01:35sell59570.10124.404--
119122020.08.11 05:55close59550.1070.1320---3031.302305977.50
119132020.08.11 09:00close59560.10115.960---2230.002303747.50
119142020.08.11 09:00close59570.10124.691---2920.002300827.50
119152020.08.11 22:05buy59580.10139.292--
119162020.08.11 22:10buy59590.10125.168--
119172020.08.11 22:20buy59600.10125.029--
119182020.08.11 22:20buy59610.10139.035--
119192020.08.11 22:20buy59620.1070.0920--
119202020.08.11 22:25buy59630.10106.529--
119212020.08.11 23:10buy59640.10106.493--
119222020.08.11 23:15buy59650.10106.448--
119232020.08.12 00:37close59600.10125.110--719.802301547.30
119242020.08.12 01:40buy59660.10106.464--
119252020.08.12 01:45buy59670.10106.448--
119262020.08.12 02:20close59670.10106.527--740.002302287.30
119272020.08.12 02:20close59660.10106.527--580.002302867.30
119282020.08.12 02:20close59650.10106.527--717.302303584.60
119292020.08.12 02:20close59640.10106.527--267.302303851.90
119302020.08.12 02:20close59630.10106.527---92.702303759.20
119312020.08.12 03:18close59610.10139.146--1023.102304782.30
119322020.08.12 03:20close59580.10139.154---1466.902303315.40
119332020.08.12 05:00close59620.1069.6090---4888.202298427.20
119342020.08.12 09:00close59590.10125.103---740.202297687.00
119352020.08.12 22:00buy59680.1070.2930--
119362020.08.12 23:45close59680.1070.3540--560.002298247.00
119372020.08.17 01:15sell59690.10117.291--
119382020.08.17 02:50close59690.10117.248--380.002298627.00
119392020.08.17 22:50sell59700.1069.4280--
119402020.08.17 22:55sell59710.1069.5300--
119412020.08.18 04:05close59710.1069.3760--1468.702300095.70
119422020.08.18 04:30close59700.1069.3250--958.702301054.40
119432020.08.19 00:45sell59720.10105.426--
119442020.08.19 01:10buy59730.10125.759--
119452020.08.19 01:35close59720.10105.368--530.002301584.40
119462020.08.19 01:40buy59740.1069.5680--
119472020.08.19 03:01s/l59730.10125.647---1170.002300414.40
119482020.08.19 05:39close59740.1069.6510--780.002301194.40
119492020.08.19 22:20sell59750.10115.996--
119502020.08.19 23:05sell59760.10116.044--
119512020.08.20 00:35close59760.10115.959--798.802301993.20
119522020.08.20 00:35close59750.10115.959--318.802302312.00
119532020.08.20 01:45buy59770.10105.987--
119542020.08.20 02:55close59770.10106.088--960.002303272.00
119552020.08.20 23:00sell59780.1069.1450--
119562020.08.20 23:10sell59790.1069.1490--
119572020.08.20 23:35sell59800.1069.1680--
119582020.08.21 02:15close59800.1069.0930--678.702303950.70
119592020.08.21 02:15close59790.1069.0930--488.702304439.40
119602020.08.21 02:15close59780.1069.0930--448.702304888.10
119612020.08.24 01:10sell59810.10116.085--
119622020.08.24 01:25sell59820.10124.885--
119632020.08.24 01:35sell59830.10124.941--
119642020.08.24 03:15close59830.10124.857--790.002305678.10
119652020.08.24 03:15close59820.10124.857--230.002305908.10
119662020.08.24 03:38t/p59810.10115.925--1550.002307458.10
119672020.08.26 23:10sell59840.10125.391--
119682020.08.27 00:35close59840.10125.410---270.602307187.50
119692020.08.27 01:45buy59850.10139.906--
119702020.08.27 04:03close59850.10140.021--1100.002308287.50
119712020.08.31 00:45sell59860.10105.437--
119722020.08.31 00:55close59860.10105.449---170.002308117.50
119732020.08.31 01:05sell59870.10125.607--
119742020.08.31 01:05sell59880.10105.482--
119752020.08.31 01:10sell59890.10116.725--
119762020.08.31 01:22s/l59880.10105.777---3000.002305117.50
119772020.08.31 03:15close59890.10116.640--800.002305917.50
119782020.08.31 03:19close59870.10125.505--970.002306887.50
119792020.08.31 22:05buy59900.10126.347--
119802020.08.31 22:05buy59910.1071.3460--
119812020.08.31 22:24s/l59900.10126.302---500.002306387.50
119822020.08.31 22:25buy59920.10126.307--
119832020.08.31 22:50buy59930.1071.3350--
119842020.08.31 22:56close59920.10126.385--730.002307117.50
119852020.08.31 23:25buy59940.1071.3030--
119862020.09.01 01:25buy59950.10141.509--
119872020.09.01 01:30buy59960.1071.2600--
119882020.09.01 01:35buy59970.10141.502--
119892020.09.01 02:22close59960.1071.3450--800.002307917.50
119902020.09.01 02:25close59940.1071.3620--531.802308449.30
119912020.09.01 02:25close59930.1071.3620--211.802308661.10
119922020.09.01 02:25close59910.1071.3620--101.802308762.90
119932020.09.01 02:51close59970.10141.613--1060.002309822.90
119942020.09.01 02:52close59950.10141.622--1080.002310902.90
119952020.09.02 01:15sell59980.10126.281--
119962020.09.02 03:53close59980.10126.181--950.002311852.90
119972020.09.02 22:30sell59990.10125.772--
119982020.09.02 22:45buy60000.10106.213--
119992020.09.02 22:55buy60010.10106.201--
120002020.09.02 23:10sell60020.10125.804--
120012020.09.02 23:10buy60030.10106.173--
120022020.09.02 23:25sell60040.10125.864--
120032020.09.03 00:15buy60050.10106.149--
120042020.09.03 01:05close60050.10106.174--200.002312052.90
120052020.09.03 01:05close60030.10106.174---108.102311944.80
120062020.09.03 01:05close60010.10106.174---388.102311556.70
120072020.09.03 01:05close60000.10106.174---508.102311048.60
120082020.09.03 03:04close60040.10125.766--899.402311948.00
120092020.09.03 03:05close60020.10125.781--149.402312097.40
120102020.09.03 03:05close59990.10125.781---170.602311926.80
120112020.09.03 22:45sell60060.10106.134--
120122020.09.03 22:55sell60070.1071.1680--
120132020.09.03 23:10sell60080.1071.1920--
120142020.09.03 23:25sell60090.1071.2360--
120152020.09.03 23:25sell60100.10106.183--
120162020.09.03 23:55sell60110.1071.2760--
120172020.09.04 00:40buy60120.10125.813--
120182020.09.04 00:40close60100.10106.144--301.402312228.20
120192020.09.04 00:40close60060.10106.144---188.602312039.60
120202020.09.04 00:55close60110.1071.1840--848.702312888.30
120212020.09.04 00:55close60090.1071.1840--448.702313337.00
120222020.09.04 00:55close60080.1071.1840--8.702313345.70
120232020.09.04 00:55close60070.1071.1840---231.302313114.40
120242020.09.04 03:35close60120.10125.838--200.002313314.40
120252020.09.07 01:20buy60130.1071.2830--
120262020.09.07 01:30buy60140.1071.2720--
120272020.09.07 01:52close60140.1071.3550--780.002314094.40
120282020.09.07 01:55sell60150.10116.357--
120292020.09.07 02:06close60130.1071.3630--750.002314844.40
120302020.09.07 05:10close60150.10116.252--1000.002315844.40
120312020.09.07 22:00sell60160.10115.993--
120322020.09.08 00:35sell60170.1071.1580--
120332020.09.08 01:05sell60180.10125.592--
120342020.09.08 01:25sell60190.10116.024--
120352020.09.08 01:25sell60200.10125.613--
120362020.09.08 01:30sell60210.10125.627--
120372020.09.08 01:40sell60220.10125.628--
120382020.09.08 02:40close60170.1071.1110--420.002316264.40
120392020.09.08 03:10close60220.10125.603--200.002316464.40
120402020.09.08 03:10close60210.10125.603--190.002316654.40
120412020.09.08 03:10close60200.10125.603--50.002316704.40
120422020.09.08 03:10close60180.10125.603---160.002316544.40
120432020.09.08 03:45close60190.10115.898--1210.002317754.40
120442020.09.08 03:45close60160.10115.898--899.602318654.00
120452020.09.09 22:00buy60230.1070.8300--
120462020.09.09 22:40close60230.1070.9120--770.002319424.00
120472020.09.09 22:40buy60240.10106.170--
120482020.09.10 00:50close60240.10106.208--261.902319685.90
120492020.09.11 01:05sell60250.10125.492--
120502020.09.11 01:10sell60260.10116.590--
120512020.09.11 01:25sell60270.10116.610--
120522020.09.11 01:30sell60280.10125.532--
120532020.09.11 01:35sell60290.10125.553--
120542020.09.11 01:35sell60300.1070.6050--
120552020.09.11 01:45sell60310.1070.6170--
120562020.09.11 08:35close60250.10125.659---1720.002317965.90
120572020.09.11 09:00close60270.10116.728---1230.002316735.90
120582020.09.11 09:00close60260.10116.728---1430.002315305.90
120592020.09.11 09:00close60290.10125.702---1540.002313765.90
120602020.09.11 09:00close60280.10125.702---1750.002312015.90
120612020.09.11 09:00close60310.1070.7770---1650.002310365.90
120622020.09.11 09:00close60300.1070.7760---1760.002308605.90
120632020.09.14 01:10sell60320.10106.134--
120642020.09.14 01:20sell60330.1070.7610--
120652020.09.14 01:30sell60340.10125.682--
120662020.09.14 06:15close60320.10106.084--450.002309055.90
120672020.09.14 07:50close60340.10125.623--540.002309595.90
120682020.09.14 08:50close60330.1071.0470---2910.002306685.90
120692020.09.14 22:20sell60350.10125.448--
120702020.09.14 22:45sell60360.10125.467--
120712020.09.14 23:55sell60370.10105.736--
120722020.09.15 01:05sell60380.10116.385--
120732020.09.15 01:45sell60390.10125.474--
120742020.09.15 03:05close60370.10105.685--421.402307107.30
120752020.09.15 03:15close60390.10125.374--950.002308057.30
120762020.09.15 03:16close60360.10125.366--949.802309007.10
120772020.09.15 03:20close60380.10116.291--890.002309897.10
120782020.09.15 03:20close60350.10125.359--829.802310726.90
120792020.09.16 01:05sell60400.10116.115--
120802020.09.16 02:40close60400.10115.990--1200.002311926.90
120812020.09.17 01:30sell60410.1070.7240--
120822020.09.17 02:45close60410.1070.6350--840.002312766.90
120832020.09.21 22:10sell60420.10123.236--
120842020.09.21 22:15sell60430.10123.308--
120852020.09.21 22:30sell60440.10123.292--
120862020.09.21 22:40close60430.10123.210--930.002313696.90
120872020.09.21 22:46close60440.10123.191--960.002314656.90
120882020.09.22 02:00close60420.10123.154--759.802315416.70
120892020.09.23 22:00buy60450.10134.048--
120902020.09.23 22:55buy60460.10134.038--
120912020.09.24 03:16close60460.10134.150--959.302316376.00
120922020.09.24 03:16close60450.10134.159--949.302317325.30
120932020.09.24 22:00buy60470.10134.317--
120942020.09.24 22:00buy60480.1069.0340--
120952020.09.24 22:30buy60490.10134.276--
120962020.09.24 22:47close60490.10134.390--1090.002318415.30
120972020.09.25 00:05buy60500.1069.0430--
120982020.09.25 00:45buy60510.1068.9770--
120992020.09.25 01:01close60470.10134.428--1023.102319438.40
121002020.09.25 01:01close60510.1069.0620--800.002320238.40
121012020.09.25 01:30close60500.1069.0860--380.002320618.40
121022020.09.25 01:30close60480.1069.0840--441.802321060.20
121032020.09.28 22:00buy60520.10135.418--
121042020.09.28 22:20buy60530.10135.427--
121052020.09.28 22:25buy60540.1069.1370--
121062020.09.28 22:35buy60550.10123.037--
121072020.09.28 23:00buy60560.10105.471--
121082020.09.28 23:35close60560.10105.544--680.002321740.20
121092020.09.29 00:05buy60570.10123.096--
121102020.09.29 01:25close60530.10135.498--623.102322363.30
121112020.09.29 01:25close60520.10135.498--713.102323076.40
121122020.09.29 01:31close60550.10123.119--729.802323806.20
121132020.09.29 01:50close60570.10123.150--490.002324296.20
121142020.09.29 02:00close60540.1069.2200--771.802325068.00
121152020.09.30 22:05buy60580.1069.7280--
121162020.09.30 23:34close60580.1069.8060--730.002325798.00
121172020.10.01 00:10sell60590.10105.493--
121182020.10.01 01:10close60590.10105.433--550.002326348.00
121192020.10.01 01:25sell60600.10123.672--
121202020.10.01 01:35sell60610.10123.665--
121212020.10.01 08:55close60600.10123.945---2780.002323568.00
121222020.10.01 09:00close60610.10123.952---2920.002320648.00
121232020.10.06 00:15buy60620.10124.549--
121242020.10.06 01:07close60620.10124.633--790.002321438.00
121252020.10.07 01:25sell60630.10115.123--
121262020.10.07 09:00close60630.10115.235---1170.002320268.00
121272020.10.07 23:00buy60640.10124.704--
121282020.10.07 23:10buy60650.10136.868--
121292020.10.07 23:20buy60660.10124.666--
121302020.10.08 03:03close60660.10124.750--669.402320937.40
121312020.10.08 03:03close60650.10136.994--1099.302322036.70
121322020.10.08 03:15close60640.10124.742--209.402322246.10
121332020.10.12 00:50buy60670.1070.3810--
121342020.10.12 01:00buy60680.1070.4060--
121352020.10.12 01:15buy60690.10124.854--
121362020.10.12 01:25close60680.1070.4400--290.002322536.10
121372020.10.12 01:25close60670.1070.4400--540.002323076.10
121382020.10.12 01:55buy60700.10137.688--
121392020.10.12 03:13s/l60690.10124.747---1120.002321956.10
121402020.10.12 08:05close60700.10137.573---1200.002320756.10
121412020.10.12 22:20sell60710.10115.863--
121422020.10.12 22:30sell60720.10115.864--
121432020.10.13 00:10close60720.10115.880---210.402320545.70
121442020.10.13 00:10close60710.10115.880---220.402320325.30
121452020.10.13 22:05sell60730.10123.919--
121462020.10.13 22:40buy60740.10105.479--
121472020.10.13 23:00buy60750.10105.466--
121482020.10.13 23:10buy60760.10105.467--
121492020.10.13 23:15close60730.10123.862--520.002320845.30
121502020.10.14 00:55close60760.10105.490--157.302321002.60
121512020.10.14 00:55close60750.10105.490--167.302321169.90
121522020.10.14 00:55close60740.10105.491--47.302321217.20
121532020.10.14 23:05sell60770.10105.122--
121542020.10.14 23:30buy60780.10136.867--
121552020.10.15 00:05sell60790.10105.127--
121562020.10.15 01:40sell60800.10105.161--
121572020.10.15 01:55sell60810.10105.188--
121582020.10.15 03:05close60810.10105.126--570.002321787.20
121592020.10.15 03:05close60800.10105.126--300.002322087.20
121602020.10.15 03:05close60790.10105.126---40.002322047.20
121612020.10.15 03:05close60770.10105.126---205.802321841.40
121622020.10.15 03:25close60780.10136.921--379.302322220.70
121632020.10.15 22:20sell60820.10123.405--
121642020.10.15 23:10buy60830.10105.422--
121652020.10.16 01:55close60820.10123.369--299.802322520.50
121662020.10.16 03:40close60830.10105.427---22.702322497.80
121672020.10.20 22:10buy60840.10124.703--
121682020.10.21 02:01close60840.10124.789--769.802323267.60
121692020.10.21 22:05buy60850.1069.6670--
121702020.10.21 22:15buy60860.1069.6390--
121712020.10.21 22:40buy60870.10137.422--
121722020.10.21 23:15buy60880.10137.399--
121732020.10.21 23:25sell60890.10104.567--
121742020.10.21 23:55sell60900.10104.582--
121752020.10.22 00:05buy60910.1069.5910--
121762020.10.22 00:15buy60920.1069.5850--
121772020.10.22 01:25sell60930.10104.581--
121782020.10.22 01:30close60920.1069.6060--160.002323427.60
121792020.10.22 01:30close60910.1069.6060--100.002323527.60
121802020.10.22 01:30close60860.1069.6060---404.602323123.00
121812020.10.22 01:30close60850.1069.6060---684.602322438.40
121822020.10.22 03:07close60880.10137.512--969.302323407.70
121832020.10.22 04:04close60870.10137.538--999.302324407.00
121842020.10.22 09:00close60930.10104.663---870.002323537.00
121852020.10.22 09:00close60900.10104.663---975.802322561.20
121862020.10.22 09:00close60890.10104.663---1125.802321435.40
121872020.10.22 22:10buy60940.1069.9720--
121882020.10.22 23:08close60940.1070.0550--780.002322215.40
121892020.10.23 00:05buy60950.1070.0080--
121902020.10.23 00:05buy60960.10104.875--
121912020.10.23 00:25close60960.10104.859---210.002322005.40
121922020.10.23 02:00close60950.1070.0400--270.002322275.40
121932020.10.26 01:10buy60970.10124.083--
121942020.10.26 01:50sell60980.10104.719--
121952020.10.26 04:56close60970.10124.168--800.002323075.40
121962020.10.26 07:25s/l60980.10104.909---1950.002321125.40
121972020.10.27 01:45sell60990.10104.868--
121982020.10.27 01:50sell61000.10115.501--
121992020.10.27 01:50sell61010.10123.859--
122002020.10.27 02:50close61010.10123.809--450.002321575.40
122012020.10.27 03:05close61000.10115.417--790.002322365.40
122022020.10.27 03:05close60990.10104.785--780.002323145.40
122032020.10.27 22:00sell61020.10104.487--
122042020.10.27 22:10buy61030.1070.1110--
122052020.10.27 22:40sell61040.10104.488--
122062020.10.27 22:55sell61050.10104.493--
122072020.10.28 00:55sell61060.10104.491--
122082020.10.28 01:25sell61070.10104.525--
122092020.10.28 03:40close61070.10104.464--560.002323705.40
122102020.10.28 03:40close61060.10104.464--220.002323925.40
122112020.10.28 03:40close61050.10104.464--201.402324126.80
122122020.10.28 03:40close61040.10104.464--151.402324278.20
122132020.10.28 03:40close61020.10104.464--141.402324419.60
122142020.10.28 04:30close61030.1070.0290---878.202323541.40
122152020.10.29 01:40sell61080.10122.582--
122162020.10.29 09:00close61080.10122.720---1430.002322111.40
122172020.10.29 22:50sell61090.10114.319--
122182020.10.29 23:00buy61100.10104.624--
122192020.10.30 00:05buy61110.10104.622--
122202020.10.30 00:25close61090.10114.356---420.402321691.00
122212020.10.30 01:10buy61120.1069.3100--
122222020.10.30 04:50close61120.1069.3850--700.002322391.00
122232020.10.30 08:00close61100.10104.362---2692.702319698.30
122242020.10.30 08:30s/l61110.10104.226---4010.002315688.30
122252020.11.02 21:25sell61130.10113.973--
122262020.11.02 23:15buy61140.10104.758--
122272020.11.03 00:05buy61150.1069.5040--
122282020.11.03 00:20close61130.10114.081---1130.402314557.90
122292020.11.03 02:30close61140.10104.768--27.302314585.20
122302020.11.03 03:55close61150.1069.5400--310.002314895.20
122312020.11.03 21:00buy61160.10136.230--
122322020.11.03 21:10buy61170.1069.8900--
122332020.11.03 21:15sell61180.10104.611--
122342020.11.03 22:00buy61190.1069.8740--
122352020.11.03 22:05buy61200.10136.173--
122362020.11.03 22:10buy61210.1069.8350--
122372020.11.03 22:34close61210.1069.9160--760.002315655.20
122382020.11.03 23:03close61190.1069.9550--760.002316415.20
122392020.11.03 23:10close61180.10104.525--810.002317225.20
122402020.11.03 23:14close61170.1069.9710--760.002317985.20
122412020.11.03 23:16close61200.10136.292--1140.002319125.20
122422020.11.03 23:26close61160.10136.339--1040.002320165.20
122432020.11.04 00:50sell61220.10104.590--
122442020.11.04 01:03s/l61220.10104.823---2380.002317785.20
122452020.11.04 22:10sell61230.10114.531--
122462020.11.04 23:10sell61240.10104.539--
122472020.11.05 00:45close61230.10114.693---1671.202316114.00
122482020.11.05 00:45close61240.10104.478--444.202316558.20
122492020.11.05 00:55buy61250.1069.9210--
122502020.11.05 01:21close61250.1070.0040--780.002317338.20
122512020.11.05 22:10buy61260.1070.0470--
122522020.11.05 22:40buy61270.1070.0380--
122532020.11.05 22:59close61270.1070.1200--770.002318108.20
122542020.11.05 22:59close61260.1070.1290--770.002318878.20
122552020.11.06 00:55sell61280.10103.609--
122562020.11.06 05:00close61280.10103.542--620.002319498.20
122572020.11.09 22:55buy61290.10124.502--
122582020.11.09 22:55buy61300.10138.631--
122592020.11.09 22:55buy61310.1071.8820--
122602020.11.09 22:55buy61320.10105.300--
122612020.11.09 22:58s/l61290.10124.456---510.002318988.20
122622020.11.09 23:25buy61330.10124.453--
122632020.11.09 23:25buy61340.1071.8580--
122642020.11.10 00:25close61320.10105.314--67.302319055.50
122652020.11.10 00:35buy61350.10124.426--
122662020.11.10 00:35buy61360.1071.8180--
122672020.11.10 00:41buy61370.1071.7680--
122682020.11.10 00:41buy61380.10105.301--
122692020.11.10 00:50buy61390.10124.388--
122702020.11.10 01:00close61390.10124.471--780.002319835.50
122712020.11.10 01:05close61380.10105.318--120.002319955.50
122722020.11.10 01:30close61370.1071.8480--750.002320705.50
122732020.11.10 01:35s/l61350.10124.349---820.002319885.50
122742020.11.10 03:26close61330.10124.101---3610.202316275.30
122752020.11.10 06:15close61360.1071.7490---740.002315535.30
122762020.11.10 06:15close61340.1071.7490---1148.202314387.10
122772020.11.10 06:15close61310.1071.7490---1388.202312998.90
122782020.11.10 06:20close61300.10138.469---1706.902311292.00
122792020.11.10 22:00buy61400.10124.389--
122802020.11.10 22:35buy61410.10124.368--
122812020.11.10 22:55buy61420.10124.325--
122822020.11.10 23:45buy61430.10105.272--
122832020.11.10 23:50buy61440.10105.245--
122842020.11.11 00:05close61420.10124.451--1169.802312461.80
122852020.11.11 00:05close61410.10124.451--739.802313201.60
122862020.11.11 05:10close61440.10105.125---1272.702311928.90
122872020.11.11 05:10close61430.10105.125---1542.702310386.20
122882020.11.11 07:55close61400.10124.433--349.802310736.00
122892020.11.11 21:45buy61450.1072.5370--
122902020.11.11 21:45buy61460.10105.459--
122912020.11.11 22:00buy61470.10105.449--
122922020.11.11 23:25close61450.1072.6160--740.002311476.00
122932020.11.12 00:10close61470.10105.458---28.102311447.90
122942020.11.12 00:10close61460.10105.451---198.102311249.80
122952020.11.17 00:50buy61480.1072.1180--
122962020.11.17 01:10close61480.1072.1990--760.002312009.80
122972020.11.17 21:25sell61490.1071.8610--
122982020.11.17 21:35sell61500.1071.8740--
122992020.11.17 22:25close61500.1071.7930--760.002312769.80
123002020.11.17 22:25close61490.1071.7930--630.002313399.80
123012020.11.18 21:55sell61510.10103.837--
123022020.11.18 22:40sell61520.10103.853--
123032020.11.18 22:50buy61530.1071.9050--
123042020.11.18 23:00buy61540.1071.8570--
123052020.11.18 23:20sell61550.10103.882--
123062020.11.18 23:30buy61560.1071.8690--
123072020.11.18 23:50close61550.10103.808--690.002314089.80
123082020.11.18 23:50close61520.10103.808--400.002314489.80
123092020.11.18 23:50close61510.10103.808--240.002314729.80
123102020.11.19 07:40close61560.1071.7240---1524.602313205.20
123112020.11.19 07:40close61540.1071.7240---1404.602311800.60
123122020.11.19 07:40close61530.1071.7240---1884.602309916.00
123132020.11.19 21:10sell61570.10113.899--
123142020.11.19 23:55buy61580.10123.223--
123152020.11.19 23:55buy61590.1071.8080--
123162020.11.20 00:15buy61600.10137.592--
123172020.11.20 00:35close61570.10113.959---650.402309265.60
123182020.11.20 02:20close61580.10123.307--749.802310015.40
123192020.11.20 02:35close61590.1071.7970---168.202309847.20
123202020.11.20 03:16close61600.10137.703--1060.002310907.20
123212020.11.24 00:05buy61610.1072.3480--
123222020.11.24 00:25buy61620.10139.215--
123232020.11.24 00:30buy61630.1072.2890--
123242020.11.24 01:06close61630.1072.3700--760.002311667.20
123252020.11.24 01:20close61610.1072.4240--710.002312377.20
123262020.11.24 01:22close61620.10139.328--1080.002313457.20
123272020.11.24 21:55buy61640.1072.8680--
123282020.11.24 22:40buy61650.10104.526--
123292020.11.24 22:45buy61660.10104.518--
123302020.11.24 23:20buy61670.1072.8200--
123312020.11.24 23:37close61670.1072.9050--800.002314257.20
123322020.11.25 00:40close61660.10104.469---562.702313694.50
123332020.11.25 00:40close61650.10104.463---702.702312991.80
123342020.11.25 01:26close61640.1072.9490--751.802313743.60
123352020.11.26 21:40sell61680.10124.227--
123362020.11.26 22:15close61680.10124.200--220.002313963.60
123372020.11.26 22:40sell61690.1073.0210--
123382020.11.26 23:00close61690.1073.0080--80.002314043.60
123392020.11.26 23:30sell61700.10104.256--
123402020.11.26 23:45close61700.10104.260---90.002313953.60
123412020.11.30 21:35buy61710.1073.2250--
123422020.11.30 23:40buy61720.10139.032--
123432020.12.01 00:25buy61730.10104.305--
123442020.12.01 01:06close61720.10139.143--1023.102314976.70
123452020.12.01 01:40close61730.10104.326--160.002315136.70
123462020.12.01 02:05close61710.1073.2470--161.802315298.50
123472020.12.01 22:15buy61740.10139.998--
123482020.12.02 00:05buy61750.1073.7240--
123492020.12.02 03:27close61740.10140.110--1033.102316331.60
123502020.12.02 04:44close61750.1073.8040--750.002317081.60
123512020.12.03 21:20sell61760.1073.5970--
123522020.12.03 21:45sell61770.10116.583--
123532020.12.03 21:50sell61780.10126.233--
123542020.12.03 21:55sell61790.10103.982--
123552020.12.03 22:10sell61800.10116.615--
123562020.12.03 22:20sell61810.10116.635--
123572020.12.03 22:41close61780.10126.131--970.002318051.60
123582020.12.03 22:41close61760.1073.4430--1490.002319541.60
123592020.12.03 22:50close61790.10103.892--850.002320391.60
123602020.12.03 23:55close61810.10116.601--290.002320681.60
123612020.12.03 23:55close61800.10116.601--90.002320771.60
123622020.12.03 23:55close61770.10116.601---230.002320541.60
123632020.12.07 21:20buy61820.1073.3190--
123642020.12.07 21:40buy61830.1073.3030--
123652020.12.07 22:55sell61840.10104.047--
123662020.12.08 00:05sell61850.10104.049--
123672020.12.08 01:05close61850.10104.022--220.002320761.60
123682020.12.08 01:05close61840.10104.022--161.402320923.00
123692020.12.08 06:25close61830.1073.2160---928.202319994.80
123702020.12.08 06:25close61820.1073.2160---1088.202318906.60
123712020.12.08 21:50buy61860.1073.3320--
123722020.12.08 21:55buy61870.1073.3150--
123732020.12.08 22:00buy61880.10139.107--
123742020.12.08 22:10buy61890.1073.3110--
123752020.12.08 22:40buy61900.10139.024--
123762020.12.08 23:40close61890.1073.3860--700.002319606.60
123772020.12.08 23:40close61870.1073.3860--660.002320266.60
123782020.12.08 23:40close61860.1073.3860--490.002320756.60
123792020.12.08 23:59close61900.10139.151--1220.002321976.60
123802020.12.09 01:05close61880.10139.181--653.102322629.70
123812020.12.09 22:25sell61910.10117.141--
123822020.12.09 22:40buy61920.10104.196--
123832020.12.09 23:05sell61930.10125.912--
123842020.12.09 23:15sell61940.10125.918--
123852020.12.09 23:25sell61950.10117.189--
123862020.12.09 23:50sell61960.10125.935--
123872020.12.10 00:10close61920.10104.219--111.902322741.60
123882020.12.10 03:20close61960.10125.957---300.602322441.00
123892020.12.10 03:20close61940.10125.956---460.602321980.40
123902020.12.10 03:20close61930.10125.955---510.602321469.80
123912020.12.10 03:40close61950.10117.221---371.202321098.60
123922020.12.10 03:40close61910.10117.221---851.202320247.40
123932020.12.10 22:00buy61970.1073.8450--
123942020.12.10 22:37close61970.1073.9270--770.002321017.40
123952020.12.14 22:10buy61980.10126.382--
123962020.12.14 22:35buy61990.10126.355--
123972020.12.14 23:05buy62000.10104.011--
123982020.12.14 23:25buy62010.10104.001--
123992020.12.15 00:05close62010.10104.062--537.302321554.70
124002020.12.15 00:05close62000.10104.062--437.302321992.00
124012020.12.15 02:36close61990.10126.439--749.802322741.80
124022020.12.15 02:41close61980.10126.465--739.802323481.60
124032020.12.15 21:20buy62020.10139.118--
124042020.12.15 21:40close62020.10139.229--1060.002324541.60
124052020.12.16 00:05sell62030.10103.673--
124062020.12.16 00:30sell62040.10103.672--
124072020.12.16 01:25close62040.10103.627--400.002324941.60
124082020.12.16 01:25close62030.10103.627--410.002325351.60
124092020.12.16 22:05buy62050.10139.590--
124102020.12.16 22:05sell62060.1073.4260--
124112020.12.16 22:15sell62070.1073.4300--
124122020.12.16 22:27close62050.10139.699--1040.002326391.60
124132020.12.17 03:10close62070.1073.4760---573.902325817.70
124142020.12.17 03:10close62060.1073.4760---613.902325203.80
124152020.12.17 21:55buy62080.10140.056--
124162020.12.17 22:25sell62090.10116.598--
124172020.12.17 22:40sell62100.10103.148--
124182020.12.17 23:45close62100.10103.086--570.002325773.80
124192020.12.18 01:40close62090.10116.580--129.602325903.40
124202020.12.18 05:55close62080.10139.920---1446.902324456.50
124212020.12.21 22:55buy62110.1073.3580--
124222020.12.21 23:15buy62120.1073.3420--
124232020.12.21 23:45buy62130.1073.3320--
124242020.12.21 23:55buy62140.1073.3040--
124252020.12.21 23:59close62140.1073.3830--740.002325196.50
124262020.12.22 00:14close62130.1073.4440--1061.802326258.30
124272020.12.22 00:14close62120.1073.4440--961.802327220.10
124282020.12.22 00:14close62110.1073.4440--801.802328021.90
124292020.12.22 23:05sell62150.10116.534--
124302020.12.22 23:10buy62160.10103.637--
124312020.12.22 23:15buy62170.10103.617--
124322020.12.23 02:55close62170.10103.632--77.302328099.20
124332020.12.23 02:55close62160.10103.630---142.702327956.50
124342020.12.23 07:25close62150.10116.503--259.602328216.10
124352021.01.04 21:20sell62180.1074.0600--
124362021.01.05 00:05close62180.1074.0000--528.702328744.80
124372021.01.05 00:40buy62190.10103.113--
124382021.01.05 01:05close62190.10103.156--380.002329124.80
124392021.01.05 23:00sell62200.10102.699--
124402021.01.05 23:10sell62210.10102.732--
124412021.01.05 23:40sell62220.10102.739--
124422021.01.06 00:10buy62230.1074.4630--
124432021.01.06 00:36close62230.1074.5460--780.002329904.80
124442021.01.06 01:00close62220.10102.730--1.402329906.20
124452021.01.06 01:00close62210.10102.725---18.602329887.60
124462021.01.06 01:00close62200.10102.725---348.602329539.00
124472021.01.06 21:20buy62240.1075.1480--
124482021.01.06 21:30buy62250.10140.326--
124492021.01.06 21:30buy62260.1075.0740--
124502021.01.06 21:40buy62270.10140.302--
124512021.01.06 21:40buy62280.10103.104--
124522021.01.06 21:50buy62290.1075.0040--
124532021.01.06 22:05buy62300.10140.217--
124542021.01.06 22:05buy62310.1075.0150--
124552021.01.06 22:10buy62320.10103.014--
124562021.01.06 22:12close62290.1075.0800--710.002330249.00
124572021.01.06 22:12close62310.1075.0930--730.002330979.00
124582021.01.06 22:20close62300.10140.329--1070.002332049.00
124592021.01.06 22:30buy62330.10102.973--
124602021.01.06 23:06close62260.1075.1560--770.002332819.00
124612021.01.06 23:45close62240.1075.1890--360.002333179.00
124622021.01.07 01:52close62270.10140.413--949.302334128.30
124632021.01.07 02:03close62250.10140.437--949.302335077.60
124642021.01.07 02:05close62330.10103.061--761.902335839.50
124652021.01.07 02:05close62320.10103.061--351.902336191.40
124662021.01.07 02:05close62280.10103.061---548.102335643.30
124672021.01.07 22:45buy62340.10127.339--
124682021.01.07 23:19close62340.10127.420--760.002336403.30
124692021.01.08 00:05buy62350.1075.2980--
124702021.01.08 00:20buy62360.1075.2950--
124712021.01.08 01:13close62360.1075.3800--800.002337203.30
124722021.01.08 01:13close62350.1075.3800--770.002337973.30
124732021.01.11 22:25buy62370.10140.829--
124742021.01.11 22:40buy62380.10140.796--
124752021.01.11 23:59close62380.10140.905--1040.002339013.30
124762021.01.12 00:20close62370.10140.850--123.102339136.40
124772021.01.13 00:05buy62390.1074.9620--
124782021.01.13 08:00close62390.1074.8920---750.002338386.40
124792021.01.14 21:10sell62400.10126.171--
124802021.01.14 21:10sell62410.10103.815--
124812021.01.14 22:45close62410.10103.716--940.002339326.40
124822021.01.14 23:45sell62420.10103.799--
124832021.01.15 02:20close62420.10103.703--871.402340197.80
124842021.01.15 03:02close62400.10126.070--949.802341147.60
124852021.01.18 21:30sell62430.10116.401--
124862021.01.18 22:15sell62440.1073.7480--
124872021.01.19 00:27sell62450.10103.708--
124882021.01.19 01:05close62440.1073.6880--528.702341676.30
124892021.01.19 01:20close62450.10103.696--70.002341746.30
124902021.01.19 07:00close62430.10116.752---3560.402338185.90
124912021.01.19 22:55sell62460.1073.9140--
124922021.01.19 23:30sell62470.1073.9260--
124932021.01.19 23:55sell62480.10103.903--
124942021.01.20 00:05sell62490.1073.9670--
124952021.01.20 04:04close62480.10103.751--1431.402339617.30
124962021.01.20 06:25close62460.1073.9740---671.302338946.00
124972021.01.20 07:00close62470.1073.9850---661.302338284.70
124982021.01.20 07:35close62490.1074.0080---460.002337824.70
124992021.01.21 00:40sell62500.10125.390--
125002021.01.21 00:45close62500.10125.405---200.002337624.70
125012021.01.21 00:55sell62510.10125.424--
125022021.01.21 00:55sell62520.10103.567--
125032021.01.21 03:20close62520.10103.520--420.002338044.70
125042021.01.21 06:40close62510.10125.487---680.002337364.70
125052021.01.25 23:40sell62530.1074.6870--
125062021.01.26 02:45close62530.1074.6190--608.702337973.40
125072021.01.26 23:45buy62540.10126.032--
125082021.01.26 23:55buy62550.1075.0180--
125092021.01.27 00:05buy62560.1075.1060--
125102021.01.27 03:05close62540.10126.113--719.802338693.20
125112021.01.27 08:00close62560.1074.9810---1300.002337393.20
125122021.01.27 08:00close62550.1074.9810---428.202336965.00
125132021.01.27 21:55buy62570.10142.567--
125142021.01.27 22:45buy62580.10142.487--
125152021.01.27 23:30buy62590.10104.093--
125162021.01.28 01:40close62590.10104.175--701.902337666.90
125172021.01.28 03:44close62580.10142.600--969.302338636.20
125182021.01.28 05:55close62570.10142.610--269.302338905.50
125192021.01.28 23:05buy62600.1074.8980--
125202021.01.28 23:10buy62610.10143.128--
125212021.01.28 23:15buy62620.10126.380--
125222021.01.28 23:15buy62630.1074.8890--
125232021.01.28 23:25buy62640.1074.8730--
125242021.01.28 23:35buy62650.1074.8450--
125252021.01.28 23:40sell62660.10104.257--
125262021.01.29 00:05buy62670.10143.065--
125272021.01.29 02:00close62670.10143.175--1050.002339955.50
125282021.01.29 02:11close62620.10126.460--709.802340665.30
125292021.01.29 02:15close62610.10143.196--593.102341258.40
125302021.01.29 02:20close62650.1074.8870--361.802341620.20
125312021.01.29 02:20close62640.1074.8860--71.802341692.00
125322021.01.29 02:20close62630.1074.8860---88.202341603.80
125332021.01.29 02:20close62600.1074.8860---178.202341425.60
125342021.01.29 03:04s/l62660.10104.549---3008.602338417.00
125352021.02.02 22:45sell62680.10126.356--
125362021.02.02 22:50sell62690.10116.964--
125372021.02.02 22:50sell62700.10126.402--
125382021.02.02 22:50buy62710.10105.037--
125392021.02.02 22:55buy62720.10105.024--
125402021.02.02 23:20sell62730.10116.982--
125412021.02.02 23:45sell62740.10126.457--
125422021.02.02 23:50buy62750.10105.001--
125432021.02.02 23:55buy62760.10104.998--
125442021.02.03 00:15close62740.10126.458---70.202338346.80
125452021.02.03 00:15close62700.10126.458---620.202337726.60
125462021.02.03 00:15close62680.10126.458---1080.202336646.40
125472021.02.03 01:10close62760.10105.024--187.302336833.70
125482021.02.03 01:10close62750.10105.024--157.302336991.00
125492021.02.03 01:10close62720.10105.024---72.702336918.30
125502021.02.03 01:10close62710.10105.024---202.702336715.60
125512021.02.03 03:05close62730.10116.931--459.602337175.20
125522021.02.03 03:05close62690.10116.931--279.602337454.80
125532021.02.03 22:50sell62770.10116.831--
125542021.02.04 00:25close62770.10116.838---121.202337333.60
125552021.02.04 21:00sell62780.10116.724--
125562021.02.04 21:00sell62790.1075.4980--
125572021.02.04 21:35sell62800.1075.5200--
125582021.02.04 21:45sell62810.10116.732--
125592021.02.04 21:45sell62820.1075.5230--
125602021.02.04 21:50sell62830.10126.249--
125612021.02.04 22:10sell62840.10116.748--
125622021.02.04 22:15sell62850.10126.282--
125632021.02.04 22:30sell62860.10126.291--
125642021.02.04 22:30sell62870.1075.5530--
125652021.02.05 00:05close62870.1075.5180--278.702337612.30
125662021.02.05 00:05close62820.1075.5180---21.302337591.00
125672021.02.05 00:05close62800.1075.5180---51.302337539.70
125682021.02.05 00:05close62790.1075.5180---271.302337268.40
125692021.02.05 00:50buy62880.10144.260--
125702021.02.05 01:01close62880.10144.371--1060.002338328.40
125712021.02.05 04:44close62860.10126.189--959.802339288.20
125722021.02.05 04:50close62850.10126.210--659.802339948.00
125732021.02.05 04:50close62830.10126.210--329.802340277.80
125742021.02.05 06:30close62780.10116.731---120.402340157.40
125752021.02.05 07:15close62810.10116.736---90.402340067.00
125762021.02.05 07:40close62840.10116.743---0.402340066.60
125772021.02.08 00:05buy62890.1075.7600--
125782021.02.08 01:00close62890.1075.8420--770.002340836.60
125792021.02.08 21:10sell62900.10126.799--
125802021.02.08 21:25sell62910.10126.818--
125812021.02.08 21:40sell62920.10126.819--
125822021.02.08 22:00sell62930.10126.847--
125832021.02.08 23:10sell62940.10105.228--
125842021.02.08 23:45buy62950.1075.9510--
125852021.02.09 00:50close62930.10126.815--259.802341096.40
125862021.02.09 00:50close62920.10126.811--19.802341116.20
125872021.02.09 00:50close62910.10126.814---20.202341096.00
125882021.02.09 00:50close62900.10126.814---210.202340885.80
125892021.02.09 00:55close62940.10105.249---298.602340587.20
125902021.02.09 01:55close62950.1076.0260--691.802341279.00
125912021.02.09 21:05sell62960.1075.7020--
125922021.02.09 21:40sell62970.1075.7350--
125932021.02.09 23:15close62970.1075.6730--570.002341849.00
125942021.02.09 23:15close62960.1075.6740--230.002342079.00
125952021.02.10 21:15buy62980.10126.946--
125962021.02.10 21:35buy62990.10144.844--
125972021.02.10 21:45buy63000.10126.921--
125982021.02.10 22:10buy63010.10144.824--
125992021.02.10 22:25buy63020.10126.901--
126002021.02.10 22:37s/l62980.10126.852---990.002341089.00
126012021.02.10 22:37s/l63000.10126.852---740.002340349.00
126022021.02.10 22:37s/l63020.10126.852---540.002339809.00
126032021.02.10 22:40buy63030.10144.740--
126042021.02.11 04:35close63030.10144.700---560.702339248.30
126052021.02.11 04:35close63010.10144.700---1400.702337847.60
126062021.02.11 04:35close62990.10144.700---1600.702336246.90
126072021.02.15 22:25buy63040.1076.1710--
126082021.02.15 22:30buy63050.10127.774--
126092021.02.15 22:30buy63060.1076.1240--
126102021.02.15 23:20buy63070.1076.1310--
126112021.02.16 01:15close63070.1076.1850--481.802336728.70
126122021.02.16 01:15close63060.1076.1850--551.802337280.50
126132021.02.16 01:15close63040.1076.1850--81.802337362.30
126142021.02.16 01:35close63050.10127.841--579.802337942.10
126152021.02.17 22:10sell63080.10127.516--
126162021.02.17 22:25sell63090.10117.839--
126172021.02.17 22:25sell63100.10127.531--
126182021.02.17 22:50sell63110.1076.1270--
126192021.02.18 02:21close63100.10127.431--919.402338861.50
126202021.02.18 02:33close63080.10127.414--939.402339800.90
126212021.02.18 02:55close63090.10117.721--1128.802340929.70
126222021.02.18 03:40close63110.1076.0130--1026.102341955.80
126232021.02.19 00:05sell63120.10105.686--
126242021.02.19 00:15sell63130.10105.682--
126252021.02.19 01:15close63130.10105.661--160.002342115.80
126262021.02.19 01:15close63120.10105.661--200.002342315.80
126272021.02.22 22:05sell63140.10105.058--
126282021.02.23 00:15close63140.10105.075---258.602342057.20
126292021.02.24 22:45buy63150.10105.860--
126302021.02.25 01:15close63150.10105.900--281.902342339.10
126312021.03.01 23:05buy63160.1077.5470--
126322021.03.01 23:25buy63170.1077.5250--
126332021.03.02 00:05close63170.1077.6160--851.802343190.90
126342021.03.02 00:06close63160.1077.6500--971.802344162.70
126352021.03.02 21:40buy63180.10149.013--
126362021.03.02 23:25buy63190.10148.987--
126372021.03.02 23:30buy63200.1077.8370--
126382021.03.02 23:55buy63210.10128.989--
126392021.03.02 23:55buy63220.10148.948--
126402021.03.02 23:55buy63230.1077.8200--
126412021.03.03 00:30buy63240.10128.966--
126422021.03.03 01:22close63240.10129.047--760.002344922.70
126432021.03.03 02:30close63230.1077.9030--771.802345694.50
126442021.03.03 02:35close63200.1077.9050--621.802346316.30
126452021.03.03 02:45close63210.10129.073--749.802347066.10
126462021.03.03 02:47close63220.10149.063--1063.102348129.20
126472021.03.03 03:23close63190.10149.097--1013.102349142.30
126482021.03.03 03:31close63180.10149.127--1053.102350195.40
126492021.03.04 23:35sell63250.10116.198--
126502021.03.04 23:50sell63260.10116.222--
126512021.03.05 02:21t/p63260.10116.064--1529.602351725.00
126522021.03.05 02:52t/p63250.10116.043--1499.602353224.60
126532021.03.09 21:40sell63270.10129.064--
126542021.03.09 22:10sell63280.10129.095--
126552021.03.09 22:25sell63290.10129.119--
126562021.03.09 22:40sell63300.10129.126--
126572021.03.09 23:05sell63310.10108.512--
126582021.03.09 23:15sell63320.10108.515--
126592021.03.09 23:36sell63330.10108.528--
126602021.03.10 00:55sell63340.10129.165--
126612021.03.10 02:10close63340.10129.108--520.002353744.60
126622021.03.10 02:10close63300.10129.107--129.802353874.40
126632021.03.10 02:10close63290.10129.107--59.802353934.20
126642021.03.10 02:10close63280.10129.107---180.202353754.00
126652021.03.10 02:10close63270.10129.107---490.202353263.80
126662021.03.10 04:39s/l63310.10108.807---3038.602350225.20
126672021.03.10 04:39s/l63320.10108.809---3028.602347196.60
126682021.03.10 04:42s/l63330.10108.818---2988.602344208.00
126692021.03.11 23:30sell63350.10108.479--
126702021.03.11 23:50sell63360.10108.501--
126712021.03.12 00:35close63360.10108.508---158.602344049.40
126722021.03.12 00:35close63350.10108.508---378.602343670.80
126732021.03.15 23:15sell63370.10130.216--
126742021.03.16 01:00close63370.10130.209--9.802343680.60
126752021.03.16 23:35sell63380.10109.017--
126762021.03.17 01:15sell63390.10109.010--
126772021.03.17 01:45sell63400.1078.4170--
126782021.03.17 04:20close63400.1078.3670--450.002344130.60
126792021.03.17 06:20close63390.10109.068---630.002343500.60
126802021.03.17 06:20close63380.10109.068---598.602342902.00
126812021.03.18 00:50buy63410.1078.7180--
126822021.03.18 01:00buy63420.1078.7120--
126832021.03.18 01:03close63420.1078.8140--970.002343872.00
126842021.03.18 01:03close63410.1078.8000--770.002344642.00
126852021.03.18 01:20buy63430.10130.352--
126862021.03.18 01:30buy63440.10151.900--
126872021.03.18 01:46close63440.10151.993--880.002345522.00
126882021.03.18 01:52close63430.10130.435--780.002346302.00
126892021.03.18 23:45sell63450.10117.406--
126902021.03.19 01:30sell63460.10117.503--
126912021.03.19 01:30sell63470.10129.885--
126922021.03.19 01:30sell63480.10108.967--
126932021.03.19 02:25close63470.10129.809--710.002347012.00
126942021.03.19 05:35close63460.10117.478--200.002347212.00
126952021.03.19 05:35close63450.10117.478---770.402346441.60
126962021.03.19 05:50close63480.10108.982---200.002346241.60
126972021.03.22 01:10sell63490.10108.794--
126982021.03.22 01:15sell63500.10117.073--
126992021.03.22 01:30sell63510.10129.419--
127002021.03.22 04:19close63510.10129.317--970.002347211.60
127012021.03.22 06:00close63490.10108.778--110.002347321.60
127022021.03.22 09:00close63500.10117.018--500.002347821.60
127032021.03.22 22:30buy63520.1078.0240--
127042021.03.22 22:45buy63530.1078.0180--
127052021.03.22 23:05buy63540.1077.9800--
127062021.03.22 23:50buy63550.1077.9290--
127072021.03.23 00:15buy63560.1077.9290--
127082021.03.23 01:40buy63570.10129.839--
127092021.03.23 01:40s/l63560.1077.6390---2950.002344871.60
127102021.03.23 02:14close63520.1077.5740---4558.202340313.40
127112021.03.23 02:14close63530.1077.5670---4568.202335745.20
127122021.03.23 02:15close63540.1077.5270---4588.202331157.00
127132021.03.23 03:28close63550.1077.4770---4578.202326578.80
127142021.03.23 04:37close63570.10129.919--750.002327328.80
127152021.03.24 00:45sell63580.10128.770--
127162021.03.24 00:45sell63590.10108.640--
127172021.03.24 02:11close63580.10128.669--960.002328288.80
127182021.03.24 02:30close63590.10108.552--830.002329118.80
127192021.03.24 22:10buy63600.10108.708--
127202021.03.24 22:40buy63610.10108.699--
127212021.03.24 22:45buy63620.10108.686--
127222021.03.24 23:05buy63630.10108.676--
127232021.03.25 00:10close63630.10108.724--361.902329480.70
127242021.03.25 00:10close63620.10108.718--201.902329682.60
127252021.03.25 00:10close63610.10108.721--101.902329784.50
127262021.03.25 00:10close63600.10108.721--11.902329796.40
127272021.03.29 22:00buy63640.1076.8340--
127282021.03.30 01:45close63640.1076.9150--751.802330548.20
127292021.03.30 22:05sell63650.10129.327--
127302021.03.30 22:15sell63660.1077.0310--
127312021.03.30 22:25sell63670.1077.0470--
127322021.03.30 22:35sell63680.10129.337--
127332021.03.31 00:35close63680.10129.280--509.802331058.00
127342021.03.31 00:35close63650.10129.302--189.802331247.80
127352021.03.31 01:05sell63690.10129.321--
127362021.03.31 01:15sell63700.10129.326--
127372021.03.31 03:33s/l63690.10129.578---2620.002328627.80
127382021.03.31 03:33s/l63700.10129.587---2660.002325967.80
127392021.03.31 05:45close63660.1077.2630---2391.302323576.50
127402021.03.31 05:55close63670.1077.2970---2571.302321005.20
127412021.03.31 22:00buy63710.10129.846--
127422021.03.31 22:00buy63720.10152.571--
127432021.03.31 22:00buy63730.1077.3440--
127442021.03.31 22:20buy63740.10129.838--
127452021.03.31 23:21close63720.10152.681--1050.002322055.20
127462021.03.31 23:55sell63750.10117.241--
127472021.04.01 01:30close63730.1077.3500---14.602322040.60
127482021.04.01 02:37close63740.10129.918--629.402322670.00
127492021.04.01 03:52close63710.10129.927--639.402323309.40
127502021.04.01 05:25close63750.10117.138--978.802324288.20
127512021.04.01 22:10sell63760.10110.644--
127522021.04.02 00:05close63760.10110.612--231.402324519.60
127532021.04.05 01:20sell63770.10130.176--
127542021.04.05 04:10close63770.10130.128--430.002324949.60
127552021.04.05 22:05sell63780.10110.190--
127562021.04.05 22:10sell63790.10110.221--
127572021.04.05 22:30sell63800.10110.236--
127582021.04.06 00:55close63800.10110.177--501.402325451.00
127592021.04.06 00:55close63790.10110.177--351.402325802.40
127602021.04.06 00:55close63780.10110.177--41.402325843.80
127612021.04.06 01:45sell63810.10110.209--
127622021.04.06 07:30close63810.10110.279---750.002325093.80
127632021.04.06 22:00sell63820.1077.4730--
127642021.04.07 00:05buy63830.10130.353--
127652021.04.07 03:03close63830.10130.435--770.002325863.80
127662021.04.07 04:05close63820.1077.4630--28.702325892.50
127672021.04.07 23:45sell63840.1077.0210--
127682021.04.07 23:55sell63850.1077.0270--
127692021.04.08 02:10close63850.1076.9630--526.102326418.60
127702021.04.08 02:10close63840.1076.9630--466.102326884.70
127712021.04.08 22:10sell63860.10109.293--
127722021.04.08 22:25sell63870.10109.291--
127732021.04.09 00:10close63870.10109.253--291.402327176.10
127742021.04.09 00:10close63860.10109.255--291.402327467.50
127752021.04.09 01:15sell63880.10109.306--
127762021.04.09 01:25sell63890.10109.346--
127772021.04.09 04:05close63890.10109.237--1040.002328507.50
127782021.04.09 04:05close63880.10109.239--620.002329127.50
127792021.04.12 22:20sell63900.10109.444--
127802021.04.13 00:10close63900.10109.421--141.402329268.90
127812021.04.14 01:10sell63910.10109.071--
127822021.04.14 02:48close63910.10108.918--1480.002330748.90
127832021.04.14 22:00buy63920.10130.412--
127842021.04.14 22:00buy63930.10150.117--
127852021.04.14 22:10buy63940.1077.7370--
127862021.04.14 23:05buy63950.10150.079--
127872021.04.14 23:43close63920.10130.493--760.002331508.90
127882021.04.15 00:55close63950.10150.109--139.302331648.20
127892021.04.15 00:55close63930.10150.109---240.702331407.50
127902021.04.15 01:06close63940.1077.8200--755.402332162.90
127912021.04.15 22:25sell63960.10108.696--
127922021.04.15 22:55sell63970.10108.704--
127932021.04.15 23:45sell63980.10108.730--
127942021.04.15 23:55sell63990.10108.760--
127952021.04.16 02:50close63990.10108.673--781.402332944.30
127962021.04.16 02:50close63980.10108.673--481.402333425.70
127972021.04.16 02:50close63970.10108.673--221.402333647.10
127982021.04.16 02:50close63960.10108.673--141.402333788.50
127992021.04.19 22:40sell64000.10108.157--
128002021.04.19 22:55sell64010.10108.175--
128012021.04.19 23:10sell64020.10108.179--
128022021.04.20 01:05close64020.10108.141--291.402334079.90
128032021.04.20 01:05close64010.10108.141--251.402334331.30
128042021.04.20 01:05close64000.10108.141--71.402334402.70
128052021.04.21 01:35sell64030.10108.111--
128062021.04.21 01:45sell64040.10108.123--
128072021.04.21 01:50sell64050.1077.5610--
128082021.04.21 02:20close64050.1077.4440--1120.002335522.70
128092021.04.21 03:16close64040.10107.974--1440.002336962.70
128102021.04.21 03:16close64030.10107.957--1490.002338452.70
128112021.04.21 22:05buy64060.1077.9000--
128122021.04.21 22:20buy64070.1077.8860--
128132021.04.22 01:35buy64080.10130.029--
128142021.04.22 01:45buy64090.10130.024--
128152021.04.22 01:55buy64100.1077.8000--
128162021.04.22 03:25close64090.10130.105--760.002339212.70
128172021.04.22 03:25close64080.10130.111--770.002339982.70
128182021.04.22 04:10close64100.1077.8800--750.002340732.70
128192021.04.22 07:35close64060.1077.6320---2754.602337978.10
128202021.04.22 07:50close64070.1077.6000---2934.602335043.50
128212021.04.22 23:15sell64110.10117.779--
128222021.04.23 00:10close64110.10117.774---0.402335043.10
128232021.04.23 01:55sell64120.10129.764--
128242021.04.23 01:55sell64130.10107.985--
128252021.04.23 03:02close64120.10129.662--970.002336013.10
128262021.04.23 04:04close64130.10107.828--1520.002337533.10
128272021.04.26 23:20buy64140.1078.2270--
128282021.04.26 23:40buy64150.1078.2090--
128292021.04.26 23:45buy64160.10108.101--
128302021.04.26 23:55buy64170.10108.098--
128312021.04.27 01:30close64170.10108.142--367.302337900.40
128322021.04.27 01:30close64160.10108.142--337.302338237.70
128332021.04.27 01:40close64150.1078.2530--381.802338619.50
128342021.04.27 01:40close64140.1078.2530--201.802338821.30
128352021.04.28 00:05buy64180.10108.721--
128362021.04.28 01:40close64180.10108.746--200.002339021.30
128372021.04.29 22:00sell64190.1078.8940--
128382021.04.29 23:59close at stop64190.1078.9130---240.002338781.30