Strategy Tester Report
MATILDA_ver1.0
ThreeTrader-Live (Build 1370)
通貨ペア | EURJPY.raw (Euro vs Japanese Yen) |
期間 | 5分足(M5) 2013.03.01 02:00 - 2023.02.27 23:55 (2013.03.01 - 2023.02.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | LicenseKey=""; EntryComments="MATILDA_ver1.0_EURJPY"; MagicNumber=30203202; Lots=0.1; isUseMM=false;
MM_Risk=3; maxposition=5; MaxSpread=3; Slippage=4; setting_0="=== Exit Settings ================="; askMaxTakeProfit_pips=12; askMaxStopLoss_pips=50; bidMaxTakeProfit_pips=12; bidMaxStopLoss_pips=50; isUseFee=true;
isUseSwap=true;
isUseHoldMaxTime=true;
askPositionHoldMaxTime=660; bidPositionHoldMaxTime=450; setting_1="=== Time Control Settings ========="; GMT=2; Summertime=1; DelayMinAtRollOver=5; DelayMinAtRetry=5; isuseEndOfYear=true;
EndDay=20; StartDay=4; |
|
テストバー数 | 747054 | モデルティック数 | 324541531 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 295730.60 | 総利益 | 936615.05 | 総損失 | -640884.45 |
プロフィットファクタ | 1.46 | 期待利得 | 180.99 | | |
絶対ドローダウン | 9547.60 | 最大ドローダウン | 60082.10 (4.52%) | 相対ドローダウン | 4.52% (60082.10) |
|
総取引数 | 1634 | 売りポジション(勝率%) | 1085 (70.60%) | 買いポジション(勝率%) | 549 (79.42%) |
| 勝率(%) | 1202 (73.56%) | 負率 (%) | 432 (26.44%) |
最大 | 勝トレード | 1347.05 | 敗トレード | -5139.90 |
平均 | 勝トレード | 779.21 | 敗トレード | -1483.53 |
最大 | 連勝(金額) | 25 (21672.05) | 連敗(金額) | 11 (-17798.90) |
最大 | 連勝(トレード数) | 21672.05 (25) | 連敗(トレード数) | -20750.00 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.03.04 21:40 | sell | 1 | 0.10 | 121.566 | 0.000 | 0.000 | |
2 | 2013.03.04 21:40 | modify | 1 | 0.10 | 121.566 | 121.978 | 121.442 | |
3 | 2013.03.05 00:00 | modify | 1 | 0.10 | 121.566 | 122.058 | 121.438 | |
4 | 2013.03.05 02:30 | close | 1 | 0.10 | 121.680 | 122.058 | 121.438 | -1219.90 | 998780.10 |
5 | 2013.03.06 23:40 | buy | 2 | 0.10 | 122.104 | 0.000 | 0.000 | |
6 | 2013.03.06 23:40 | modify | 2 | 0.10 | 122.104 | 121.608 | 122.228 | |
7 | 2013.03.06 23:55 | buy | 3 | 0.10 | 122.047 | 0.000 | 0.000 | |
8 | 2013.03.06 23:55 | modify | 3 | 0.10 | 122.047 | 121.551 | 122.171 | |
9 | 2013.03.07 00:00 | modify | 3 | 0.10 | 122.047 | 121.546 | 122.166 | |
10 | 2013.03.07 00:00 | modify | 2 | 0.10 | 122.104 | 121.603 | 122.223 | |
11 | 2013.03.07 00:35 | buy | 4 | 0.10 | 121.951 | 0.000 | 0.000 | |
12 | 2013.03.07 00:35 | modify | 4 | 0.10 | 121.951 | 121.518 | 122.075 | |
13 | 2013.03.07 00:50 | buy | 5 | 0.10 | 121.929 | 0.000 | 0.000 | |
14 | 2013.03.07 00:50 | modify | 5 | 0.10 | 121.929 | 121.518 | 122.053 | |
15 | 2013.03.07 02:29 | close | 5 | 0.10 | 122.010 | 121.518 | 122.053 | 770.00 | 999550.10 |
16 | 2013.03.07 02:31 | close | 4 | 0.10 | 122.032 | 121.518 | 122.075 | 770.00 | 1000320.10 |
17 | 2013.03.07 02:36 | close | 3 | 0.10 | 122.128 | 121.546 | 122.166 | 821.15 | 1001141.25 |
18 | 2013.03.07 02:40 | close | 2 | 0.10 | 122.119 | 121.603 | 122.223 | 161.15 | 1001302.40 |
19 | 2013.03.12 22:20 | sell | 6 | 0.10 | 125.128 | 0.000 | 0.000 | |
20 | 2013.03.12 22:20 | modify | 6 | 0.10 | 125.128 | 125.624 | 125.004 | |
21 | 2013.03.13 00:00 | modify | 6 | 0.10 | 125.128 | 125.620 | 125.000 | |
22 | 2013.03.13 00:54 | close | 6 | 0.10 | 125.027 | 125.620 | 125.000 | 930.10 | 1002232.50 |
23 | 2013.03.13 23:30 | sell | 7 | 0.10 | 124.580 | 0.000 | 0.000 | |
24 | 2013.03.13 23:30 | modify | 7 | 0.10 | 124.580 | 125.076 | 124.456 | |
25 | 2013.03.14 00:00 | modify | 7 | 0.10 | 124.580 | 125.064 | 124.444 | |
26 | 2013.03.14 01:54 | close | 7 | 0.10 | 124.477 | 125.064 | 124.444 | 870.30 | 1003102.80 |
27 | 2013.03.18 22:20 | buy | 8 | 0.10 | 123.302 | 0.000 | 0.000 | |
28 | 2013.03.18 22:20 | modify | 8 | 0.10 | 123.302 | 122.806 | 123.426 | |
29 | 2013.03.18 22:36 | close | 8 | 0.10 | 122.946 | 122.806 | 123.426 | -3600.00 | 999502.80 |
30 | 2013.03.22 01:35 | sell | 9 | 0.10 | 122.586 | 0.000 | 0.000 | |
31 | 2013.03.22 01:35 | modify | 9 | 0.10 | 122.586 | 123.082 | 122.462 | |
32 | 2013.03.22 01:45 | sell | 10 | 0.10 | 122.631 | 0.000 | 0.000 | |
33 | 2013.03.22 01:45 | modify | 10 | 0.10 | 122.631 | 123.127 | 122.507 | |
34 | 2013.03.22 02:19 | close | 10 | 0.10 | 122.528 | 123.127 | 122.507 | 990.00 | 1000492.80 |
35 | 2013.03.22 02:30 | close | 9 | 0.10 | 122.485 | 123.082 | 122.462 | 970.00 | 1001462.80 |
36 | 2013.03.26 01:55 | sell | 11 | 0.10 | 121.126 | 0.000 | 0.000 | |
37 | 2013.03.26 01:55 | modify | 11 | 0.10 | 121.126 | 121.622 | 121.002 | |
38 | 2013.03.26 02:21 | close | 11 | 0.10 | 121.026 | 121.622 | 121.002 | 960.00 | 1002422.80 |
39 | 2013.04.03 22:50 | sell | 12 | 0.10 | 119.426 | 0.000 | 0.000 | |
40 | 2013.04.03 22:50 | modify | 12 | 0.10 | 119.426 | 119.922 | 119.302 | |
41 | 2013.04.03 23:25 | sell | 13 | 0.10 | 119.469 | 0.000 | 0.000 | |
42 | 2013.04.03 23:25 | modify | 13 | 0.10 | 119.469 | 119.965 | 119.345 | |
43 | 2013.04.03 23:55 | sell | 14 | 0.10 | 119.505 | 0.000 | 0.000 | |
44 | 2013.04.03 23:55 | modify | 14 | 0.10 | 119.505 | 120.001 | 119.381 | |
45 | 2013.04.04 00:00 | modify | 14 | 0.10 | 119.505 | 119.989 | 119.369 | |
46 | 2013.04.04 00:00 | modify | 13 | 0.10 | 119.469 | 119.953 | 119.333 | |
47 | 2013.04.04 00:00 | modify | 12 | 0.10 | 119.426 | 119.910 | 119.290 | |
48 | 2013.04.04 02:03 | close | 14 | 0.10 | 119.403 | 119.989 | 119.369 | 860.30 | 1003283.10 |
49 | 2013.04.04 02:14 | close | 13 | 0.10 | 119.368 | 119.953 | 119.333 | 850.30 | 1004133.40 |
50 | 2013.04.04 02:14 | close | 12 | 0.10 | 119.326 | 119.910 | 119.290 | 840.30 | 1004973.70 |
51 | 2013.04.09 22:35 | buy | 15 | 0.10 | 129.519 | 0.000 | 0.000 | |
52 | 2013.04.09 22:35 | modify | 15 | 0.10 | 129.519 | 129.023 | 129.643 | |
53 | 2013.04.09 22:55 | buy | 16 | 0.10 | 129.530 | 0.000 | 0.000 | |
54 | 2013.04.09 22:55 | modify | 16 | 0.10 | 129.530 | 129.034 | 129.654 | |
55 | 2013.04.09 23:10 | close | 15 | 0.10 | 129.600 | 129.023 | 129.643 | 770.00 | 1005743.70 |
56 | 2013.04.09 23:15 | close | 16 | 0.10 | 129.611 | 129.034 | 129.654 | 770.00 | 1006513.70 |
57 | 2013.04.09 23:35 | buy | 17 | 0.10 | 129.476 | 0.000 | 0.000 | |
58 | 2013.04.09 23:35 | modify | 17 | 0.10 | 129.476 | 128.980 | 129.600 | |
59 | 2013.04.10 00:00 | modify | 17 | 0.10 | 129.476 | 128.978 | 129.598 | |
60 | 2013.04.10 00:05 | close | 17 | 0.10 | 129.557 | 128.978 | 129.598 | 787.05 | 1007300.75 |
61 | 2013.04.11 23:00 | buy | 18 | 0.10 | 130.818 | 0.000 | 0.000 | |
62 | 2013.04.11 23:00 | modify | 18 | 0.10 | 130.818 | 130.322 | 130.942 | |
63 | 2013.04.11 23:40 | buy | 19 | 0.10 | 130.693 | 0.000 | 0.000 | |
64 | 2013.04.11 23:40 | modify | 19 | 0.10 | 130.693 | 130.197 | 130.817 | |
65 | 2013.04.12 00:00 | modify | 19 | 0.10 | 130.693 | 130.195 | 130.815 | |
66 | 2013.04.12 00:00 | modify | 18 | 0.10 | 130.818 | 130.320 | 130.940 | |
67 | 2013.04.12 00:56 | close | 19 | 0.10 | 130.774 | 130.195 | 130.815 | 787.05 | 1008087.80 |
68 | 2013.04.12 04:22 | close | 18 | 0.10 | 130.460 | 130.320 | 130.940 | -3602.95 | 1004484.85 |
69 | 2013.04.15 01:05 | sell | 20 | 0.10 | 129.115 | 0.000 | 0.000 | |
70 | 2013.04.15 01:05 | modify | 20 | 0.10 | 129.115 | 129.611 | 128.991 | |
71 | 2013.04.15 01:12 | close | 20 | 0.10 | 129.009 | 129.611 | 128.991 | 1020.00 | 1005504.85 |
72 | 2013.04.17 22:20 | sell | 21 | 0.10 | 127.641 | 0.000 | 0.000 | |
73 | 2013.04.17 22:20 | modify | 21 | 0.10 | 127.641 | 128.137 | 127.517 | |
74 | 2013.04.17 22:33 | close | 21 | 0.10 | 127.540 | 128.137 | 127.517 | 970.00 | 1006474.85 |
75 | 2013.04.17 22:55 | sell | 22 | 0.10 | 127.835 | 0.000 | 0.000 | |
76 | 2013.04.17 22:55 | modify | 22 | 0.10 | 127.835 | 128.331 | 127.711 | |
77 | 2013.04.17 23:30 | close | 22 | 0.10 | 127.732 | 128.331 | 127.711 | 990.00 | 1007464.85 |
78 | 2013.04.23 00:45 | sell | 23 | 0.10 | 129.783 | 0.000 | 0.000 | |
79 | 2013.04.23 00:45 | modify | 23 | 0.10 | 129.783 | 130.279 | 129.659 | |
80 | 2013.04.23 01:25 | close | 23 | 0.10 | 129.682 | 130.279 | 129.659 | 970.00 | 1008434.85 |
81 | 2013.04.29 23:05 | buy | 24 | 0.10 | 128.160 | 0.000 | 0.000 | |
82 | 2013.04.29 23:05 | modify | 24 | 0.10 | 128.160 | 127.833 | 128.284 | |
83 | 2013.04.29 23:30 | buy | 25 | 0.10 | 128.052 | 0.000 | 0.000 | |
84 | 2013.04.29 23:30 | modify | 25 | 0.10 | 128.052 | 127.833 | 128.176 | |
85 | 2013.04.30 00:00 | modify | 25 | 0.10 | 128.052 | 127.554 | 128.174 | |
86 | 2013.04.30 00:00 | modify | 24 | 0.10 | 128.160 | 127.662 | 128.282 | |
87 | 2013.04.30 00:20 | close | 25 | 0.10 | 128.134 | 127.554 | 128.174 | 797.05 | 1009231.90 |
88 | 2013.04.30 02:06 | close | 24 | 0.10 | 128.240 | 127.662 | 128.282 | 777.05 | 1010008.95 |
89 | 2013.05.07 01:25 | sell | 26 | 0.10 | 129.958 | 0.000 | 0.000 | |
90 | 2013.05.07 01:25 | modify | 26 | 0.10 | 129.958 | 130.428 | 129.834 | |
91 | 2013.05.07 02:56 | close | 26 | 0.10 | 129.857 | 130.428 | 129.834 | 970.00 | 1010978.95 |
92 | 2013.05.23 01:20 | sell | 27 | 0.10 | 132.653 | 0.000 | 0.000 | |
93 | 2013.05.23 01:20 | modify | 27 | 0.10 | 132.653 | 133.149 | 132.529 | |
94 | 2013.05.23 01:51 | close | 27 | 0.10 | 132.551 | 133.149 | 132.529 | 980.00 | 1011958.95 |
95 | 2013.05.30 22:30 | buy | 28 | 0.10 | 131.362 | 0.000 | 0.000 | |
96 | 2013.05.30 22:30 | modify | 28 | 0.10 | 131.362 | 131.329 | 131.486 | |
97 | 2013.05.30 22:30 | s/l | 28 | 0.10 | 131.329 | 131.329 | 131.486 | -370.00 | 1011588.95 |
98 | 2013.05.30 22:55 | buy | 29 | 0.10 | 131.318 | 0.000 | 0.000 | |
99 | 2013.05.30 22:55 | modify | 29 | 0.10 | 131.318 | 131.208 | 131.442 | |
100 | 2013.05.30 23:36 | close | 29 | 0.10 | 131.409 | 131.208 | 131.442 | 870.00 | 1012458.95 |
101 | 2013.06.03 22:10 | sell | 30 | 0.10 | 129.994 | 0.000 | 0.000 | |
102 | 2013.06.03 22:10 | modify | 30 | 0.10 | 129.994 | 130.490 | 129.870 | |
103 | 2013.06.03 22:50 | sell | 31 | 0.10 | 130.077 | 0.000 | 0.000 | |
104 | 2013.06.03 22:50 | modify | 31 | 0.10 | 130.077 | 130.573 | 129.953 | |
105 | 2013.06.04 00:00 | modify | 31 | 0.10 | 130.077 | 130.569 | 129.949 | |
106 | 2013.06.04 00:00 | modify | 30 | 0.10 | 129.994 | 130.486 | 129.866 | |
107 | 2013.06.04 00:50 | close | 31 | 0.10 | 130.008 | 130.569 | 129.949 | 610.10 | 1013069.05 |
108 | 2013.06.04 00:50 | close | 30 | 0.10 | 130.008 | 130.486 | 129.866 | -219.90 | 1012849.15 |
109 | 2013.06.07 00:50 | sell | 32 | 0.10 | 129.004 | 0.000 | 0.000 | |
110 | 2013.06.07 00:50 | modify | 32 | 0.10 | 129.004 | 129.500 | 128.880 | |
111 | 2013.06.07 01:01 | close | 32 | 0.10 | 128.901 | 129.500 | 128.880 | 990.00 | 1013839.15 |
112 | 2013.06.12 01:50 | sell | 33 | 0.10 | 128.096 | 0.000 | 0.000 | |
113 | 2013.06.12 01:50 | modify | 33 | 0.10 | 128.096 | 128.592 | 127.972 | |
114 | 2013.06.12 01:55 | close | 33 | 0.10 | 127.995 | 128.592 | 127.972 | 970.00 | 1014809.15 |
115 | 2013.06.12 22:50 | sell | 34 | 0.10 | 127.953 | 0.000 | 0.000 | |
116 | 2013.06.12 22:50 | modify | 34 | 0.10 | 127.953 | 128.449 | 127.829 | |
117 | 2013.06.12 23:00 | sell | 35 | 0.10 | 128.010 | 0.000 | 0.000 | |
118 | 2013.06.12 23:00 | modify | 35 | 0.10 | 128.010 | 128.506 | 127.886 | |
119 | 2013.06.12 23:02 | close | 35 | 0.10 | 127.905 | 128.506 | 127.886 | 1010.00 | 1015819.15 |
120 | 2013.06.12 23:20 | sell | 36 | 0.10 | 128.095 | 0.000 | 0.000 | |
121 | 2013.06.12 23:20 | modify | 36 | 0.10 | 128.095 | 128.591 | 127.971 | |
122 | 2013.06.12 23:34 | close | 36 | 0.10 | 127.995 | 128.591 | 127.971 | 960.00 | 1016779.15 |
123 | 2013.06.13 00:00 | modify | 34 | 0.10 | 127.953 | 128.437 | 127.817 | |
124 | 2013.06.13 00:44 | close | 34 | 0.10 | 127.851 | 128.437 | 127.817 | 860.30 | 1017639.45 |
125 | 2013.06.17 01:10 | sell | 37 | 0.10 | 125.935 | 0.000 | 0.000 | |
126 | 2013.06.17 01:10 | modify | 37 | 0.10 | 125.935 | 126.431 | 125.811 | |
127 | 2013.06.17 01:15 | sell | 38 | 0.10 | 125.954 | 0.000 | 0.000 | |
128 | 2013.06.17 01:15 | modify | 38 | 0.10 | 125.954 | 126.450 | 125.830 | |
129 | 2013.06.17 01:30 | sell | 39 | 0.10 | 125.985 | 0.000 | 0.000 | |
130 | 2013.06.17 01:30 | modify | 39 | 0.10 | 125.985 | 126.481 | 125.861 | |
131 | 2013.06.17 01:45 | close | 39 | 0.10 | 125.885 | 126.481 | 125.861 | 960.00 | 1018599.45 |
132 | 2013.06.17 01:46 | close | 38 | 0.10 | 125.840 | 126.450 | 125.830 | 1100.00 | 1019699.45 |
133 | 2013.06.17 01:46 | close | 37 | 0.10 | 125.835 | 126.431 | 125.811 | 960.00 | 1020659.45 |
134 | 2013.06.24 01:15 | sell | 40 | 0.10 | 128.655 | 0.000 | 0.000 | |
135 | 2013.06.24 01:15 | modify | 40 | 0.10 | 128.655 | 129.151 | 128.531 | |
136 | 2013.06.24 05:59 | s/l | 40 | 0.10 | 129.151 | 129.151 | 128.531 | -5000.00 | 1015659.45 |
137 | 2013.06.26 22:00 | sell | 41 | 0.10 | 127.256 | 0.000 | 0.000 | |
138 | 2013.06.26 22:00 | modify | 41 | 0.10 | 127.256 | 127.752 | 127.132 | |
139 | 2013.06.26 23:46 | close | 41 | 0.10 | 127.142 | 127.752 | 127.132 | 1100.00 | 1016759.45 |
140 | 2013.07.01 22:40 | buy | 42 | 0.10 | 130.067 | 0.000 | 0.000 | |
141 | 2013.07.01 22:40 | modify | 42 | 0.10 | 130.067 | 129.780 | 130.191 | |
142 | 2013.07.01 23:03 | close | 42 | 0.10 | 130.150 | 129.780 | 130.191 | 790.00 | 1017549.45 |
143 | 2013.07.05 01:05 | sell | 43 | 0.10 | 129.318 | 0.000 | 0.000 | |
144 | 2013.07.05 01:05 | modify | 43 | 0.10 | 129.318 | 129.814 | 129.194 | |
145 | 2013.07.05 01:10 | sell | 44 | 0.10 | 129.344 | 0.000 | 0.000 | |
146 | 2013.07.05 01:10 | modify | 44 | 0.10 | 129.344 | 129.840 | 129.220 | |
147 | 2013.07.05 01:20 | sell | 45 | 0.10 | 129.390 | 0.000 | 0.000 | |
148 | 2013.07.05 01:20 | modify | 45 | 0.10 | 129.390 | 129.879 | 129.266 | |
149 | 2013.07.05 01:40 | sell | 46 | 0.10 | 129.432 | 0.000 | 0.000 | |
150 | 2013.07.05 01:40 | modify | 46 | 0.10 | 129.432 | 129.879 | 129.308 | |
151 | 2013.07.05 02:29 | close | 46 | 0.10 | 129.331 | 129.879 | 129.308 | 970.00 | 1018519.45 |
152 | 2013.07.05 02:35 | close | 45 | 0.10 | 129.284 | 129.879 | 129.266 | 1020.00 | 1019539.45 |
153 | 2013.07.05 02:54 | close | 44 | 0.10 | 129.241 | 129.840 | 129.220 | 990.00 | 1020529.45 |
154 | 2013.07.05 02:54 | close | 43 | 0.10 | 129.218 | 129.814 | 129.194 | 960.00 | 1021489.45 |
155 | 2013.07.09 23:45 | sell | 47 | 0.10 | 129.256 | 0.000 | 0.000 | |
156 | 2013.07.09 23:45 | modify | 47 | 0.10 | 129.256 | 129.752 | 129.132 | |
157 | 2013.07.09 23:55 | sell | 48 | 0.10 | 129.287 | 0.000 | 0.000 | |
158 | 2013.07.09 23:55 | modify | 48 | 0.10 | 129.287 | 129.783 | 129.163 | |
159 | 2013.07.10 00:00 | modify | 48 | 0.10 | 129.287 | 129.779 | 129.159 | |
160 | 2013.07.10 00:00 | modify | 47 | 0.10 | 129.256 | 129.748 | 129.128 | |
161 | 2013.07.10 03:50 | close | 48 | 0.10 | 129.186 | 129.779 | 129.159 | 930.10 | 1022419.55 |
162 | 2013.07.10 04:00 | close | 47 | 0.10 | 129.155 | 129.748 | 129.128 | 930.10 | 1023349.65 |
163 | 2013.07.15 22:40 | buy | 49 | 0.10 | 130.363 | 0.000 | 0.000 | |
164 | 2013.07.15 22:40 | modify | 49 | 0.10 | 130.363 | 130.114 | 130.487 | |
165 | 2013.07.15 22:50 | buy | 50 | 0.10 | 130.344 | 0.000 | 0.000 | |
166 | 2013.07.15 22:50 | modify | 50 | 0.10 | 130.344 | 130.114 | 130.468 | |
167 | 2013.07.15 23:05 | buy | 51 | 0.10 | 130.317 | 0.000 | 0.000 | |
168 | 2013.07.15 23:05 | modify | 51 | 0.10 | 130.317 | 130.114 | 130.441 | |
169 | 2013.07.15 23:26 | close | 51 | 0.10 | 130.399 | 130.114 | 130.441 | 780.00 | 1024129.65 |
170 | 2013.07.15 23:35 | close | 50 | 0.10 | 130.425 | 130.114 | 130.468 | 770.00 | 1024899.65 |
171 | 2013.07.15 23:47 | close | 49 | 0.10 | 130.443 | 130.114 | 130.487 | 760.00 | 1025659.65 |
172 | 2013.07.22 23:55 | sell | 52 | 0.10 | 131.362 | 0.000 | 0.000 | |
173 | 2013.07.22 23:55 | modify | 52 | 0.10 | 131.362 | 131.858 | 131.238 | |
174 | 2013.07.23 00:00 | modify | 52 | 0.10 | 131.362 | 131.854 | 131.234 | |
175 | 2013.07.23 00:10 | sell | 53 | 0.10 | 131.407 | 0.000 | 0.000 | |
176 | 2013.07.23 00:10 | modify | 53 | 0.10 | 131.407 | 131.879 | 131.283 | |
177 | 2013.07.23 00:19 | close | 53 | 0.10 | 131.304 | 131.879 | 131.283 | 990.00 | 1026649.65 |
178 | 2013.07.23 00:20 | close | 52 | 0.10 | 131.261 | 131.854 | 131.234 | 930.10 | 1027579.75 |
179 | 2013.07.26 00:35 | sell | 54 | 0.10 | 131.919 | 0.000 | 0.000 | |
180 | 2013.07.26 00:35 | modify | 54 | 0.10 | 131.919 | 132.374 | 131.795 | |
181 | 2013.07.26 00:37 | close | 54 | 0.10 | 131.802 | 132.374 | 131.795 | 1130.00 | 1028709.75 |
182 | 2013.07.29 23:55 | sell | 55 | 0.10 | 129.886 | 0.000 | 0.000 | |
183 | 2013.07.29 23:55 | modify | 55 | 0.10 | 129.886 | 130.258 | 129.762 | |
184 | 2013.07.30 00:00 | modify | 55 | 0.10 | 129.886 | 130.378 | 129.758 | |
185 | 2013.07.30 01:21 | close | 55 | 0.10 | 129.785 | 130.378 | 129.758 | 930.10 | 1029639.85 |
186 | 2013.07.31 22:20 | buy | 56 | 0.10 | 130.262 | 0.000 | 0.000 | |
187 | 2013.07.31 22:20 | modify | 56 | 0.10 | 130.262 | 129.766 | 130.386 | |
188 | 2013.07.31 22:55 | buy | 57 | 0.10 | 130.130 | 0.000 | 0.000 | |
189 | 2013.07.31 22:55 | modify | 57 | 0.10 | 130.130 | 129.661 | 130.254 | |
190 | 2013.07.31 22:58 | close | 57 | 0.10 | 130.210 | 129.661 | 130.254 | 760.00 | 1030399.85 |
191 | 2013.08.01 00:00 | modify | 56 | 0.10 | 130.262 | 129.761 | 130.381 | |
192 | 2013.08.01 00:45 | buy | 58 | 0.10 | 130.074 | 0.000 | 0.000 | |
193 | 2013.08.01 00:45 | modify | 58 | 0.10 | 130.074 | 129.881 | 130.198 | |
194 | 2013.08.01 02:56 | close | 58 | 0.10 | 130.155 | 129.881 | 130.198 | 770.00 | 1031169.85 |
195 | 2013.08.01 04:05 | close | 56 | 0.10 | 130.265 | 129.761 | 130.381 | 41.15 | 1031211.00 |
196 | 2013.08.20 01:35 | sell | 59 | 0.10 | 130.260 | 0.000 | 0.000 | |
197 | 2013.08.20 01:35 | modify | 59 | 0.10 | 130.260 | 130.756 | 130.136 | |
198 | 2013.08.20 02:25 | close | 59 | 0.10 | 130.180 | 130.756 | 130.136 | 760.00 | 1031971.00 |
199 | 2013.08.22 22:00 | buy | 60 | 0.10 | 131.636 | 0.000 | 0.000 | |
200 | 2013.08.22 22:00 | modify | 60 | 0.10 | 131.636 | 131.227 | 131.760 | |
201 | 2013.08.22 22:28 | close | 60 | 0.10 | 131.716 | 131.227 | 131.760 | 760.00 | 1032731.00 |
202 | 2013.08.28 01:25 | sell | 61 | 0.10 | 130.060 | 0.000 | 0.000 | |
203 | 2013.08.28 01:25 | modify | 61 | 0.10 | 130.060 | 130.556 | 129.936 | |
204 | 2013.08.28 02:14 | close | 61 | 0.10 | 129.954 | 130.556 | 129.936 | 1020.00 | 1033751.00 |
205 | 2013.08.29 23:50 | sell | 62 | 0.10 | 130.187 | 0.000 | 0.000 | |
206 | 2013.08.29 23:50 | modify | 62 | 0.10 | 130.187 | 130.565 | 130.063 | |
207 | 2013.08.30 00:00 | modify | 62 | 0.10 | 130.187 | 130.679 | 130.059 | |
208 | 2013.08.30 00:42 | close | 62 | 0.10 | 130.078 | 130.679 | 130.059 | 1010.10 | 1034761.10 |
209 | 2013.09.02 23:55 | buy | 63 | 0.10 | 131.014 | 0.000 | 0.000 | |
210 | 2013.09.02 23:55 | modify | 63 | 0.10 | 131.014 | 130.834 | 131.138 | |
211 | 2013.09.03 00:00 | modify | 63 | 0.10 | 131.014 | 130.516 | 131.136 | |
212 | 2013.09.03 00:20 | close | 63 | 0.10 | 131.096 | 130.516 | 131.136 | 797.05 | 1035558.15 |
213 | 2013.09.03 22:05 | sell | 64 | 0.10 | 131.025 | 0.000 | 0.000 | |
214 | 2013.09.03 22:05 | modify | 64 | 0.10 | 131.025 | 131.502 | 130.901 | |
215 | 2013.09.04 00:00 | modify | 64 | 0.10 | 131.025 | 131.517 | 130.897 | |
216 | 2013.09.04 05:05 | close | 64 | 0.10 | 131.086 | 131.517 | 130.897 | -689.90 | 1034868.25 |
217 | 2013.09.04 22:25 | buy | 65 | 0.10 | 131.544 | 0.000 | 0.000 | |
218 | 2013.09.04 22:25 | modify | 65 | 0.10 | 131.544 | 131.048 | 131.668 | |
219 | 2013.09.04 22:26 | close | 65 | 0.10 | 131.625 | 131.048 | 131.668 | 770.00 | 1035638.25 |
220 | 2013.09.06 00:45 | sell | 66 | 0.10 | 131.404 | 0.000 | 0.000 | |
221 | 2013.09.06 00:45 | modify | 66 | 0.10 | 131.404 | 131.900 | 131.280 | |
222 | 2013.09.06 02:49 | close | 66 | 0.10 | 131.303 | 131.900 | 131.280 | 970.00 | 1036608.25 |
223 | 2013.09.09 23:55 | buy | 67 | 0.10 | 131.968 | 0.000 | 0.000 | |
224 | 2013.09.09 23:55 | modify | 67 | 0.10 | 131.968 | 131.472 | 132.092 | |
225 | 2013.09.10 00:00 | modify | 67 | 0.10 | 131.968 | 131.470 | 132.090 | |
226 | 2013.09.10 00:45 | close | 67 | 0.10 | 132.050 | 131.470 | 132.090 | 797.05 | 1037405.30 |
227 | 2013.09.12 00:50 | sell | 68 | 0.10 | 133.036 | 0.000 | 0.000 | |
228 | 2013.09.12 00:50 | modify | 68 | 0.10 | 133.036 | 133.376 | 132.912 | |
229 | 2013.09.12 02:00 | close | 68 | 0.10 | 132.966 | 133.376 | 132.912 | 660.00 | 1038065.30 |
230 | 2013.09.12 22:00 | sell | 69 | 0.10 | 132.278 | 0.000 | 0.000 | |
231 | 2013.09.12 22:00 | modify | 69 | 0.10 | 132.278 | 132.774 | 132.154 | |
232 | 2013.09.12 22:18 | close | 69 | 0.10 | 132.177 | 132.774 | 132.154 | 970.00 | 1039035.30 |
233 | 2013.09.17 22:35 | buy | 70 | 0.10 | 132.403 | 0.000 | 0.000 | |
234 | 2013.09.17 22:35 | modify | 70 | 0.10 | 132.403 | 132.302 | 132.527 | |
235 | 2013.09.18 00:00 | modify | 70 | 0.10 | 132.403 | 131.905 | 132.525 | |
236 | 2013.09.18 01:52 | close | 70 | 0.10 | 132.484 | 131.905 | 132.525 | 787.05 | 1039822.35 |
237 | 2013.09.25 22:00 | buy | 71 | 0.10 | 133.141 | 0.000 | 0.000 | |
238 | 2013.09.25 22:00 | modify | 71 | 0.10 | 133.141 | 132.928 | 133.265 | |
239 | 2013.09.25 22:31 | close | 71 | 0.10 | 133.222 | 132.928 | 133.265 | 770.00 | 1040592.35 |
240 | 2013.09.26 23:10 | sell | 72 | 0.10 | 133.386 | 0.000 | 0.000 | |
241 | 2013.09.26 23:10 | modify | 72 | 0.10 | 133.386 | 133.882 | 133.262 | |
242 | 2013.09.27 00:00 | modify | 72 | 0.10 | 133.386 | 133.878 | 133.258 | |
243 | 2013.09.27 03:10 | close | 72 | 0.10 | 133.343 | 133.878 | 133.258 | 350.10 | 1040942.45 |
244 | 2013.10.01 23:15 | sell | 73 | 0.10 | 132.504 | 0.000 | 0.000 | |
245 | 2013.10.01 23:15 | modify | 73 | 0.10 | 132.504 | 133.000 | 132.380 | |
246 | 2013.10.01 23:55 | sell | 74 | 0.10 | 132.560 | 0.000 | 0.000 | |
247 | 2013.10.01 23:55 | modify | 74 | 0.10 | 132.560 | 133.056 | 132.436 | |
248 | 2013.10.02 00:00 | modify | 74 | 0.10 | 132.560 | 133.052 | 132.432 | |
249 | 2013.10.02 00:00 | modify | 73 | 0.10 | 132.504 | 132.996 | 132.376 | |
250 | 2013.10.02 02:56 | close | 74 | 0.10 | 132.456 | 133.052 | 132.432 | 960.10 | 1041902.55 |
251 | 2013.10.02 03:10 | close | 73 | 0.10 | 132.420 | 132.996 | 132.376 | 760.10 | 1042662.65 |
252 | 2013.10.02 22:10 | buy | 75 | 0.10 | 132.252 | 0.000 | 0.000 | |
253 | 2013.10.02 22:10 | modify | 75 | 0.10 | 132.252 | 131.756 | 132.376 | |
254 | 2013.10.02 23:06 | close | 75 | 0.10 | 132.337 | 131.756 | 132.376 | 810.00 | 1043472.65 |
255 | 2013.10.09 01:10 | sell | 76 | 0.10 | 131.552 | 0.000 | 0.000 | |
256 | 2013.10.09 01:10 | modify | 76 | 0.10 | 131.552 | 132.048 | 131.428 | |
257 | 2013.10.09 01:20 | sell | 77 | 0.10 | 131.604 | 0.000 | 0.000 | |
258 | 2013.10.09 01:20 | modify | 77 | 0.10 | 131.604 | 132.062 | 131.480 | |
259 | 2013.10.09 06:32 | s/l | 76 | 0.10 | 132.050 | 132.048 | 131.428 | -5020.00 | 1038452.65 |
260 | 2013.10.09 06:32 | s/l | 77 | 0.10 | 132.062 | 132.062 | 131.480 | -4620.00 | 1033832.65 |
261 | 2013.10.10 23:55 | buy | 78 | 0.10 | 132.727 | 0.000 | 0.000 | |
262 | 2013.10.10 23:55 | modify | 78 | 0.10 | 132.727 | 132.416 | 132.851 | |
263 | 2013.10.11 00:00 | modify | 78 | 0.10 | 132.727 | 132.229 | 132.849 | |
264 | 2013.10.11 00:38 | close | 78 | 0.10 | 132.810 | 132.229 | 132.849 | 807.05 | 1034639.70 |
265 | 2013.10.11 01:20 | buy | 79 | 0.10 | 132.552 | 0.000 | 0.000 | |
266 | 2013.10.11 01:20 | modify | 79 | 0.10 | 132.552 | 132.484 | 132.676 | |
267 | 2013.10.11 01:21 | close | 79 | 0.10 | 132.636 | 132.484 | 132.676 | 800.00 | 1035439.70 |
268 | 2013.10.14 00:15 | buy | 80 | 0.10 | 133.327 | 0.000 | 0.000 | |
269 | 2013.10.14 00:15 | modify | 80 | 0.10 | 133.327 | 133.174 | 133.451 | |
270 | 2013.10.14 00:25 | buy | 81 | 0.10 | 133.324 | 0.000 | 0.000 | |
271 | 2013.10.14 00:25 | modify | 81 | 0.10 | 133.324 | 133.174 | 133.448 | |
272 | 2013.10.14 00:55 | s/l | 80 | 0.10 | 133.170 | 133.174 | 133.451 | -1610.00 | 1033829.70 |
273 | 2013.10.14 00:55 | s/l | 81 | 0.10 | 133.170 | 133.174 | 133.448 | -1580.00 | 1032249.70 |
274 | 2013.10.31 00:55 | buy | 82 | 0.10 | 135.255 | 0.000 | 0.000 | |
275 | 2013.10.31 00:55 | modify | 82 | 0.10 | 135.255 | 135.026 | 135.379 | |
276 | 2013.10.31 06:41 | s/l | 82 | 0.10 | 135.020 | 135.026 | 135.379 | -2390.00 | 1029859.70 |
277 | 2013.11.04 21:45 | buy | 83 | 0.10 | 133.217 | 0.000 | 0.000 | |
278 | 2013.11.04 21:45 | modify | 83 | 0.10 | 133.217 | 133.069 | 133.341 | |
279 | 2013.11.04 22:38 | close | 83 | 0.10 | 133.298 | 133.069 | 133.341 | 770.00 | 1030629.70 |
280 | 2013.11.06 23:55 | buy | 84 | 0.10 | 133.368 | 0.000 | 0.000 | |
281 | 2013.11.06 23:55 | modify | 84 | 0.10 | 133.368 | 133.126 | 133.492 | |
282 | 2013.11.07 00:00 | modify | 84 | 0.10 | 133.368 | 132.867 | 133.487 | |
283 | 2013.11.07 06:40 | close | 84 | 0.10 | 133.374 | 132.867 | 133.487 | 71.15 | 1030700.85 |
284 | 2013.11.08 00:10 | sell | 85 | 0.10 | 131.675 | 0.000 | 0.000 | |
285 | 2013.11.08 00:10 | modify | 85 | 0.10 | 131.675 | 132.171 | 131.551 | |
286 | 2013.11.08 01:25 | close | 85 | 0.10 | 131.575 | 132.171 | 131.551 | 960.00 | 1031660.85 |
287 | 2013.11.11 23:55 | buy | 86 | 0.10 | 132.975 | 0.000 | 0.000 | |
288 | 2013.11.11 23:55 | modify | 86 | 0.10 | 132.975 | 132.934 | 133.099 | |
289 | 2013.11.11 23:55 | s/l | 86 | 0.10 | 132.934 | 132.934 | 133.099 | -450.00 | 1031210.85 |
290 | 2013.11.12 21:30 | buy | 87 | 0.10 | 133.723 | 0.000 | 0.000 | |
291 | 2013.11.12 21:30 | modify | 87 | 0.10 | 133.723 | 133.402 | 133.847 | |
292 | 2013.11.12 21:49 | close | 87 | 0.10 | 133.806 | 133.402 | 133.847 | 790.00 | 1032000.85 |
293 | 2013.11.13 00:30 | buy | 88 | 0.10 | 133.801 | 0.000 | 0.000 | |
294 | 2013.11.13 00:30 | modify | 88 | 0.10 | 133.801 | 133.672 | 133.925 | |
295 | 2013.11.13 01:24 | close | 88 | 0.10 | 133.882 | 133.672 | 133.925 | 770.00 | 1032770.85 |
296 | 2013.11.18 23:55 | sell | 89 | 0.10 | 135.070 | 0.000 | 0.000 | |
297 | 2013.11.18 23:55 | modify | 89 | 0.10 | 135.070 | 135.363 | 134.946 | |
298 | 2013.11.19 00:00 | modify | 89 | 0.10 | 135.070 | 135.562 | 134.942 | |
299 | 2013.11.19 00:47 | close | 89 | 0.10 | 134.968 | 135.562 | 134.942 | 940.10 | 1033710.95 |
300 | 2013.11.25 23:40 | sell | 90 | 0.10 | 137.408 | 0.000 | 0.000 | |
301 | 2013.11.25 23:40 | modify | 90 | 0.10 | 137.408 | 137.904 | 137.284 | |
302 | 2013.11.25 23:55 | sell | 91 | 0.10 | 137.436 | 0.000 | 0.000 | |
303 | 2013.11.25 23:55 | modify | 91 | 0.10 | 137.436 | 137.932 | 137.312 | |
304 | 2013.11.26 00:00 | modify | 91 | 0.10 | 137.436 | 137.928 | 137.308 | |
305 | 2013.11.26 00:00 | modify | 90 | 0.10 | 137.408 | 137.900 | 137.280 | |
306 | 2013.11.26 00:30 | close | 91 | 0.10 | 137.334 | 137.928 | 137.308 | 940.10 | 1034651.05 |
307 | 2013.11.26 00:33 | close | 90 | 0.10 | 137.307 | 137.900 | 137.280 | 930.10 | 1035581.15 |
308 | 2013.12.02 21:10 | buy | 92 | 0.10 | 139.540 | 0.000 | 0.000 | |
309 | 2013.12.02 21:10 | modify | 92 | 0.10 | 139.540 | 139.044 | 139.664 | |
310 | 2013.12.02 22:40 | buy | 93 | 0.10 | 139.456 | 0.000 | 0.000 | |
311 | 2013.12.02 22:40 | modify | 93 | 0.10 | 139.456 | 139.017 | 139.580 | |
312 | 2013.12.02 23:15 | buy | 94 | 0.10 | 139.376 | 0.000 | 0.000 | |
313 | 2013.12.02 23:15 | modify | 94 | 0.10 | 139.376 | 139.103 | 139.500 | |
314 | 2013.12.03 00:00 | modify | 94 | 0.10 | 139.376 | 138.878 | 139.498 | |
315 | 2013.12.03 00:00 | modify | 93 | 0.10 | 139.456 | 138.958 | 139.578 | |
316 | 2013.12.03 00:00 | modify | 92 | 0.10 | 139.540 | 139.042 | 139.662 | |
317 | 2013.12.03 03:16 | close | 94 | 0.10 | 139.456 | 138.878 | 139.498 | 777.05 | 1036358.20 |
318 | 2013.12.03 03:24 | close | 93 | 0.10 | 139.536 | 138.958 | 139.578 | 777.05 | 1037135.25 |
319 | 2013.12.03 03:25 | close | 92 | 0.10 | 139.502 | 139.042 | 139.662 | -402.95 | 1036732.30 |
320 | 2013.12.03 23:35 | sell | 95 | 0.10 | 139.225 | 0.000 | 0.000 | |
321 | 2013.12.03 23:35 | modify | 95 | 0.10 | 139.225 | 139.721 | 139.101 | |
322 | 2013.12.03 23:40 | sell | 96 | 0.10 | 139.285 | 0.000 | 0.000 | |
323 | 2013.12.03 23:40 | modify | 96 | 0.10 | 139.285 | 139.781 | 139.161 | |
324 | 2013.12.03 23:55 | sell | 97 | 0.10 | 139.313 | 0.000 | 0.000 | |
325 | 2013.12.03 23:55 | modify | 97 | 0.10 | 139.313 | 139.809 | 139.189 | |
326 | 2013.12.04 00:00 | modify | 97 | 0.10 | 139.313 | 139.805 | 139.185 | |
327 | 2013.12.04 00:00 | modify | 96 | 0.10 | 139.285 | 139.777 | 139.157 | |
328 | 2013.12.04 00:00 | modify | 95 | 0.10 | 139.225 | 139.717 | 139.097 | |
329 | 2013.12.04 00:19 | close | 97 | 0.10 | 139.203 | 139.805 | 139.185 | 1020.10 | 1037752.40 |
330 | 2013.12.04 00:30 | close | 96 | 0.10 | 139.183 | 139.777 | 139.157 | 940.10 | 1038692.50 |
331 | 2013.12.04 00:38 | close | 95 | 0.10 | 139.120 | 139.717 | 139.097 | 970.10 | 1039662.60 |
332 | 2013.12.04 22:40 | sell | 98 | 0.10 | 138.982 | 0.000 | 0.000 | |
333 | 2013.12.04 22:40 | modify | 98 | 0.10 | 138.982 | 139.478 | 138.858 | |
334 | 2013.12.04 22:53 | close | 98 | 0.10 | 138.880 | 139.478 | 138.858 | 980.00 | 1040642.60 |
335 | 2013.12.04 23:40 | sell | 99 | 0.10 | 139.050 | 0.000 | 0.000 | |
336 | 2013.12.04 23:40 | modify | 99 | 0.10 | 139.050 | 139.546 | 138.926 | |
337 | 2013.12.05 00:00 | modify | 99 | 0.10 | 139.050 | 139.534 | 138.914 | |
338 | 2013.12.05 03:08 | close | 99 | 0.10 | 138.949 | 139.534 | 138.914 | 850.30 | 1041492.90 |
339 | 2013.12.18 00:10 | sell | 100 | 0.10 | 141.369 | 0.000 | 0.000 | |
340 | 2013.12.18 00:10 | modify | 100 | 0.10 | 141.369 | 141.865 | 141.245 | |
341 | 2013.12.18 01:00 | close | 100 | 0.10 | 141.276 | 141.865 | 141.245 | 890.00 | 1042382.90 |
342 | 2014.01.08 23:55 | sell | 101 | 0.10 | 142.419 | 0.000 | 0.000 | |
343 | 2014.01.08 23:55 | modify | 101 | 0.10 | 142.419 | 142.915 | 142.295 | |
344 | 2014.01.09 00:00 | modify | 101 | 0.10 | 142.419 | 142.903 | 142.283 | |
345 | 2014.01.09 01:01 | close | 101 | 0.10 | 142.315 | 142.903 | 142.283 | 880.30 | 1043263.20 |
346 | 2014.01.09 22:20 | sell | 102 | 0.10 | 142.486 | 0.000 | 0.000 | |
347 | 2014.01.09 22:20 | modify | 102 | 0.10 | 142.486 | 142.982 | 142.362 | |
348 | 2014.01.10 00:00 | modify | 102 | 0.10 | 142.486 | 142.978 | 142.358 | |
349 | 2014.01.10 05:50 | close | 102 | 0.10 | 142.788 | 142.978 | 142.358 | -3099.90 | 1040163.30 |
350 | 2014.01.16 22:15 | sell | 103 | 0.10 | 142.050 | 0.000 | 0.000 | |
351 | 2014.01.16 22:15 | modify | 103 | 0.10 | 142.050 | 142.546 | 141.926 | |
352 | 2014.01.16 22:55 | sell | 104 | 0.10 | 142.075 | 0.000 | 0.000 | |
353 | 2014.01.16 22:55 | modify | 104 | 0.10 | 142.075 | 142.571 | 141.951 | |
354 | 2014.01.17 00:00 | modify | 104 | 0.10 | 142.075 | 142.567 | 141.947 | |
355 | 2014.01.17 00:00 | modify | 103 | 0.10 | 142.050 | 142.542 | 141.922 | |
356 | 2014.01.17 01:10 | close | 104 | 0.10 | 142.057 | 142.567 | 141.947 | 100.10 | 1040263.40 |
357 | 2014.01.17 01:10 | close | 103 | 0.10 | 142.057 | 142.542 | 141.922 | -149.90 | 1040113.50 |
358 | 2014.01.20 23:40 | buy | 105 | 0.10 | 141.244 | 0.000 | 0.000 | |
359 | 2014.01.20 23:40 | modify | 105 | 0.10 | 141.244 | 140.950 | 141.368 | |
360 | 2014.01.21 00:00 | modify | 105 | 0.10 | 141.244 | 140.746 | 141.366 | |
361 | 2014.01.21 00:05 | buy | 106 | 0.10 | 141.250 | 0.000 | 0.000 | |
362 | 2014.01.21 00:05 | modify | 106 | 0.10 | 141.250 | 140.951 | 141.374 | |
363 | 2014.01.21 02:10 | close | 105 | 0.10 | 141.326 | 140.746 | 141.366 | 797.05 | 1040910.55 |
364 | 2014.01.21 02:10 | close | 106 | 0.10 | 141.331 | 140.951 | 141.374 | 770.00 | 1041680.55 |
365 | 2014.01.21 21:40 | sell | 107 | 0.10 | 141.313 | 0.000 | 0.000 | |
366 | 2014.01.21 21:40 | modify | 107 | 0.10 | 141.313 | 141.809 | 141.189 | |
367 | 2014.01.21 22:00 | sell | 108 | 0.10 | 141.377 | 0.000 | 0.000 | |
368 | 2014.01.21 22:00 | modify | 108 | 0.10 | 141.377 | 141.873 | 141.253 | |
369 | 2014.01.22 00:00 | modify | 108 | 0.10 | 141.377 | 141.869 | 141.249 | |
370 | 2014.01.22 00:00 | modify | 107 | 0.10 | 141.313 | 141.805 | 141.185 | |
371 | 2014.01.22 04:35 | close | 108 | 0.10 | 141.501 | 141.869 | 141.249 | -1319.90 | 1040360.65 |
372 | 2014.01.22 04:35 | close | 107 | 0.10 | 141.501 | 141.805 | 141.185 | -1959.90 | 1038400.75 |
373 | 2014.01.23 23:50 | sell | 109 | 0.10 | 141.408 | 0.000 | 0.000 | |
374 | 2014.01.23 23:50 | modify | 109 | 0.10 | 141.408 | 141.904 | 141.284 | |
375 | 2014.01.23 23:55 | sell | 110 | 0.10 | 141.481 | 0.000 | 0.000 | |
376 | 2014.01.23 23:55 | modify | 110 | 0.10 | 141.481 | 141.977 | 141.357 | |
377 | 2014.01.24 00:00 | modify | 110 | 0.10 | 141.481 | 141.973 | 141.353 | |
378 | 2014.01.24 00:00 | modify | 109 | 0.10 | 141.408 | 141.900 | 141.280 | |
379 | 2014.01.24 00:15 | sell | 111 | 0.10 | 141.476 | 0.000 | 0.000 | |
380 | 2014.01.24 00:15 | modify | 111 | 0.10 | 141.476 | 141.972 | 141.352 | |
381 | 2014.01.24 00:50 | sell | 112 | 0.10 | 141.513 | 0.000 | 0.000 | |
382 | 2014.01.24 00:50 | modify | 112 | 0.10 | 141.513 | 142.009 | 141.389 | |
383 | 2014.01.24 05:45 | close | 112 | 0.10 | 141.439 | 142.009 | 141.389 | 700.00 | 1039100.75 |
384 | 2014.01.24 05:45 | close | 111 | 0.10 | 141.439 | 141.972 | 141.352 | 330.00 | 1039430.75 |
385 | 2014.01.24 05:45 | close | 110 | 0.10 | 141.439 | 141.973 | 141.353 | 340.10 | 1039770.85 |
386 | 2014.01.24 05:45 | close | 109 | 0.10 | 141.439 | 141.900 | 141.280 | -389.90 | 1039380.95 |
387 | 2014.01.31 00:35 | sell | 113 | 0.10 | 139.310 | 0.000 | 0.000 | |
388 | 2014.01.31 00:35 | modify | 113 | 0.10 | 139.310 | 139.806 | 139.186 | |
389 | 2014.01.31 00:50 | sell | 114 | 0.10 | 139.323 | 0.000 | 0.000 | |
390 | 2014.01.31 00:50 | modify | 114 | 0.10 | 139.323 | 139.819 | 139.199 | |
391 | 2014.01.31 02:01 | close | 114 | 0.10 | 139.221 | 139.819 | 139.199 | 980.00 | 1040360.95 |
392 | 2014.01.31 02:02 | close | 113 | 0.10 | 139.210 | 139.806 | 139.186 | 960.00 | 1041320.95 |
393 | 2014.02.04 00:35 | sell | 115 | 0.10 | 136.710 | 0.000 | 0.000 | |
394 | 2014.02.04 00:35 | modify | 115 | 0.10 | 136.710 | 137.206 | 136.586 | |
395 | 2014.02.04 00:50 | sell | 116 | 0.10 | 136.791 | 0.000 | 0.000 | |
396 | 2014.02.04 00:50 | modify | 116 | 0.10 | 136.791 | 137.287 | 136.667 | |
397 | 2014.02.04 01:02 | close | 116 | 0.10 | 136.689 | 137.287 | 136.667 | 980.00 | 1042300.95 |
398 | 2014.02.04 07:54 | close | 115 | 0.10 | 136.602 | 137.206 | 136.586 | 1040.00 | 1043340.95 |
399 | 2014.02.05 22:00 | buy | 117 | 0.10 | 137.126 | 0.000 | 0.000 | |
400 | 2014.02.05 22:00 | modify | 117 | 0.10 | 137.126 | 136.630 | 137.250 | |
401 | 2014.02.05 22:14 | close | 117 | 0.10 | 137.208 | 136.630 | 137.250 | 780.00 | 1044120.95 |
402 | 2014.02.07 00:50 | buy | 118 | 0.10 | 138.686 | 0.000 | 0.000 | |
403 | 2014.02.07 00:50 | modify | 118 | 0.10 | 138.686 | 138.319 | 138.810 | |
404 | 2014.02.07 02:17 | close | 118 | 0.10 | 138.768 | 138.319 | 138.810 | 780.00 | 1044900.95 |
405 | 2014.02.12 23:25 | sell | 119 | 0.10 | 139.377 | 0.000 | 0.000 | |
406 | 2014.02.12 23:25 | modify | 119 | 0.10 | 139.377 | 139.873 | 139.253 | |
407 | 2014.02.13 00:00 | modify | 119 | 0.10 | 139.377 | 139.861 | 139.241 | |
408 | 2014.02.13 00:40 | sell | 120 | 0.10 | 139.417 | 0.000 | 0.000 | |
409 | 2014.02.13 00:40 | modify | 120 | 0.10 | 139.417 | 139.913 | 139.293 | |
410 | 2014.02.13 01:12 | close | 120 | 0.10 | 139.316 | 139.913 | 139.293 | 970.00 | 1045870.95 |
411 | 2014.02.13 01:21 | close | 119 | 0.10 | 139.273 | 139.861 | 139.241 | 880.30 | 1046751.25 |
412 | 2014.02.13 23:55 | buy | 121 | 0.10 | 139.751 | 0.000 | 0.000 | |
413 | 2014.02.13 23:55 | modify | 121 | 0.10 | 139.751 | 139.255 | 139.875 | |
414 | 2014.02.14 00:00 | modify | 121 | 0.10 | 139.751 | 139.253 | 139.873 | |
415 | 2014.02.14 00:28 | close | 121 | 0.10 | 139.845 | 139.253 | 139.873 | 917.05 | 1047668.30 |
416 | 2014.02.17 23:55 | buy | 122 | 0.10 | 139.672 | 0.000 | 0.000 | |
417 | 2014.02.17 23:55 | modify | 122 | 0.10 | 139.672 | 139.494 | 139.796 | |
418 | 2014.02.18 00:00 | modify | 122 | 0.10 | 139.672 | 139.174 | 139.794 | |
419 | 2014.02.18 00:53 | close | 122 | 0.10 | 139.752 | 139.174 | 139.794 | 777.05 | 1048445.35 |
420 | 2014.02.25 23:50 | sell | 123 | 0.10 | 140.446 | 0.000 | 0.000 | |
421 | 2014.02.25 23:50 | modify | 123 | 0.10 | 140.446 | 140.942 | 140.322 | |
422 | 2014.02.26 00:00 | modify | 123 | 0.10 | 140.446 | 140.938 | 140.318 | |
423 | 2014.02.26 00:05 | sell | 124 | 0.10 | 140.515 | 0.000 | 0.000 | |
424 | 2014.02.26 00:05 | modify | 124 | 0.10 | 140.515 | 140.953 | 140.391 | |
425 | 2014.02.26 00:15 | close | 124 | 0.10 | 140.411 | 140.953 | 140.391 | 1000.00 | 1049445.35 |
426 | 2014.02.26 07:20 | close | 123 | 0.10 | 140.591 | 140.938 | 140.318 | -1529.90 | 1047915.45 |
427 | 2014.03.03 23:55 | sell | 125 | 0.10 | 139.332 | 0.000 | 0.000 | |
428 | 2014.03.03 23:55 | modify | 125 | 0.10 | 139.332 | 139.828 | 139.208 | |
429 | 2014.03.04 00:00 | modify | 125 | 0.10 | 139.332 | 139.824 | 139.204 | |
430 | 2014.03.04 00:50 | sell | 126 | 0.10 | 139.348 | 0.000 | 0.000 | |
431 | 2014.03.04 00:50 | modify | 126 | 0.10 | 139.348 | 139.844 | 139.224 | |
432 | 2014.03.04 07:25 | close | 125 | 0.10 | 139.601 | 139.824 | 139.204 | -2769.90 | 1045145.55 |
433 | 2014.03.04 08:00 | close | 126 | 0.10 | 139.580 | 139.844 | 139.224 | -2360.00 | 1042785.55 |
434 | 2014.03.13 01:45 | buy | 127 | 0.10 | 142.808 | 0.000 | 0.000 | |
435 | 2014.03.13 01:45 | modify | 127 | 0.10 | 142.808 | 142.559 | 142.932 | |
436 | 2014.03.13 02:45 | close | 127 | 0.10 | 142.889 | 142.559 | 142.932 | 770.00 | 1043555.55 |
437 | 2014.03.13 23:40 | sell | 128 | 0.10 | 141.103 | 0.000 | 0.000 | |
438 | 2014.03.13 23:40 | modify | 128 | 0.10 | 141.103 | 141.599 | 140.979 | |
439 | 2014.03.13 23:55 | sell | 129 | 0.10 | 141.163 | 0.000 | 0.000 | |
440 | 2014.03.13 23:55 | modify | 129 | 0.10 | 141.163 | 141.659 | 141.039 | |
441 | 2014.03.14 00:00 | modify | 129 | 0.10 | 141.163 | 141.655 | 141.035 | |
442 | 2014.03.14 00:00 | modify | 128 | 0.10 | 141.103 | 141.595 | 140.975 | |
443 | 2014.03.14 00:25 | sell | 130 | 0.10 | 141.250 | 0.000 | 0.000 | |
444 | 2014.03.14 00:25 | modify | 130 | 0.10 | 141.250 | 141.746 | 141.126 | |
445 | 2014.03.14 00:55 | sell | 131 | 0.10 | 141.292 | 0.000 | 0.000 | |
446 | 2014.03.14 00:55 | modify | 131 | 0.10 | 141.292 | 141.788 | 141.168 | |
447 | 2014.03.14 01:06 | close | 131 | 0.10 | 141.188 | 141.788 | 141.168 | 1000.00 | 1044555.55 |
448 | 2014.03.14 02:14 | close | 130 | 0.10 | 141.148 | 141.746 | 141.126 | 980.00 | 1045535.55 |
449 | 2014.03.14 02:19 | close | 129 | 0.10 | 141.060 | 141.655 | 141.035 | 950.10 | 1046485.65 |
450 | 2014.03.14 02:22 | close | 128 | 0.10 | 141.002 | 141.595 | 140.975 | 930.10 | 1047415.75 |
451 | 2014.03.18 22:10 | sell | 132 | 0.10 | 141.414 | 0.000 | 0.000 | |
452 | 2014.03.18 22:10 | modify | 132 | 0.10 | 141.414 | 141.910 | 141.290 | |
453 | 2014.03.18 22:20 | sell | 133 | 0.10 | 141.440 | 0.000 | 0.000 | |
454 | 2014.03.18 22:20 | modify | 133 | 0.10 | 141.440 | 141.936 | 141.316 | |
455 | 2014.03.18 22:29 | close | 133 | 0.10 | 141.339 | 141.936 | 141.316 | 970.00 | 1048385.75 |
456 | 2014.03.18 22:33 | close | 132 | 0.10 | 141.313 | 141.910 | 141.290 | 970.00 | 1049355.75 |
457 | 2014.03.28 00:40 | sell | 134 | 0.10 | 140.476 | 0.000 | 0.000 | |
458 | 2014.03.28 00:40 | modify | 134 | 0.10 | 140.476 | 140.972 | 140.352 | |
459 | 2014.03.28 02:44 | close | 134 | 0.10 | 140.374 | 140.972 | 140.352 | 980.00 | 1050335.75 |
460 | 2014.04.02 22:20 | sell | 135 | 0.10 | 142.861 | 0.000 | 0.000 | |
461 | 2014.04.02 22:20 | modify | 135 | 0.10 | 142.861 | 143.357 | 142.737 | |
462 | 2014.04.02 22:35 | sell | 136 | 0.10 | 142.911 | 0.000 | 0.000 | |
463 | 2014.04.02 22:35 | modify | 136 | 0.10 | 142.911 | 143.407 | 142.787 | |
464 | 2014.04.02 22:55 | sell | 137 | 0.10 | 142.958 | 0.000 | 0.000 | |
465 | 2014.04.02 22:55 | modify | 137 | 0.10 | 142.958 | 143.454 | 142.834 | |
466 | 2014.04.02 23:30 | sell | 138 | 0.10 | 142.955 | 0.000 | 0.000 | |
467 | 2014.04.02 23:30 | modify | 138 | 0.10 | 142.955 | 143.451 | 142.831 | |
468 | 2014.04.02 23:55 | sell | 139 | 0.10 | 143.002 | 0.000 | 0.000 | |
469 | 2014.04.02 23:55 | modify | 139 | 0.10 | 143.002 | 143.498 | 142.878 | |
470 | 2014.04.03 00:00 | modify | 139 | 0.10 | 143.002 | 143.486 | 142.866 | |
471 | 2014.04.03 00:00 | modify | 138 | 0.10 | 142.955 | 143.439 | 142.819 | |
472 | 2014.04.03 00:00 | modify | 137 | 0.10 | 142.958 | 143.442 | 142.822 | |
473 | 2014.04.03 00:00 | modify | 136 | 0.10 | 142.911 | 143.395 | 142.775 | |
474 | 2014.04.03 00:00 | modify | 135 | 0.10 | 142.861 | 143.345 | 142.725 | |
475 | 2014.04.03 05:50 | close | 135 | 0.10 | 143.010 | 143.345 | 142.725 | -1649.70 | 1048686.05 |
476 | 2014.04.03 06:05 | close | 136 | 0.10 | 143.036 | 143.395 | 142.775 | -1409.70 | 1047276.35 |
477 | 2014.04.03 06:25 | close | 137 | 0.10 | 142.999 | 143.442 | 142.822 | -569.70 | 1046706.65 |
478 | 2014.04.03 07:00 | close | 138 | 0.10 | 143.067 | 143.439 | 142.819 | -1279.70 | 1045426.95 |
479 | 2014.04.03 07:25 | close | 139 | 0.10 | 143.048 | 143.486 | 142.866 | -619.70 | 1044807.25 |
480 | 2014.04.09 00:45 | sell | 140 | 0.10 | 140.516 | 0.000 | 0.000 | |
481 | 2014.04.09 00:45 | modify | 140 | 0.10 | 140.516 | 141.012 | 140.392 | |
482 | 2014.04.09 08:15 | close | 140 | 0.10 | 140.696 | 141.012 | 140.392 | -1840.00 | 1042967.25 |
483 | 2014.04.16 22:20 | buy | 141 | 0.10 | 141.278 | 0.000 | 0.000 | |
484 | 2014.04.16 22:20 | modify | 141 | 0.10 | 141.278 | 141.162 | 141.402 | |
485 | 2014.04.17 00:00 | modify | 141 | 0.10 | 141.278 | 140.777 | 141.397 | |
486 | 2014.04.17 02:55 | close | 141 | 0.10 | 141.306 | 140.777 | 141.397 | 291.15 | 1043258.40 |
487 | 2014.04.17 23:10 | buy | 142 | 0.10 | 141.488 | 0.000 | 0.000 | |
488 | 2014.04.17 23:10 | modify | 142 | 0.10 | 141.488 | 141.288 | 141.612 | |
489 | 2014.04.17 23:20 | buy | 143 | 0.10 | 141.471 | 0.000 | 0.000 | |
490 | 2014.04.17 23:20 | modify | 143 | 0.10 | 141.471 | 141.288 | 141.595 | |
491 | 2014.04.18 00:00 | modify | 143 | 0.10 | 141.471 | 140.973 | 141.593 | |
492 | 2014.04.18 00:00 | modify | 142 | 0.10 | 141.488 | 140.990 | 141.610 | |
493 | 2014.04.18 03:52 | close | 143 | 0.10 | 141.552 | 140.973 | 141.593 | 787.05 | 1044045.45 |
494 | 2014.04.18 03:53 | close | 142 | 0.10 | 141.568 | 140.990 | 141.610 | 777.05 | 1044822.50 |
495 | 2014.04.21 22:00 | sell | 144 | 0.10 | 141.583 | 0.000 | 0.000 | |
496 | 2014.04.21 22:00 | modify | 144 | 0.10 | 141.583 | 141.848 | 141.459 | |
497 | 2014.04.22 00:00 | modify | 144 | 0.10 | 141.583 | 142.075 | 141.455 | |
498 | 2014.04.22 04:20 | close | 144 | 0.10 | 141.544 | 142.075 | 141.455 | 310.10 | 1045132.60 |
499 | 2014.04.23 22:25 | sell | 145 | 0.10 | 141.554 | 0.000 | 0.000 | |
500 | 2014.04.23 22:25 | modify | 145 | 0.10 | 141.554 | 142.023 | 141.430 | |
501 | 2014.04.23 22:40 | sell | 146 | 0.10 | 141.543 | 0.000 | 0.000 | |
502 | 2014.04.23 22:40 | modify | 146 | 0.10 | 141.543 | 142.023 | 141.419 | |
503 | 2014.04.23 23:05 | sell | 147 | 0.10 | 141.594 | 0.000 | 0.000 | |
504 | 2014.04.23 23:05 | modify | 147 | 0.10 | 141.594 | 142.023 | 141.470 | |
505 | 2014.04.24 00:00 | modify | 147 | 0.10 | 141.594 | 142.078 | 141.458 | |
506 | 2014.04.24 00:00 | modify | 146 | 0.10 | 141.543 | 142.027 | 141.407 | |
507 | 2014.04.24 00:00 | modify | 145 | 0.10 | 141.554 | 142.038 | 141.418 | |
508 | 2014.04.24 05:55 | close | 145 | 0.10 | 141.495 | 142.038 | 141.418 | 430.30 | 1045562.90 |
509 | 2014.04.24 05:57 | close | 147 | 0.10 | 141.492 | 142.078 | 141.458 | 860.30 | 1046423.20 |
510 | 2014.04.24 06:00 | close | 146 | 0.10 | 141.489 | 142.027 | 141.407 | 380.30 | 1046803.50 |
511 | 2014.04.29 23:30 | sell | 148 | 0.10 | 141.728 | 0.000 | 0.000 | |
512 | 2014.04.29 23:30 | modify | 148 | 0.10 | 141.728 | 142.224 | 141.604 | |
513 | 2014.04.30 00:00 | modify | 148 | 0.10 | 141.728 | 142.220 | 141.600 | |
514 | 2014.04.30 00:30 | sell | 149 | 0.10 | 141.787 | 0.000 | 0.000 | |
515 | 2014.04.30 00:30 | modify | 149 | 0.10 | 141.787 | 142.283 | 141.663 | |
516 | 2014.04.30 02:58 | close | 149 | 0.10 | 141.687 | 142.283 | 141.663 | 960.00 | 1047763.50 |
517 | 2014.04.30 03:20 | close | 148 | 0.10 | 141.651 | 142.220 | 141.600 | 690.10 | 1048453.60 |
518 | 2014.05.06 22:30 | sell | 150 | 0.10 | 141.576 | 0.000 | 0.000 | |
519 | 2014.05.06 22:30 | modify | 150 | 0.10 | 141.576 | 142.072 | 141.452 | |
520 | 2014.05.06 23:30 | sell | 151 | 0.10 | 141.636 | 0.000 | 0.000 | |
521 | 2014.05.06 23:30 | modify | 151 | 0.10 | 141.636 | 142.118 | 141.512 | |
522 | 2014.05.07 00:00 | modify | 151 | 0.10 | 141.636 | 142.128 | 141.508 | |
523 | 2014.05.07 00:00 | modify | 150 | 0.10 | 141.576 | 142.068 | 141.448 | |
524 | 2014.05.07 00:45 | sell | 152 | 0.10 | 141.670 | 0.000 | 0.000 | |
525 | 2014.05.07 00:45 | modify | 152 | 0.10 | 141.670 | 142.118 | 141.546 | |
526 | 2014.05.07 03:44 | close | 152 | 0.10 | 141.567 | 142.118 | 141.546 | 990.00 | 1049443.60 |
527 | 2014.05.07 04:20 | close | 151 | 0.10 | 141.532 | 142.128 | 141.508 | 960.10 | 1050403.70 |
528 | 2014.05.07 04:45 | close | 150 | 0.10 | 141.475 | 142.068 | 141.448 | 930.10 | 1051333.80 |
529 | 2014.05.08 01:50 | buy | 153 | 0.10 | 141.671 | 0.000 | 0.000 | |
530 | 2014.05.08 01:50 | modify | 153 | 0.10 | 141.671 | 141.396 | 141.795 | |
531 | 2014.05.08 02:41 | close | 153 | 0.10 | 141.752 | 141.396 | 141.795 | 770.00 | 1052103.80 |
532 | 2014.05.14 22:50 | sell | 154 | 0.10 | 139.612 | 0.000 | 0.000 | |
533 | 2014.05.14 22:50 | modify | 154 | 0.10 | 139.612 | 140.108 | 139.488 | |
534 | 2014.05.14 23:00 | sell | 155 | 0.10 | 139.678 | 0.000 | 0.000 | |
535 | 2014.05.14 23:00 | modify | 155 | 0.10 | 139.678 | 140.174 | 139.554 | |
536 | 2014.05.14 23:15 | sell | 156 | 0.10 | 139.662 | 0.000 | 0.000 | |
537 | 2014.05.14 23:15 | modify | 156 | 0.10 | 139.662 | 140.158 | 139.538 | |
538 | 2014.05.14 23:45 | sell | 157 | 0.10 | 139.746 | 0.000 | 0.000 | |
539 | 2014.05.14 23:45 | modify | 157 | 0.10 | 139.746 | 140.242 | 139.622 | |
540 | 2014.05.15 00:00 | modify | 157 | 0.10 | 139.746 | 140.230 | 139.610 | |
541 | 2014.05.15 00:00 | modify | 156 | 0.10 | 139.662 | 140.146 | 139.526 | |
542 | 2014.05.15 00:00 | modify | 155 | 0.10 | 139.678 | 140.162 | 139.542 | |
543 | 2014.05.15 00:00 | modify | 154 | 0.10 | 139.612 | 140.096 | 139.476 | |
544 | 2014.05.15 00:05 | sell | 158 | 0.10 | 139.690 | 0.000 | 0.000 | |
545 | 2014.05.15 00:05 | modify | 158 | 0.10 | 139.690 | 140.186 | 139.566 | |
546 | 2014.05.15 02:26 | close | 157 | 0.10 | 139.645 | 140.230 | 139.610 | 850.30 | 1052954.10 |
547 | 2014.05.15 03:01 | close | 158 | 0.10 | 139.589 | 140.186 | 139.566 | 970.00 | 1053924.10 |
548 | 2014.05.15 03:01 | close | 155 | 0.10 | 139.577 | 140.162 | 139.542 | 850.30 | 1054774.40 |
549 | 2014.05.15 03:05 | close | 156 | 0.10 | 139.561 | 140.146 | 139.526 | 850.30 | 1055624.70 |
550 | 2014.05.15 03:06 | close | 154 | 0.10 | 139.511 | 140.096 | 139.476 | 850.30 | 1056475.00 |
551 | 2014.05.20 22:05 | sell | 159 | 0.10 | 138.768 | 0.000 | 0.000 | |
552 | 2014.05.20 22:05 | modify | 159 | 0.10 | 138.768 | 139.264 | 138.644 | |
553 | 2014.05.20 22:30 | sell | 160 | 0.10 | 138.783 | 0.000 | 0.000 | |
554 | 2014.05.20 22:30 | modify | 160 | 0.10 | 138.783 | 139.279 | 138.659 | |
555 | 2014.05.20 23:55 | sell | 161 | 0.10 | 138.821 | 0.000 | 0.000 | |
556 | 2014.05.20 23:55 | modify | 161 | 0.10 | 138.821 | 139.317 | 138.697 | |
557 | 2014.05.21 00:00 | modify | 161 | 0.10 | 138.821 | 139.313 | 138.693 | |
558 | 2014.05.21 00:00 | modify | 160 | 0.10 | 138.783 | 139.275 | 138.655 | |
559 | 2014.05.21 00:00 | modify | 159 | 0.10 | 138.768 | 139.260 | 138.640 | |
560 | 2014.05.21 00:50 | close | 161 | 0.10 | 138.782 | 139.313 | 138.693 | 310.10 | 1056785.10 |
561 | 2014.05.21 00:50 | close | 160 | 0.10 | 138.782 | 139.275 | 138.655 | -69.90 | 1056715.20 |
562 | 2014.05.21 00:50 | close | 159 | 0.10 | 138.782 | 139.260 | 138.640 | -219.90 | 1056495.30 |
563 | 2014.05.22 23:10 | buy | 162 | 0.10 | 138.923 | 0.000 | 0.000 | |
564 | 2014.05.22 23:10 | modify | 162 | 0.10 | 138.923 | 138.677 | 139.047 | |
565 | 2014.05.23 00:00 | modify | 162 | 0.10 | 138.923 | 138.425 | 139.045 | |
566 | 2014.05.23 02:27 | close | 162 | 0.10 | 139.006 | 138.425 | 139.045 | 807.05 | 1057302.35 |
567 | 2014.05.28 22:05 | sell | 163 | 0.10 | 138.484 | 0.000 | 0.000 | |
568 | 2014.05.28 22:05 | modify | 163 | 0.10 | 138.484 | 138.980 | 138.360 | |
569 | 2014.05.28 23:15 | close | 163 | 0.10 | 138.452 | 138.980 | 138.360 | 280.00 | 1057582.35 |
570 | 2014.05.30 01:05 | buy | 164 | 0.10 | 138.376 | 0.000 | 0.000 | |
571 | 2014.05.30 01:05 | modify | 164 | 0.10 | 138.376 | 138.103 | 138.500 | |
572 | 2014.05.30 01:40 | buy | 165 | 0.10 | 138.369 | 0.000 | 0.000 | |
573 | 2014.05.30 01:40 | modify | 165 | 0.10 | 138.369 | 138.103 | 138.493 | |
574 | 2014.05.30 05:26 | s/l | 164 | 0.10 | 138.102 | 138.103 | 138.500 | -2780.00 | 1054802.35 |
575 | 2014.05.30 05:26 | s/l | 165 | 0.10 | 138.102 | 138.103 | 138.493 | -2710.00 | 1052092.35 |
576 | 2014.06.02 01:10 | buy | 166 | 0.10 | 138.701 | 0.000 | 0.000 | |
577 | 2014.06.02 01:10 | modify | 166 | 0.10 | 138.701 | 138.587 | 138.825 | |
578 | 2014.06.02 02:25 | close | 166 | 0.10 | 138.781 | 138.587 | 138.825 | 760.00 | 1052852.35 |
579 | 2014.06.02 23:55 | buy | 167 | 0.10 | 139.197 | 0.000 | 0.000 | |
580 | 2014.06.02 23:55 | modify | 167 | 0.10 | 139.197 | 138.957 | 139.321 | |
581 | 2014.06.03 00:00 | modify | 167 | 0.10 | 139.197 | 138.699 | 139.319 | |
582 | 2014.06.03 02:57 | close | 167 | 0.10 | 139.279 | 138.699 | 139.319 | 797.05 | 1053649.40 |
583 | 2014.06.09 00:05 | buy | 168 | 0.10 | 139.872 | 0.000 | 0.000 | |
584 | 2014.06.09 00:05 | modify | 168 | 0.10 | 139.872 | 139.575 | 139.996 | |
585 | 2014.06.09 00:16 | close | 168 | 0.10 | 139.953 | 139.575 | 139.996 | 770.00 | 1054419.40 |
586 | 2014.06.09 22:00 | sell | 169 | 0.10 | 139.342 | 0.000 | 0.000 | |
587 | 2014.06.09 22:00 | modify | 169 | 0.10 | 139.342 | 139.838 | 139.218 | |
588 | 2014.06.09 23:30 | sell | 170 | 0.10 | 139.373 | 0.000 | 0.000 | |
589 | 2014.06.09 23:30 | modify | 170 | 0.10 | 139.373 | 139.869 | 139.249 | |
590 | 2014.06.10 00:00 | modify | 170 | 0.10 | 139.373 | 139.865 | 139.245 | |
591 | 2014.06.10 00:00 | modify | 169 | 0.10 | 139.342 | 139.834 | 139.214 | |
592 | 2014.06.10 01:15 | sell | 171 | 0.10 | 139.413 | 0.000 | 0.000 | |
593 | 2014.06.10 01:15 | modify | 171 | 0.10 | 139.413 | 139.909 | 139.289 | |
594 | 2014.06.10 02:05 | close | 171 | 0.10 | 139.347 | 139.909 | 139.289 | 620.00 | 1055039.40 |
595 | 2014.06.10 02:05 | close | 170 | 0.10 | 139.347 | 139.865 | 139.245 | 180.10 | 1055219.50 |
596 | 2014.06.10 02:05 | close | 169 | 0.10 | 139.347 | 139.834 | 139.214 | -129.90 | 1055089.60 |
597 | 2014.06.11 00:05 | sell | 172 | 0.10 | 138.640 | 0.000 | 0.000 | |
598 | 2014.06.11 00:05 | modify | 172 | 0.10 | 138.640 | 139.136 | 138.516 | |
599 | 2014.06.11 02:00 | close | 172 | 0.10 | 138.578 | 139.136 | 138.516 | 580.00 | 1055669.60 |
600 | 2014.06.12 00:05 | sell | 173 | 0.10 | 138.035 | 0.000 | 0.000 | |
601 | 2014.06.12 00:05 | modify | 173 | 0.10 | 138.035 | 138.531 | 137.911 | |
602 | 2014.06.12 00:50 | close | 173 | 0.10 | 138.041 | 138.531 | 137.911 | -100.00 | 1055569.60 |
603 | 2014.06.24 01:45 | buy | 174 | 0.10 | 138.616 | 0.000 | 0.000 | |
604 | 2014.06.24 01:45 | modify | 174 | 0.10 | 138.616 | 138.457 | 138.740 | |
605 | 2014.06.24 04:20 | s/l | 174 | 0.10 | 138.457 | 138.457 | 138.740 | -1630.00 | 1053939.60 |
606 | 2014.06.26 01:25 | buy | 175 | 0.10 | 138.746 | 0.000 | 0.000 | |
607 | 2014.06.26 01:25 | modify | 175 | 0.10 | 138.746 | 138.697 | 138.870 | |
608 | 2014.06.26 03:33 | s/l | 175 | 0.10 | 138.697 | 138.697 | 138.870 | -530.00 | 1053409.60 |
609 | 2014.06.26 23:10 | sell | 176 | 0.10 | 138.454 | 0.000 | 0.000 | |
610 | 2014.06.26 23:10 | modify | 176 | 0.10 | 138.454 | 138.837 | 138.330 | |
611 | 2014.06.27 00:00 | modify | 176 | 0.10 | 138.454 | 138.946 | 138.326 | |
612 | 2014.06.27 01:10 | close | 176 | 0.10 | 138.389 | 138.946 | 138.326 | 570.10 | 1053979.70 |
613 | 2014.07.01 01:05 | buy | 177 | 0.10 | 138.710 | 0.000 | 0.000 | |
614 | 2014.07.01 01:05 | modify | 177 | 0.10 | 138.710 | 138.470 | 138.834 | |
615 | 2014.07.01 03:18 | close | 177 | 0.10 | 138.792 | 138.470 | 138.834 | 780.00 | 1054759.70 |
616 | 2014.07.02 22:55 | buy | 178 | 0.10 | 138.982 | 0.000 | 0.000 | |
617 | 2014.07.02 22:55 | modify | 178 | 0.10 | 138.982 | 138.604 | 139.106 | |
618 | 2014.07.03 00:00 | modify | 178 | 0.10 | 138.982 | 138.481 | 139.101 | |
619 | 2014.07.03 02:48 | close | 178 | 0.10 | 139.063 | 138.481 | 139.101 | 821.15 | 1055580.85 |
620 | 2014.07.10 01:50 | buy | 179 | 0.10 | 138.593 | 0.000 | 0.000 | |
621 | 2014.07.10 01:50 | modify | 179 | 0.10 | 138.593 | 138.508 | 138.717 | |
622 | 2014.07.10 05:16 | s/l | 179 | 0.10 | 138.508 | 138.508 | 138.717 | -890.00 | 1054690.85 |
623 | 2014.07.10 23:00 | sell | 180 | 0.10 | 137.865 | 0.000 | 0.000 | |
624 | 2014.07.10 23:00 | modify | 180 | 0.10 | 137.865 | 138.361 | 137.741 | |
625 | 2014.07.10 23:15 | sell | 181 | 0.10 | 137.883 | 0.000 | 0.000 | |
626 | 2014.07.10 23:15 | modify | 181 | 0.10 | 137.883 | 138.379 | 137.759 | |
627 | 2014.07.10 23:55 | sell | 182 | 0.10 | 137.910 | 0.000 | 0.000 | |
628 | 2014.07.10 23:55 | modify | 182 | 0.10 | 137.910 | 138.406 | 137.786 | |
629 | 2014.07.11 00:00 | modify | 182 | 0.10 | 137.910 | 138.402 | 137.782 | |
630 | 2014.07.11 00:00 | modify | 181 | 0.10 | 137.883 | 138.375 | 137.755 | |
631 | 2014.07.11 00:00 | modify | 180 | 0.10 | 137.865 | 138.357 | 137.737 | |
632 | 2014.07.11 01:22 | close | 182 | 0.10 | 137.809 | 138.402 | 137.782 | 930.10 | 1055620.95 |
633 | 2014.07.11 01:23 | close | 181 | 0.10 | 137.782 | 138.375 | 137.755 | 930.10 | 1056551.05 |
634 | 2014.07.11 01:25 | close | 180 | 0.10 | 137.788 | 138.357 | 137.737 | 690.10 | 1057241.15 |
635 | 2014.07.14 22:55 | buy | 183 | 0.10 | 138.292 | 0.000 | 0.000 | |
636 | 2014.07.14 22:55 | modify | 183 | 0.10 | 138.292 | 138.212 | 138.416 | |
637 | 2014.07.15 00:00 | modify | 183 | 0.10 | 138.292 | 137.794 | 138.414 | |
638 | 2014.07.15 02:25 | close | 183 | 0.10 | 138.356 | 137.794 | 138.414 | 617.05 | 1057858.20 |
639 | 2014.07.24 22:55 | buy | 184 | 0.10 | 137.040 | 0.000 | 0.000 | |
640 | 2014.07.24 22:55 | modify | 184 | 0.10 | 137.040 | 136.902 | 137.164 | |
641 | 2014.07.24 23:05 | buy | 185 | 0.10 | 137.041 | 0.000 | 0.000 | |
642 | 2014.07.24 23:05 | modify | 185 | 0.10 | 137.041 | 136.902 | 137.165 | |
643 | 2014.07.24 23:30 | buy | 186 | 0.10 | 137.026 | 0.000 | 0.000 | |
644 | 2014.07.24 23:30 | modify | 186 | 0.10 | 137.026 | 136.932 | 137.150 | |
645 | 2014.07.25 00:00 | modify | 186 | 0.10 | 137.026 | 136.528 | 137.148 | |
646 | 2014.07.25 00:00 | modify | 185 | 0.10 | 137.041 | 136.543 | 137.163 | |
647 | 2014.07.25 00:00 | modify | 184 | 0.10 | 137.040 | 136.542 | 137.162 | |
648 | 2014.07.25 01:20 | buy | 187 | 0.10 | 137.034 | 0.000 | 0.000 | |
649 | 2014.07.25 01:20 | modify | 187 | 0.10 | 137.034 | 136.973 | 137.158 | |
650 | 2014.07.25 08:40 | close | 187 | 0.10 | 137.093 | 136.973 | 137.158 | 550.00 | 1058408.20 |
651 | 2014.07.25 08:40 | close | 186 | 0.10 | 137.093 | 136.528 | 137.148 | 647.05 | 1059055.25 |
652 | 2014.07.25 08:40 | close | 185 | 0.10 | 137.093 | 136.543 | 137.163 | 497.05 | 1059552.30 |
653 | 2014.07.25 08:40 | close | 184 | 0.10 | 137.093 | 136.542 | 137.162 | 507.05 | 1060059.35 |
654 | 2014.07.28 22:30 | buy | 188 | 0.10 | 136.826 | 0.000 | 0.000 | |
655 | 2014.07.28 22:30 | modify | 188 | 0.10 | 136.826 | 136.691 | 136.950 | |
656 | 2014.07.28 23:45 | close | 188 | 0.10 | 136.897 | 136.691 | 136.950 | 670.00 | 1060729.35 |
657 | 2014.08.04 00:05 | sell | 189 | 0.10 | 137.731 | 0.000 | 0.000 | |
658 | 2014.08.04 00:05 | modify | 189 | 0.10 | 137.731 | 138.047 | 137.607 | |
659 | 2014.08.04 03:28 | close | 189 | 0.10 | 137.630 | 138.047 | 137.607 | 970.00 | 1061699.35 |
660 | 2014.08.04 22:15 | sell | 190 | 0.10 | 137.639 | 0.000 | 0.000 | |
661 | 2014.08.04 22:15 | modify | 190 | 0.10 | 137.639 | 137.935 | 137.515 | |
662 | 2014.08.04 22:35 | sell | 191 | 0.10 | 137.639 | 0.000 | 0.000 | |
663 | 2014.08.04 22:35 | modify | 191 | 0.10 | 137.639 | 137.935 | 137.515 | |
664 | 2014.08.04 23:40 | sell | 192 | 0.10 | 137.669 | 0.000 | 0.000 | |
665 | 2014.08.04 23:40 | modify | 192 | 0.10 | 137.669 | 137.935 | 137.545 | |
666 | 2014.08.04 23:55 | sell | 193 | 0.10 | 137.679 | 0.000 | 0.000 | |
667 | 2014.08.04 23:55 | modify | 193 | 0.10 | 137.679 | 137.935 | 137.555 | |
668 | 2014.08.05 00:00 | modify | 193 | 0.10 | 137.679 | 138.171 | 137.551 | |
669 | 2014.08.05 00:00 | modify | 192 | 0.10 | 137.669 | 138.161 | 137.541 | |
670 | 2014.08.05 00:00 | modify | 191 | 0.10 | 137.639 | 138.131 | 137.511 | |
671 | 2014.08.05 00:00 | modify | 190 | 0.10 | 137.639 | 138.131 | 137.511 | |
672 | 2014.08.05 02:10 | close | 193 | 0.10 | 137.632 | 138.171 | 137.551 | 390.10 | 1062089.45 |
673 | 2014.08.05 02:10 | close | 192 | 0.10 | 137.632 | 138.161 | 137.541 | 290.10 | 1062379.55 |
674 | 2014.08.05 02:10 | close | 191 | 0.10 | 137.632 | 138.131 | 137.511 | -9.90 | 1062369.65 |
675 | 2014.08.05 02:10 | close | 190 | 0.10 | 137.632 | 138.131 | 137.511 | -9.90 | 1062359.75 |
676 | 2014.08.06 00:05 | sell | 194 | 0.10 | 137.217 | 0.000 | 0.000 | |
677 | 2014.08.06 00:05 | modify | 194 | 0.10 | 137.217 | 137.712 | 137.093 | |
678 | 2014.08.06 01:15 | close | 194 | 0.10 | 137.189 | 137.712 | 137.093 | 240.00 | 1062599.75 |
679 | 2014.08.06 23:55 | sell | 195 | 0.10 | 136.632 | 0.000 | 0.000 | |
680 | 2014.08.06 23:55 | modify | 195 | 0.10 | 136.632 | 137.128 | 136.508 | |
681 | 2014.08.07 00:00 | modify | 195 | 0.10 | 136.632 | 137.116 | 136.496 | |
682 | 2014.08.07 00:10 | sell | 196 | 0.10 | 136.641 | 0.000 | 0.000 | |
683 | 2014.08.07 00:10 | modify | 196 | 0.10 | 136.641 | 137.137 | 136.517 | |
684 | 2014.08.07 00:45 | sell | 197 | 0.10 | 136.677 | 0.000 | 0.000 | |
685 | 2014.08.07 00:45 | modify | 197 | 0.10 | 136.677 | 137.173 | 136.553 | |
686 | 2014.08.07 06:20 | close | 197 | 0.10 | 136.799 | 137.173 | 136.553 | -1260.00 | 1061339.75 |
687 | 2014.08.07 06:20 | close | 196 | 0.10 | 136.799 | 137.137 | 136.517 | -1620.00 | 1059719.75 |
688 | 2014.08.07 06:20 | close | 195 | 0.10 | 136.799 | 137.116 | 136.496 | -1829.70 | 1057890.05 |
689 | 2014.08.07 23:55 | sell | 198 | 0.10 | 136.416 | 0.000 | 0.000 | |
690 | 2014.08.07 23:55 | modify | 198 | 0.10 | 136.416 | 136.912 | 136.292 | |
691 | 2014.08.08 00:00 | modify | 198 | 0.10 | 136.416 | 136.908 | 136.288 | |
692 | 2014.08.08 03:59 | close | 198 | 0.10 | 136.315 | 136.908 | 136.288 | 930.10 | 1058820.15 |
693 | 2014.08.13 22:30 | buy | 199 | 0.10 | 136.899 | 0.000 | 0.000 | |
694 | 2014.08.13 22:30 | modify | 199 | 0.10 | 136.899 | 136.792 | 137.023 | |
695 | 2014.08.13 23:00 | buy | 200 | 0.10 | 136.884 | 0.000 | 0.000 | |
696 | 2014.08.13 23:00 | modify | 200 | 0.10 | 136.884 | 136.792 | 137.008 | |
697 | 2014.08.14 00:00 | modify | 200 | 0.10 | 136.884 | 136.383 | 137.003 | |
698 | 2014.08.14 00:00 | modify | 199 | 0.10 | 136.899 | 136.398 | 137.018 | |
699 | 2014.08.14 00:05 | buy | 201 | 0.10 | 136.904 | 0.000 | 0.000 | |
700 | 2014.08.14 00:05 | modify | 201 | 0.10 | 136.904 | 136.835 | 137.028 | |
701 | 2014.08.14 03:56 | close | 200 | 0.10 | 136.964 | 136.383 | 137.003 | 811.15 | 1059631.30 |
702 | 2014.08.14 03:56 | close | 199 | 0.10 | 136.979 | 136.398 | 137.018 | 811.15 | 1060442.45 |
703 | 2014.08.14 03:56 | close | 201 | 0.10 | 136.984 | 136.835 | 137.028 | 760.00 | 1061202.45 |
704 | 2014.08.18 23:35 | sell | 202 | 0.10 | 137.060 | 0.000 | 0.000 | |
705 | 2014.08.18 23:35 | modify | 202 | 0.10 | 137.060 | 137.290 | 136.936 | |
706 | 2014.08.19 00:00 | modify | 202 | 0.10 | 137.060 | 137.552 | 136.932 | |
707 | 2014.08.19 01:55 | sell | 203 | 0.10 | 137.076 | 0.000 | 0.000 | |
708 | 2014.08.19 01:55 | modify | 203 | 0.10 | 137.076 | 137.290 | 136.952 | |
709 | 2014.08.19 07:05 | close | 202 | 0.10 | 137.055 | 137.552 | 136.932 | -29.90 | 1061172.55 |
710 | 2014.08.19 09:00 | close | 203 | 0.10 | 137.051 | 137.290 | 136.952 | 210.00 | 1061382.55 |
711 | 2014.08.21 00:40 | buy | 204 | 0.10 | 137.530 | 0.000 | 0.000 | |
712 | 2014.08.21 00:40 | modify | 204 | 0.10 | 137.530 | 137.181 | 137.654 | |
713 | 2014.08.21 00:50 | buy | 205 | 0.10 | 137.524 | 0.000 | 0.000 | |
714 | 2014.08.21 00:50 | modify | 205 | 0.10 | 137.524 | 137.181 | 137.648 | |
715 | 2014.08.21 01:00 | buy | 206 | 0.10 | 137.503 | 0.000 | 0.000 | |
716 | 2014.08.21 01:00 | modify | 206 | 0.10 | 137.503 | 137.181 | 137.627 | |
717 | 2014.08.21 03:51 | close | 206 | 0.10 | 137.583 | 137.181 | 137.627 | 760.00 | 1062142.55 |
718 | 2014.08.21 03:55 | close | 205 | 0.10 | 137.604 | 137.181 | 137.648 | 760.00 | 1062902.55 |
719 | 2014.08.21 03:55 | close | 204 | 0.10 | 137.610 | 137.181 | 137.654 | 760.00 | 1063662.55 |
720 | 2014.08.25 23:05 | sell | 207 | 0.10 | 137.220 | 0.000 | 0.000 | |
721 | 2014.08.25 23:05 | modify | 207 | 0.10 | 137.220 | 137.695 | 137.096 | |
722 | 2014.08.25 23:15 | sell | 208 | 0.10 | 137.245 | 0.000 | 0.000 | |
723 | 2014.08.25 23:15 | modify | 208 | 0.10 | 137.245 | 137.695 | 137.121 | |
724 | 2014.08.25 23:35 | sell | 209 | 0.10 | 137.258 | 0.000 | 0.000 | |
725 | 2014.08.25 23:35 | modify | 209 | 0.10 | 137.258 | 137.695 | 137.134 | |
726 | 2014.08.25 23:55 | sell | 210 | 0.10 | 137.265 | 0.000 | 0.000 | |
727 | 2014.08.25 23:55 | modify | 210 | 0.10 | 137.265 | 137.695 | 137.141 | |
728 | 2014.08.26 00:00 | modify | 210 | 0.10 | 137.265 | 137.757 | 137.137 | |
729 | 2014.08.26 00:00 | modify | 209 | 0.10 | 137.258 | 137.750 | 137.130 | |
730 | 2014.08.26 00:00 | modify | 208 | 0.10 | 137.245 | 137.737 | 137.117 | |
731 | 2014.08.26 00:00 | modify | 207 | 0.10 | 137.220 | 137.712 | 137.092 | |
732 | 2014.08.26 00:10 | sell | 211 | 0.10 | 137.289 | 0.000 | 0.000 | |
733 | 2014.08.26 00:10 | modify | 211 | 0.10 | 137.289 | 137.695 | 137.165 | |
734 | 2014.08.26 01:40 | close | 211 | 0.10 | 137.187 | 137.695 | 137.165 | 980.00 | 1064642.55 |
735 | 2014.08.26 04:02 | close | 210 | 0.10 | 137.164 | 137.757 | 137.137 | 930.10 | 1065572.65 |
736 | 2014.08.26 04:02 | close | 209 | 0.10 | 137.155 | 137.750 | 137.130 | 950.10 | 1066522.75 |
737 | 2014.08.26 04:06 | close | 208 | 0.10 | 137.144 | 137.737 | 137.117 | 930.10 | 1067452.85 |
738 | 2014.08.26 04:13 | close | 207 | 0.10 | 137.119 | 137.712 | 137.092 | 930.10 | 1068382.95 |
739 | 2014.08.27 22:05 | buy | 212 | 0.10 | 137.027 | 0.000 | 0.000 | |
740 | 2014.08.27 22:05 | modify | 212 | 0.10 | 137.027 | 136.720 | 137.151 | |
741 | 2014.08.28 00:00 | modify | 212 | 0.10 | 137.027 | 136.526 | 137.146 | |
742 | 2014.08.28 01:25 | close | 212 | 0.10 | 137.096 | 136.526 | 137.146 | 701.15 | 1069084.10 |
743 | 2014.08.28 23:35 | sell | 213 | 0.10 | 136.747 | 0.000 | 0.000 | |
744 | 2014.08.28 23:35 | modify | 213 | 0.10 | 136.747 | 137.242 | 136.623 | |
745 | 2014.08.28 23:55 | sell | 214 | 0.10 | 136.755 | 0.000 | 0.000 | |
746 | 2014.08.28 23:55 | modify | 214 | 0.10 | 136.755 | 137.242 | 136.631 | |
747 | 2014.08.29 00:00 | modify | 214 | 0.10 | 136.755 | 137.247 | 136.627 | |
748 | 2014.08.29 00:00 | modify | 213 | 0.10 | 136.747 | 137.239 | 136.619 | |
749 | 2014.08.29 01:30 | close | 214 | 0.10 | 136.720 | 137.247 | 136.627 | 270.10 | 1069354.20 |
750 | 2014.08.29 01:30 | close | 213 | 0.10 | 136.720 | 137.239 | 136.619 | 190.10 | 1069544.30 |
751 | 2014.09.04 00:15 | sell | 215 | 0.10 | 137.828 | 0.000 | 0.000 | |
752 | 2014.09.04 00:15 | modify | 215 | 0.10 | 137.828 | 138.305 | 137.704 | |
753 | 2014.09.04 00:25 | sell | 216 | 0.10 | 137.891 | 0.000 | 0.000 | |
754 | 2014.09.04 00:25 | modify | 216 | 0.10 | 137.891 | 138.305 | 137.767 | |
755 | 2014.09.04 01:15 | sell | 217 | 0.10 | 137.891 | 0.000 | 0.000 | |
756 | 2014.09.04 01:15 | modify | 217 | 0.10 | 137.891 | 138.305 | 137.767 | |
757 | 2014.09.04 01:35 | sell | 218 | 0.10 | 137.916 | 0.000 | 0.000 | |
758 | 2014.09.04 01:35 | modify | 218 | 0.10 | 137.916 | 138.305 | 137.792 | |
759 | 2014.09.04 02:30 | close | 218 | 0.10 | 137.889 | 138.305 | 137.792 | 230.00 | 1069774.30 |
760 | 2014.09.04 02:30 | close | 217 | 0.10 | 137.889 | 138.305 | 137.767 | -20.00 | 1069754.30 |
761 | 2014.09.04 02:30 | close | 216 | 0.10 | 137.889 | 138.305 | 137.767 | -20.00 | 1069734.30 |
762 | 2014.09.04 02:30 | close | 215 | 0.10 | 137.889 | 138.305 | 137.704 | -650.00 | 1069084.30 |
763 | 2014.09.05 01:50 | sell | 219 | 0.10 | 136.297 | 0.000 | 0.000 | |
764 | 2014.09.05 01:50 | modify | 219 | 0.10 | 136.297 | 136.793 | 136.173 | |
765 | 2014.09.05 04:25 | close | 219 | 0.10 | 136.216 | 136.793 | 136.173 | 770.00 | 1069854.30 |
766 | 2014.09.09 01:10 | buy | 220 | 0.10 | 136.673 | 0.000 | 0.000 | |
767 | 2014.09.09 01:10 | modify | 220 | 0.10 | 136.673 | 136.340 | 136.797 | |
768 | 2014.09.09 02:21 | close | 220 | 0.10 | 136.755 | 136.340 | 136.797 | 780.00 | 1070634.30 |
769 | 2014.09.09 22:10 | buy | 221 | 0.10 | 137.325 | 0.000 | 0.000 | |
770 | 2014.09.09 22:10 | modify | 221 | 0.10 | 137.325 | 136.829 | 137.449 | |
771 | 2014.09.09 22:23 | close | 221 | 0.10 | 137.405 | 136.829 | 137.449 | 760.00 | 1071394.30 |
772 | 2014.09.15 23:55 | sell | 222 | 0.10 | 138.705 | 0.000 | 0.000 | |
773 | 2014.09.15 23:55 | modify | 222 | 0.10 | 138.705 | 139.125 | 138.581 | |
774 | 2014.09.16 00:00 | modify | 222 | 0.10 | 138.705 | 139.197 | 138.577 | |
775 | 2014.09.16 02:00 | close | 222 | 0.10 | 138.638 | 139.197 | 138.577 | 590.10 | 1071984.40 |
776 | 2014.09.17 01:30 | buy | 223 | 0.10 | 138.783 | 0.000 | 0.000 | |
777 | 2014.09.17 01:30 | modify | 223 | 0.10 | 138.783 | 138.598 | 138.907 | |
778 | 2014.09.17 03:02 | close | 223 | 0.10 | 138.863 | 138.598 | 138.907 | 760.00 | 1072744.40 |
779 | 2014.09.17 22:50 | buy | 224 | 0.10 | 139.269 | 0.000 | 0.000 | |
780 | 2014.09.17 22:50 | modify | 224 | 0.10 | 139.269 | 138.916 | 139.393 | |
781 | 2014.09.17 22:57 | close | 224 | 0.10 | 139.350 | 138.916 | 139.393 | 770.00 | 1073514.40 |
782 | 2014.09.22 23:55 | sell | 225 | 0.10 | 139.801 | 0.000 | 0.000 | |
783 | 2014.09.22 23:55 | modify | 225 | 0.10 | 139.801 | 140.228 | 139.677 | |
784 | 2014.09.23 00:00 | modify | 225 | 0.10 | 139.801 | 140.293 | 139.673 | |
785 | 2014.09.23 00:05 | sell | 226 | 0.10 | 139.801 | 0.000 | 0.000 | |
786 | 2014.09.23 00:05 | modify | 226 | 0.10 | 139.801 | 140.228 | 139.677 | |
787 | 2014.09.23 04:27 | close | 226 | 0.10 | 139.700 | 140.228 | 139.677 | 970.00 | 1074484.40 |
788 | 2014.09.23 04:27 | close | 225 | 0.10 | 139.700 | 140.293 | 139.673 | 930.10 | 1075414.50 |
789 | 2014.09.23 23:25 | buy | 227 | 0.10 | 139.926 | 0.000 | 0.000 | |
790 | 2014.09.23 23:25 | modify | 227 | 0.10 | 139.926 | 139.769 | 140.050 | |
791 | 2014.09.23 23:50 | buy | 228 | 0.10 | 139.908 | 0.000 | 0.000 | |
792 | 2014.09.23 23:50 | modify | 228 | 0.10 | 139.908 | 139.812 | 140.032 | |
793 | 2014.09.24 00:00 | modify | 228 | 0.10 | 139.908 | 139.410 | 140.030 | |
794 | 2014.09.24 00:00 | modify | 227 | 0.10 | 139.926 | 139.428 | 140.048 | |
795 | 2014.09.24 00:10 | buy | 229 | 0.10 | 139.868 | 0.000 | 0.000 | |
796 | 2014.09.24 00:10 | modify | 229 | 0.10 | 139.868 | 139.818 | 139.992 | |
797 | 2014.09.24 01:20 | s/l | 229 | 0.10 | 139.816 | 139.818 | 139.992 | -560.00 | 1074854.50 |
798 | 2014.09.24 02:45 | close | 227 | 0.10 | 139.574 | 139.428 | 140.048 | -3542.95 | 1071311.55 |
799 | 2014.09.24 02:45 | close | 228 | 0.10 | 139.558 | 139.410 | 140.030 | -3522.95 | 1067788.60 |
800 | 2014.09.24 22:30 | sell | 230 | 0.10 | 139.355 | 0.000 | 0.000 | |
801 | 2014.09.24 22:30 | modify | 230 | 0.10 | 139.355 | 139.793 | 139.231 | |
802 | 2014.09.24 22:40 | sell | 231 | 0.10 | 139.400 | 0.000 | 0.000 | |
803 | 2014.09.24 22:40 | modify | 231 | 0.10 | 139.400 | 139.793 | 139.276 | |
804 | 2014.09.24 22:45 | sell | 232 | 0.10 | 139.437 | 0.000 | 0.000 | |
805 | 2014.09.24 22:45 | modify | 232 | 0.10 | 139.437 | 139.793 | 139.313 | |
806 | 2014.09.24 23:05 | sell | 233 | 0.10 | 139.419 | 0.000 | 0.000 | |
807 | 2014.09.24 23:05 | modify | 233 | 0.10 | 139.419 | 139.793 | 139.295 | |
808 | 2014.09.24 23:26 | close | 232 | 0.10 | 139.336 | 139.793 | 139.313 | 970.00 | 1068758.60 |
809 | 2014.09.25 00:00 | modify | 233 | 0.10 | 139.419 | 139.903 | 139.283 | |
810 | 2014.09.25 00:00 | modify | 231 | 0.10 | 139.400 | 139.884 | 139.264 | |
811 | 2014.09.25 00:00 | modify | 230 | 0.10 | 139.355 | 139.839 | 139.219 | |
812 | 2014.09.25 00:35 | close | 233 | 0.10 | 139.354 | 139.903 | 139.283 | 490.30 | 1069248.90 |
813 | 2014.09.25 00:35 | close | 231 | 0.10 | 139.354 | 139.884 | 139.264 | 300.30 | 1069549.20 |
814 | 2014.09.25 00:35 | close | 230 | 0.10 | 139.354 | 139.839 | 139.219 | -149.70 | 1069399.50 |
815 | 2014.09.25 00:55 | sell | 234 | 0.10 | 139.420 | 0.000 | 0.000 | |
816 | 2014.09.25 00:55 | modify | 234 | 0.10 | 139.420 | 139.725 | 139.296 | |
817 | 2014.09.25 06:15 | close | 234 | 0.10 | 139.367 | 139.725 | 139.296 | 490.00 | 1069889.50 |
818 | 2014.09.25 23:35 | sell | 235 | 0.10 | 138.606 | 0.000 | 0.000 | |
819 | 2014.09.25 23:35 | modify | 235 | 0.10 | 138.606 | 139.102 | 138.482 | |
820 | 2014.09.25 23:50 | sell | 236 | 0.10 | 138.619 | 0.000 | 0.000 | |
821 | 2014.09.25 23:50 | modify | 236 | 0.10 | 138.619 | 139.115 | 138.495 | |
822 | 2014.09.26 00:00 | modify | 236 | 0.10 | 138.619 | 139.111 | 138.491 | |
823 | 2014.09.26 00:00 | modify | 235 | 0.10 | 138.606 | 139.098 | 138.478 | |
824 | 2014.09.26 00:05 | sell | 237 | 0.10 | 138.632 | 0.000 | 0.000 | |
825 | 2014.09.26 00:05 | modify | 237 | 0.10 | 138.632 | 139.128 | 138.508 | |
826 | 2014.09.26 00:10 | sell | 238 | 0.10 | 138.657 | 0.000 | 0.000 | |
827 | 2014.09.26 00:10 | modify | 238 | 0.10 | 138.657 | 139.153 | 138.533 | |
828 | 2014.09.26 02:05 | close | 238 | 0.10 | 138.603 | 139.153 | 138.533 | 500.00 | 1070389.50 |
829 | 2014.09.26 02:05 | close | 237 | 0.10 | 138.603 | 139.128 | 138.508 | 250.00 | 1070639.50 |
830 | 2014.09.26 02:05 | close | 236 | 0.10 | 138.603 | 139.111 | 138.491 | 80.10 | 1070719.60 |
831 | 2014.09.26 02:05 | close | 235 | 0.10 | 138.603 | 139.098 | 138.478 | -49.90 | 1070669.70 |
832 | 2014.09.29 01:15 | sell | 239 | 0.10 | 138.692 | 0.000 | 0.000 | |
833 | 2014.09.29 01:15 | modify | 239 | 0.10 | 138.692 | 139.112 | 138.568 | |
834 | 2014.09.29 01:35 | sell | 240 | 0.10 | 138.734 | 0.000 | 0.000 | |
835 | 2014.09.29 01:35 | modify | 240 | 0.10 | 138.734 | 139.112 | 138.610 | |
836 | 2014.09.29 02:27 | close | 240 | 0.10 | 138.633 | 139.112 | 138.610 | 970.00 | 1071639.70 |
837 | 2014.09.29 06:30 | close | 239 | 0.10 | 138.739 | 139.112 | 138.568 | -510.00 | 1071129.70 |
838 | 2014.10.02 01:10 | sell | 241 | 0.10 | 137.670 | 0.000 | 0.000 | |
839 | 2014.10.02 01:10 | modify | 241 | 0.10 | 137.670 | 138.166 | 137.546 | |
840 | 2014.10.02 01:37 | close | 241 | 0.10 | 137.569 | 138.166 | 137.546 | 970.00 | 1072099.70 |
841 | 2014.10.06 01:05 | sell | 242 | 0.10 | 137.419 | 0.000 | 0.000 | |
842 | 2014.10.06 01:05 | modify | 242 | 0.10 | 137.419 | 137.875 | 137.295 | |
843 | 2014.10.06 03:07 | close | 242 | 0.10 | 137.319 | 137.875 | 137.295 | 960.00 | 1073059.70 |
844 | 2014.10.08 00:20 | sell | 243 | 0.10 | 136.965 | 0.000 | 0.000 | |
845 | 2014.10.08 00:20 | modify | 243 | 0.10 | 136.965 | 137.461 | 136.841 | |
846 | 2014.10.08 00:30 | sell | 244 | 0.10 | 136.994 | 0.000 | 0.000 | |
847 | 2014.10.08 00:30 | modify | 244 | 0.10 | 136.994 | 137.490 | 136.870 | |
848 | 2014.10.08 01:25 | close | 244 | 0.10 | 136.922 | 137.490 | 136.870 | 680.00 | 1073739.70 |
849 | 2014.10.08 01:25 | close | 243 | 0.10 | 136.922 | 137.461 | 136.841 | 390.00 | 1074129.70 |
850 | 2014.10.09 00:05 | buy | 245 | 0.10 | 137.688 | 0.000 | 0.000 | |
851 | 2014.10.09 00:05 | modify | 245 | 0.10 | 137.688 | 137.192 | 137.812 | |
852 | 2014.10.09 01:24 | close | 245 | 0.10 | 137.769 | 137.192 | 137.812 | 770.00 | 1074899.70 |
853 | 2014.10.09 22:35 | sell | 246 | 0.10 | 136.931 | 0.000 | 0.000 | |
854 | 2014.10.09 22:35 | modify | 246 | 0.10 | 136.931 | 137.427 | 136.807 | |
855 | 2014.10.09 22:50 | close | 246 | 0.10 | 136.831 | 137.427 | 136.807 | 960.00 | 1075859.70 |
856 | 2014.10.09 23:30 | sell | 247 | 0.10 | 136.950 | 0.000 | 0.000 | |
857 | 2014.10.09 23:30 | modify | 247 | 0.10 | 136.950 | 137.446 | 136.826 | |
858 | 2014.10.09 23:40 | sell | 248 | 0.10 | 136.951 | 0.000 | 0.000 | |
859 | 2014.10.09 23:40 | modify | 248 | 0.10 | 136.951 | 137.447 | 136.827 | |
860 | 2014.10.09 23:47 | close | 248 | 0.10 | 136.848 | 137.447 | 136.827 | 990.00 | 1076849.70 |
861 | 2014.10.09 23:47 | close | 247 | 0.10 | 136.848 | 137.446 | 136.826 | 980.00 | 1077829.70 |
862 | 2014.10.14 23:40 | sell | 249 | 0.10 | 135.510 | 0.000 | 0.000 | |
863 | 2014.10.14 23:40 | modify | 249 | 0.10 | 135.510 | 136.006 | 135.386 | |
864 | 2014.10.14 23:55 | sell | 250 | 0.10 | 135.534 | 0.000 | 0.000 | |
865 | 2014.10.14 23:55 | modify | 250 | 0.10 | 135.534 | 136.030 | 135.410 | |
866 | 2014.10.15 00:00 | modify | 250 | 0.10 | 135.534 | 136.026 | 135.406 | |
867 | 2014.10.15 00:00 | modify | 249 | 0.10 | 135.510 | 136.002 | 135.382 | |
868 | 2014.10.15 00:15 | sell | 251 | 0.10 | 135.572 | 0.000 | 0.000 | |
869 | 2014.10.15 00:15 | modify | 251 | 0.10 | 135.572 | 136.068 | 135.448 | |
870 | 2014.10.15 00:30 | sell | 252 | 0.10 | 135.598 | 0.000 | 0.000 | |
871 | 2014.10.15 00:30 | modify | 252 | 0.10 | 135.598 | 136.094 | 135.474 | |
872 | 2014.10.15 04:00 | close | 252 | 0.10 | 135.497 | 136.094 | 135.474 | 970.00 | 1078799.70 |
873 | 2014.10.15 04:00 | close | 251 | 0.10 | 135.472 | 136.068 | 135.448 | 960.00 | 1079759.70 |
874 | 2014.10.15 04:04 | close | 250 | 0.10 | 135.432 | 136.026 | 135.406 | 940.10 | 1080699.80 |
875 | 2014.10.15 04:15 | close | 249 | 0.10 | 135.408 | 136.002 | 135.382 | 940.10 | 1081639.90 |
876 | 2014.10.21 01:40 | buy | 253 | 0.10 | 136.802 | 0.000 | 0.000 | |
877 | 2014.10.21 01:40 | modify | 253 | 0.10 | 136.802 | 136.504 | 136.926 | |
878 | 2014.10.21 06:19 | s/l | 253 | 0.10 | 136.504 | 136.504 | 136.926 | -3020.00 | 1078619.90 |
879 | 2014.10.21 22:25 | sell | 254 | 0.10 | 136.003 | 0.000 | 0.000 | |
880 | 2014.10.21 22:25 | modify | 254 | 0.10 | 136.003 | 136.499 | 135.879 | |
881 | 2014.10.21 22:35 | sell | 255 | 0.10 | 136.025 | 0.000 | 0.000 | |
882 | 2014.10.21 22:35 | modify | 255 | 0.10 | 136.025 | 136.521 | 135.901 | |
883 | 2014.10.21 23:55 | sell | 256 | 0.10 | 136.069 | 0.000 | 0.000 | |
884 | 2014.10.21 23:55 | modify | 256 | 0.10 | 136.069 | 136.565 | 135.945 | |
885 | 2014.10.22 00:00 | modify | 256 | 0.10 | 136.069 | 136.561 | 135.941 | |
886 | 2014.10.22 00:00 | modify | 255 | 0.10 | 136.025 | 136.517 | 135.897 | |
887 | 2014.10.22 00:00 | modify | 254 | 0.10 | 136.003 | 136.495 | 135.875 | |
888 | 2014.10.22 00:25 | sell | 257 | 0.10 | 136.117 | 0.000 | 0.000 | |
889 | 2014.10.22 00:25 | modify | 257 | 0.10 | 136.117 | 136.613 | 135.993 | |
890 | 2014.10.22 00:35 | sell | 258 | 0.10 | 136.140 | 0.000 | 0.000 | |
891 | 2014.10.22 00:35 | modify | 258 | 0.10 | 136.140 | 136.636 | 136.016 | |
892 | 2014.10.22 01:32 | close | 258 | 0.10 | 136.039 | 136.636 | 136.016 | 970.00 | 1079589.90 |
893 | 2014.10.22 01:37 | close | 257 | 0.10 | 136.013 | 136.613 | 135.993 | 1000.00 | 1080589.90 |
894 | 2014.10.22 04:37 | close | 256 | 0.10 | 135.968 | 136.561 | 135.941 | 930.10 | 1081520.00 |
895 | 2014.10.22 05:55 | close | 254 | 0.10 | 136.019 | 136.495 | 135.875 | -239.90 | 1081280.10 |
896 | 2014.10.22 06:05 | close | 255 | 0.10 | 136.033 | 136.517 | 135.897 | -159.90 | 1081120.20 |
897 | 2014.10.23 01:10 | sell | 259 | 0.10 | 135.602 | 0.000 | 0.000 | |
898 | 2014.10.23 01:10 | modify | 259 | 0.10 | 135.602 | 136.098 | 135.478 | |
899 | 2014.10.23 02:25 | close | 259 | 0.10 | 135.508 | 136.098 | 135.478 | 900.00 | 1082020.20 |
900 | 2014.10.23 22:10 | buy | 260 | 0.10 | 136.798 | 0.000 | 0.000 | |
901 | 2014.10.23 22:10 | modify | 260 | 0.10 | 136.798 | 136.302 | 136.922 | |
902 | 2014.10.23 22:16 | close | 260 | 0.10 | 136.881 | 136.302 | 136.922 | 790.00 | 1082810.20 |
903 | 2014.10.27 22:55 | sell | 261 | 0.10 | 136.944 | 0.000 | 0.000 | |
904 | 2014.10.27 22:55 | modify | 261 | 0.10 | 136.944 | 137.278 | 136.820 | |
905 | 2014.10.27 23:45 | close | 261 | 0.10 | 136.864 | 137.278 | 136.820 | 760.00 | 1083570.20 |
906 | 2014.10.28 00:55 | sell | 262 | 0.10 | 136.934 | 0.000 | 0.000 | |
907 | 2014.10.28 00:55 | modify | 262 | 0.10 | 136.934 | 137.278 | 136.810 | |
908 | 2014.10.28 01:10 | sell | 263 | 0.10 | 136.953 | 0.000 | 0.000 | |
909 | 2014.10.28 01:10 | modify | 263 | 0.10 | 136.953 | 137.278 | 136.829 | |
910 | 2014.10.28 05:20 | close | 263 | 0.10 | 137.060 | 137.278 | 136.829 | -1110.00 | 1082460.20 |
911 | 2014.10.28 05:20 | close | 262 | 0.10 | 137.060 | 137.278 | 136.810 | -1300.00 | 1081160.20 |
912 | 2014.11.03 21:00 | buy | 264 | 0.10 | 142.072 | 0.000 | 0.000 | |
913 | 2014.11.03 21:00 | modify | 264 | 0.10 | 142.072 | 141.576 | 142.196 | |
914 | 2014.11.03 22:37 | close | 264 | 0.10 | 142.167 | 141.576 | 142.196 | 910.00 | 1082070.20 |
915 | 2014.11.05 00:10 | buy | 265 | 0.10 | 142.466 | 0.000 | 0.000 | |
916 | 2014.11.05 00:10 | modify | 265 | 0.10 | 142.466 | 141.970 | 142.590 | |
917 | 2014.11.05 00:55 | buy | 266 | 0.10 | 142.401 | 0.000 | 0.000 | |
918 | 2014.11.05 00:55 | modify | 266 | 0.10 | 142.401 | 142.149 | 142.525 | |
919 | 2014.11.05 01:23 | close | 266 | 0.10 | 142.481 | 142.149 | 142.525 | 760.00 | 1082830.20 |
920 | 2014.11.05 01:29 | close | 265 | 0.10 | 142.546 | 141.970 | 142.590 | 760.00 | 1083590.20 |
921 | 2014.11.06 22:40 | sell | 267 | 0.10 | 142.494 | 0.000 | 0.000 | |
922 | 2014.11.06 22:40 | modify | 267 | 0.10 | 142.494 | 142.990 | 142.370 | |
923 | 2014.11.06 23:00 | sell | 268 | 0.10 | 142.532 | 0.000 | 0.000 | |
924 | 2014.11.06 23:00 | modify | 268 | 0.10 | 142.532 | 143.028 | 142.408 | |
925 | 2014.11.06 23:25 | sell | 269 | 0.10 | 142.549 | 0.000 | 0.000 | |
926 | 2014.11.06 23:25 | modify | 269 | 0.10 | 142.549 | 143.045 | 142.425 | |
927 | 2014.11.07 00:00 | modify | 269 | 0.10 | 142.549 | 143.041 | 142.421 | |
928 | 2014.11.07 00:00 | modify | 268 | 0.10 | 142.532 | 143.024 | 142.404 | |
929 | 2014.11.07 00:00 | modify | 267 | 0.10 | 142.494 | 142.986 | 142.366 | |
930 | 2014.11.07 00:25 | sell | 270 | 0.10 | 142.652 | 0.000 | 0.000 | |
931 | 2014.11.07 00:25 | modify | 270 | 0.10 | 142.652 | 143.148 | 142.528 | |
932 | 2014.11.07 01:54 | close | 270 | 0.10 | 142.550 | 143.148 | 142.528 | 980.00 | 1084570.20 |
933 | 2014.11.07 06:10 | close | 267 | 0.10 | 142.714 | 142.986 | 142.366 | -2279.90 | 1082290.30 |
934 | 2014.11.07 06:30 | close | 268 | 0.10 | 142.705 | 143.024 | 142.404 | -1809.90 | 1080480.40 |
935 | 2014.11.07 06:55 | close | 269 | 0.10 | 142.802 | 143.041 | 142.421 | -2609.90 | 1077870.50 |
936 | 2014.11.10 23:30 | buy | 271 | 0.10 | 142.617 | 0.000 | 0.000 | |
937 | 2014.11.10 23:30 | modify | 271 | 0.10 | 142.617 | 142.528 | 142.741 | |
938 | 2014.11.11 00:00 | modify | 271 | 0.10 | 142.617 | 142.119 | 142.739 | |
939 | 2014.11.11 02:03 | close | 271 | 0.10 | 142.700 | 142.119 | 142.739 | 807.05 | 1078677.55 |
940 | 2014.11.11 21:05 | buy | 272 | 0.10 | 143.922 | 0.000 | 0.000 | |
941 | 2014.11.11 21:05 | modify | 272 | 0.10 | 143.922 | 143.677 | 144.046 | |
942 | 2014.11.11 21:08 | close | 272 | 0.10 | 144.002 | 143.677 | 144.046 | 760.00 | 1079437.55 |
943 | 2014.11.11 21:20 | buy | 273 | 0.10 | 143.848 | 0.000 | 0.000 | |
944 | 2014.11.11 21:20 | modify | 273 | 0.10 | 143.848 | 143.677 | 143.972 | |
945 | 2014.11.11 21:30 | buy | 274 | 0.10 | 143.857 | 0.000 | 0.000 | |
946 | 2014.11.11 21:30 | modify | 274 | 0.10 | 143.857 | 143.677 | 143.981 | |
947 | 2014.11.11 21:34 | close | 273 | 0.10 | 143.930 | 143.677 | 143.972 | 780.00 | 1080217.55 |
948 | 2014.11.11 21:35 | close | 274 | 0.10 | 143.938 | 143.677 | 143.981 | 770.00 | 1080987.55 |
949 | 2014.11.12 21:05 | sell | 275 | 0.10 | 143.786 | 0.000 | 0.000 | |
950 | 2014.11.12 21:05 | modify | 275 | 0.10 | 143.786 | 144.282 | 143.662 | |
951 | 2014.11.12 21:35 | close | 275 | 0.10 | 143.686 | 144.282 | 143.662 | 960.00 | 1081947.55 |
952 | 2014.11.12 22:55 | sell | 276 | 0.10 | 143.760 | 0.000 | 0.000 | |
953 | 2014.11.12 22:55 | modify | 276 | 0.10 | 143.760 | 144.256 | 143.636 | |
954 | 2014.11.12 23:51 | close | 276 | 0.10 | 143.655 | 144.256 | 143.636 | 1010.00 | 1082957.55 |
955 | 2014.11.17 21:10 | sell | 277 | 0.10 | 145.122 | 0.000 | 0.000 | |
956 | 2014.11.17 21:10 | modify | 277 | 0.10 | 145.122 | 145.618 | 144.998 | |
957 | 2014.11.17 22:30 | close | 277 | 0.10 | 145.022 | 145.618 | 144.998 | 960.00 | 1083917.55 |
958 | 2014.11.17 23:45 | sell | 278 | 0.10 | 145.153 | 0.000 | 0.000 | |
959 | 2014.11.17 23:45 | modify | 278 | 0.10 | 145.153 | 145.630 | 145.029 | |
960 | 2014.11.18 00:00 | modify | 278 | 0.10 | 145.153 | 145.645 | 145.025 | |
961 | 2014.11.18 00:05 | sell | 279 | 0.10 | 145.201 | 0.000 | 0.000 | |
962 | 2014.11.18 00:05 | modify | 279 | 0.10 | 145.201 | 145.630 | 145.077 | |
963 | 2014.11.18 04:15 | close | 279 | 0.10 | 145.273 | 145.630 | 145.077 | -760.00 | 1083157.55 |
964 | 2014.11.18 04:15 | close | 278 | 0.10 | 145.273 | 145.645 | 145.025 | -1279.90 | 1081877.65 |
965 | 2014.11.20 21:30 | sell | 280 | 0.10 | 148.116 | 0.000 | 0.000 | |
966 | 2014.11.20 21:30 | modify | 280 | 0.10 | 148.116 | 148.612 | 147.992 | |
967 | 2014.11.20 21:59 | close | 280 | 0.10 | 148.016 | 148.612 | 147.992 | 960.00 | 1082837.65 |
968 | 2014.11.20 23:45 | sell | 281 | 0.10 | 148.146 | 0.000 | 0.000 | |
969 | 2014.11.20 23:45 | modify | 281 | 0.10 | 148.146 | 148.642 | 148.022 | |
970 | 2014.11.21 00:00 | modify | 281 | 0.10 | 148.146 | 148.638 | 148.018 | |
971 | 2014.11.21 02:20 | close | 281 | 0.10 | 148.191 | 148.638 | 148.018 | -529.90 | 1082307.75 |
972 | 2014.11.26 00:30 | buy | 282 | 0.10 | 147.077 | 0.000 | 0.000 | |
973 | 2014.11.26 00:30 | modify | 282 | 0.10 | 147.077 | 146.664 | 147.201 | |
974 | 2014.11.26 08:00 | close | 282 | 0.10 | 146.917 | 146.664 | 147.201 | -1640.00 | 1080667.75 |
975 | 2014.11.27 00:35 | buy | 283 | 0.10 | 147.122 | 0.000 | 0.000 | |
976 | 2014.11.27 00:35 | modify | 283 | 0.10 | 147.122 | 146.924 | 147.246 | |
977 | 2014.11.27 02:55 | s/l | 283 | 0.10 | 146.923 | 146.924 | 147.246 | -2030.00 | 1078637.75 |
978 | 2014.12.08 23:20 | sell | 284 | 0.10 | 148.654 | 0.000 | 0.000 | |
979 | 2014.12.08 23:20 | modify | 284 | 0.10 | 148.654 | 149.150 | 148.530 | |
980 | 2014.12.08 23:40 | sell | 285 | 0.10 | 148.661 | 0.000 | 0.000 | |
981 | 2014.12.08 23:40 | modify | 285 | 0.10 | 148.661 | 149.157 | 148.537 | |
982 | 2014.12.08 23:55 | sell | 286 | 0.10 | 148.697 | 0.000 | 0.000 | |
983 | 2014.12.08 23:55 | modify | 286 | 0.10 | 148.697 | 149.193 | 148.573 | |
984 | 2014.12.09 00:00 | modify | 286 | 0.10 | 148.697 | 149.189 | 148.569 | |
985 | 2014.12.09 00:00 | modify | 285 | 0.10 | 148.661 | 149.153 | 148.533 | |
986 | 2014.12.09 00:00 | modify | 284 | 0.10 | 148.654 | 149.146 | 148.526 | |
987 | 2014.12.09 00:06 | close | 286 | 0.10 | 148.596 | 149.189 | 148.569 | 930.10 | 1079567.85 |
988 | 2014.12.09 00:41 | close | 285 | 0.10 | 148.560 | 149.153 | 148.533 | 930.10 | 1080497.95 |
989 | 2014.12.09 00:41 | close | 284 | 0.10 | 148.552 | 149.146 | 148.526 | 940.10 | 1081438.05 |
990 | 2014.12.09 22:15 | sell | 287 | 0.10 | 148.045 | 0.000 | 0.000 | |
991 | 2014.12.09 22:15 | modify | 287 | 0.10 | 148.045 | 148.541 | 147.921 | |
992 | 2014.12.09 22:37 | close | 287 | 0.10 | 147.944 | 148.541 | 147.921 | 970.00 | 1082408.05 |
993 | 2014.12.09 23:55 | sell | 288 | 0.10 | 148.083 | 0.000 | 0.000 | |
994 | 2014.12.09 23:55 | modify | 288 | 0.10 | 148.083 | 148.579 | 147.959 | |
995 | 2014.12.10 00:00 | modify | 288 | 0.10 | 148.083 | 148.575 | 147.955 | |
996 | 2014.12.10 00:35 | close | 288 | 0.10 | 147.981 | 148.575 | 147.955 | 940.10 | 1083348.15 |
997 | 2014.12.11 21:40 | buy | 289 | 0.10 | 147.658 | 0.000 | 0.000 | |
998 | 2014.12.11 21:40 | modify | 289 | 0.10 | 147.658 | 147.162 | 147.782 | |
999 | 2014.12.11 22:30 | close | 289 | 0.10 | 147.739 | 147.162 | 147.782 | 770.00 | 1084118.15 |
1000 | 2014.12.11 23:05 | buy | 290 | 0.10 | 147.361 | 0.000 | 0.000 | |
1001 | 2014.12.11 23:05 | modify | 290 | 0.10 | 147.361 | 147.109 | 147.485 | |
1002 | 2014.12.11 23:11 | close | 290 | 0.10 | 147.444 | 147.109 | 147.485 | 790.00 | 1084908.15 |
1003 | 2014.12.15 23:30 | sell | 291 | 0.10 | 146.510 | 0.000 | 0.000 | |
1004 | 2014.12.15 23:30 | modify | 291 | 0.10 | 146.510 | 147.006 | 146.386 | |
1005 | 2014.12.15 23:40 | sell | 292 | 0.10 | 146.542 | 0.000 | 0.000 | |
1006 | 2014.12.15 23:40 | modify | 292 | 0.10 | 146.542 | 147.038 | 146.418 | |
1007 | 2014.12.15 23:55 | sell | 293 | 0.10 | 146.646 | 0.000 | 0.000 | |
1008 | 2014.12.15 23:55 | modify | 293 | 0.10 | 146.646 | 147.142 | 146.522 | |
1009 | 2014.12.15 23:58 | close | 293 | 0.10 | 146.542 | 147.142 | 146.522 | 1000.00 | 1085908.15 |
1010 | 2014.12.16 00:00 | modify | 292 | 0.10 | 146.542 | 147.034 | 146.414 | |
1011 | 2014.12.16 00:00 | modify | 291 | 0.10 | 146.510 | 147.002 | 146.382 | |
1012 | 2014.12.16 00:15 | sell | 294 | 0.10 | 146.747 | 0.000 | 0.000 | |
1013 | 2014.12.16 00:15 | modify | 294 | 0.10 | 146.747 | 147.243 | 146.623 | |
1014 | 2014.12.16 00:20 | close | 294 | 0.10 | 146.647 | 147.243 | 146.623 | 960.00 | 1086868.15 |
1015 | 2014.12.16 03:57 | close | 292 | 0.10 | 146.433 | 147.034 | 146.414 | 1010.10 | 1087878.25 |
1016 | 2014.12.16 04:00 | close | 291 | 0.10 | 146.406 | 147.002 | 146.382 | 960.10 | 1088838.35 |
1017 | 2014.12.19 00:40 | sell | 295 | 0.10 | 146.104 | 0.000 | 0.000 | |
1018 | 2014.12.19 00:40 | modify | 295 | 0.10 | 146.104 | 146.526 | 145.980 | |
1019 | 2014.12.19 00:55 | sell | 296 | 0.10 | 146.160 | 0.000 | 0.000 | |
1020 | 2014.12.19 00:55 | modify | 296 | 0.10 | 146.160 | 146.526 | 146.036 | |
1021 | 2014.12.19 02:10 | close | 296 | 0.10 | 146.091 | 146.526 | 146.036 | 650.00 | 1089488.35 |
1022 | 2014.12.19 02:10 | close | 295 | 0.10 | 146.091 | 146.526 | 145.980 | 90.00 | 1089578.35 |
1023 | 2015.01.05 21:00 | sell | 297 | 0.10 | 142.847 | 0.000 | 0.000 | |
1024 | 2015.01.05 21:00 | modify | 297 | 0.10 | 142.847 | 143.343 | 142.723 | |
1025 | 2015.01.05 21:05 | close | 297 | 0.10 | 142.746 | 143.343 | 142.723 | 970.00 | 1090548.35 |
1026 | 2015.01.05 22:50 | sell | 298 | 0.10 | 142.944 | 0.000 | 0.000 | |
1027 | 2015.01.05 22:50 | modify | 298 | 0.10 | 142.944 | 143.440 | 142.820 | |
1028 | 2015.01.05 22:58 | close | 298 | 0.10 | 142.840 | 143.440 | 142.820 | 1000.00 | 1091548.35 |
1029 | 2015.01.09 00:45 | sell | 299 | 0.10 | 141.229 | 0.000 | 0.000 | |
1030 | 2015.01.09 00:45 | modify | 299 | 0.10 | 141.229 | 141.725 | 141.105 | |
1031 | 2015.01.09 03:19 | close | 299 | 0.10 | 141.129 | 141.725 | 141.105 | 960.00 | 1092508.35 |
1032 | 2015.01.12 21:10 | sell | 300 | 0.10 | 140.106 | 0.000 | 0.000 | |
1033 | 2015.01.12 21:10 | modify | 300 | 0.10 | 140.106 | 140.602 | 139.982 | |
1034 | 2015.01.12 22:39 | close | 300 | 0.10 | 140.005 | 140.602 | 139.982 | 970.00 | 1093478.35 |
1035 | 2015.01.19 22:50 | buy | 301 | 0.10 | 136.458 | 0.000 | 0.000 | |
1036 | 2015.01.19 22:50 | modify | 301 | 0.10 | 136.458 | 136.172 | 136.582 | |
1037 | 2015.01.19 23:25 | close | 301 | 0.10 | 136.540 | 136.172 | 136.582 | 780.00 | 1094258.35 |
1038 | 2015.01.22 21:20 | sell | 302 | 0.10 | 134.709 | 0.000 | 0.000 | |
1039 | 2015.01.22 21:20 | modify | 302 | 0.10 | 134.709 | 135.205 | 134.585 | |
1040 | 2015.01.22 21:31 | close | 302 | 0.10 | 134.608 | 135.205 | 134.585 | 970.00 | 1095228.35 |
1041 | 2015.01.23 00:35 | sell | 303 | 0.10 | 134.827 | 0.000 | 0.000 | |
1042 | 2015.01.23 00:35 | modify | 303 | 0.10 | 134.827 | 135.323 | 134.703 | |
1043 | 2015.01.23 00:45 | close | 303 | 0.10 | 134.726 | 135.323 | 134.703 | 970.00 | 1096198.35 |
1044 | 2015.01.26 23:05 | buy | 304 | 0.10 | 133.338 | 0.000 | 0.000 | |
1045 | 2015.01.26 23:05 | modify | 304 | 0.10 | 133.338 | 132.979 | 133.462 | |
1046 | 2015.01.26 23:15 | buy | 305 | 0.10 | 133.316 | 0.000 | 0.000 | |
1047 | 2015.01.26 23:15 | modify | 305 | 0.10 | 133.316 | 132.992 | 133.440 | |
1048 | 2015.01.26 23:25 | buy | 306 | 0.10 | 133.106 | 0.000 | 0.000 | |
1049 | 2015.01.26 23:25 | modify | 306 | 0.10 | 133.106 | 133.021 | 133.230 | |
1050 | 2015.01.26 23:30 | close | 306 | 0.10 | 133.188 | 133.021 | 133.230 | 780.00 | 1096978.35 |
1051 | 2015.01.27 00:00 | modify | 305 | 0.10 | 133.316 | 132.818 | 133.438 | |
1052 | 2015.01.27 00:00 | modify | 304 | 0.10 | 133.338 | 132.840 | 133.460 | |
1053 | 2015.01.27 01:35 | close | 305 | 0.10 | 133.328 | 132.818 | 133.438 | 97.05 | 1097075.40 |
1054 | 2015.01.27 01:35 | close | 304 | 0.10 | 133.328 | 132.840 | 133.460 | -122.95 | 1096952.45 |
1055 | 2015.02.04 22:30 | sell | 307 | 0.10 | 134.157 | 0.000 | 0.000 | |
1056 | 2015.02.04 22:30 | modify | 307 | 0.10 | 134.157 | 134.653 | 134.033 | |
1057 | 2015.02.04 22:41 | close | 307 | 0.10 | 134.057 | 134.653 | 134.033 | 960.00 | 1097912.45 |
1058 | 2015.02.12 21:10 | sell | 308 | 0.10 | 135.631 | 0.000 | 0.000 | |
1059 | 2015.02.12 21:10 | modify | 308 | 0.10 | 135.631 | 136.127 | 135.507 | |
1060 | 2015.02.12 21:37 | close | 308 | 0.10 | 135.527 | 136.127 | 135.507 | 1000.00 | 1098912.45 |
1061 | 2015.02.12 23:15 | sell | 309 | 0.10 | 135.739 | 0.000 | 0.000 | |
1062 | 2015.02.12 23:15 | modify | 309 | 0.10 | 135.739 | 136.235 | 135.615 | |
1063 | 2015.02.12 23:31 | close | 309 | 0.10 | 135.638 | 136.235 | 135.615 | 970.00 | 1099882.45 |
1064 | 2015.02.18 00:50 | buy | 310 | 0.10 | 136.022 | 0.000 | 0.000 | |
1065 | 2015.02.18 00:50 | modify | 310 | 0.10 | 136.022 | 135.526 | 136.146 | |
1066 | 2015.02.18 06:53 | close | 310 | 0.10 | 135.672 | 135.526 | 136.146 | -3540.00 | 1096342.45 |
1067 | 2015.02.18 21:10 | sell | 311 | 0.10 | 135.469 | 0.000 | 0.000 | |
1068 | 2015.02.18 21:10 | modify | 311 | 0.10 | 135.469 | 135.965 | 135.345 | |
1069 | 2015.02.18 21:11 | close | 311 | 0.10 | 135.354 | 135.965 | 135.345 | 1110.00 | 1097452.45 |
1070 | 2015.02.20 00:55 | sell | 312 | 0.10 | 135.303 | 0.000 | 0.000 | |
1071 | 2015.02.20 00:55 | modify | 312 | 0.10 | 135.303 | 135.799 | 135.179 | |
1072 | 2015.02.20 02:26 | close | 312 | 0.10 | 135.202 | 135.799 | 135.179 | 970.00 | 1098422.45 |
1073 | 2015.02.24 23:50 | sell | 313 | 0.10 | 134.911 | 0.000 | 0.000 | |
1074 | 2015.02.24 23:50 | modify | 313 | 0.10 | 134.911 | 135.407 | 134.787 | |
1075 | 2015.02.25 00:00 | modify | 313 | 0.10 | 134.911 | 135.403 | 134.783 | |
1076 | 2015.02.25 01:37 | close | 313 | 0.10 | 134.810 | 135.403 | 134.783 | 930.10 | 1099352.55 |
1077 | 2015.02.25 22:10 | buy | 314 | 0.10 | 134.959 | 0.000 | 0.000 | |
1078 | 2015.02.25 22:10 | modify | 314 | 0.10 | 134.959 | 134.744 | 135.083 | |
1079 | 2015.02.25 22:56 | close | 314 | 0.10 | 135.040 | 134.744 | 135.083 | 770.00 | 1100122.55 |
1080 | 2015.03.09 23:15 | buy | 315 | 0.10 | 131.454 | 0.000 | 0.000 | |
1081 | 2015.03.09 23:15 | modify | 315 | 0.10 | 131.454 | 131.188 | 131.578 | |
1082 | 2015.03.10 00:00 | modify | 315 | 0.10 | 131.454 | 130.956 | 131.576 | |
1083 | 2015.03.10 00:34 | close | 315 | 0.10 | 131.535 | 130.956 | 131.576 | 787.05 | 1100909.60 |
1084 | 2015.03.16 01:30 | sell | 316 | 0.10 | 127.476 | 0.000 | 0.000 | |
1085 | 2015.03.16 01:30 | modify | 316 | 0.10 | 127.476 | 127.972 | 127.352 | |
1086 | 2015.03.16 02:08 | close | 316 | 0.10 | 127.374 | 127.972 | 127.352 | 980.00 | 1101889.60 |
1087 | 2015.03.16 23:00 | buy | 317 | 0.10 | 128.379 | 0.000 | 0.000 | |
1088 | 2015.03.16 23:00 | modify | 317 | 0.10 | 128.379 | 127.883 | 128.503 | |
1089 | 2015.03.16 23:55 | buy | 318 | 0.10 | 128.239 | 0.000 | 0.000 | |
1090 | 2015.03.16 23:55 | modify | 318 | 0.10 | 128.239 | 127.760 | 128.363 | |
1091 | 2015.03.17 00:00 | modify | 318 | 0.10 | 128.239 | 127.741 | 128.361 | |
1092 | 2015.03.17 00:00 | modify | 317 | 0.10 | 128.379 | 127.881 | 128.501 | |
1093 | 2015.03.17 00:07 | close | 318 | 0.10 | 128.325 | 127.741 | 128.361 | 837.05 | 1102726.65 |
1094 | 2015.03.17 02:30 | close | 317 | 0.10 | 128.379 | 127.881 | 128.501 | -22.95 | 1102703.70 |
1095 | 2015.03.20 01:10 | sell | 319 | 0.10 | 128.810 | 0.000 | 0.000 | |
1096 | 2015.03.20 01:10 | modify | 319 | 0.10 | 128.810 | 129.306 | 128.686 | |
1097 | 2015.03.20 01:30 | sell | 320 | 0.10 | 128.849 | 0.000 | 0.000 | |
1098 | 2015.03.20 01:30 | modify | 320 | 0.10 | 128.849 | 129.345 | 128.725 | |
1099 | 2015.03.20 03:30 | close | 320 | 0.10 | 128.740 | 129.345 | 128.725 | 1050.00 | 1103753.70 |
1100 | 2015.03.20 07:05 | close | 319 | 0.10 | 129.005 | 129.306 | 128.686 | -1990.00 | 1101763.70 |
1101 | 2015.03.23 23:50 | buy | 321 | 0.10 | 131.024 | 0.000 | 0.000 | |
1102 | 2015.03.23 23:50 | modify | 321 | 0.10 | 131.024 | 130.528 | 131.148 | |
1103 | 2015.03.24 00:00 | modify | 321 | 0.10 | 131.024 | 130.526 | 131.146 | |
1104 | 2015.03.24 00:35 | buy | 322 | 0.10 | 131.018 | 0.000 | 0.000 | |
1105 | 2015.03.24 00:35 | modify | 322 | 0.10 | 131.018 | 130.522 | 131.142 | |
1106 | 2015.03.24 01:07 | close | 322 | 0.10 | 131.098 | 130.522 | 131.142 | 760.00 | 1102523.70 |
1107 | 2015.03.24 01:07 | close | 321 | 0.10 | 131.108 | 130.526 | 131.146 | 817.05 | 1103340.75 |
1108 | 2015.03.24 22:05 | sell | 323 | 0.10 | 130.764 | 0.000 | 0.000 | |
1109 | 2015.03.24 22:05 | modify | 323 | 0.10 | 130.764 | 131.260 | 130.640 | |
1110 | 2015.03.24 22:55 | sell | 324 | 0.10 | 130.818 | 0.000 | 0.000 | |
1111 | 2015.03.24 22:55 | modify | 324 | 0.10 | 130.818 | 131.314 | 130.694 | |
1112 | 2015.03.25 00:00 | modify | 324 | 0.10 | 130.818 | 131.310 | 130.690 | |
1113 | 2015.03.25 00:00 | modify | 323 | 0.10 | 130.764 | 131.256 | 130.636 | |
1114 | 2015.03.25 01:11 | close | 324 | 0.10 | 130.718 | 131.310 | 130.690 | 920.10 | 1104260.85 |
1115 | 2015.03.25 01:22 | close | 323 | 0.10 | 130.664 | 131.256 | 130.636 | 920.10 | 1105180.95 |
1116 | 2015.03.25 22:50 | buy | 325 | 0.10 | 130.998 | 0.000 | 0.000 | |
1117 | 2015.03.25 22:50 | modify | 325 | 0.10 | 130.998 | 130.863 | 131.122 | |
1118 | 2015.03.25 23:50 | close | 325 | 0.10 | 131.084 | 130.863 | 131.122 | 820.00 | 1106000.95 |
1119 | 2015.03.26 01:25 | buy | 326 | 0.10 | 130.994 | 0.000 | 0.000 | |
1120 | 2015.03.26 01:25 | modify | 326 | 0.10 | 130.994 | 130.917 | 131.118 | |
1121 | 2015.03.26 02:30 | close | 326 | 0.10 | 131.075 | 130.917 | 131.118 | 770.00 | 1106770.95 |
1122 | 2015.03.31 22:50 | sell | 327 | 0.10 | 128.910 | 0.000 | 0.000 | |
1123 | 2015.03.31 22:50 | modify | 327 | 0.10 | 128.910 | 129.406 | 128.786 | |
1124 | 2015.03.31 23:05 | sell | 328 | 0.10 | 128.969 | 0.000 | 0.000 | |
1125 | 2015.03.31 23:05 | modify | 328 | 0.10 | 128.969 | 129.465 | 128.845 | |
1126 | 2015.03.31 23:15 | sell | 329 | 0.10 | 128.989 | 0.000 | 0.000 | |
1127 | 2015.03.31 23:15 | modify | 329 | 0.10 | 128.989 | 129.485 | 128.865 | |
1128 | 2015.04.01 00:00 | modify | 329 | 0.10 | 128.989 | 129.481 | 128.861 | |
1129 | 2015.04.01 00:00 | modify | 328 | 0.10 | 128.969 | 129.461 | 128.841 | |
1130 | 2015.04.01 00:00 | modify | 327 | 0.10 | 128.910 | 129.402 | 128.782 | |
1131 | 2015.04.01 00:17 | close | 329 | 0.10 | 128.889 | 129.481 | 128.861 | 920.10 | 1107691.05 |
1132 | 2015.04.01 01:04 | close | 328 | 0.10 | 128.868 | 129.461 | 128.841 | 930.10 | 1108621.15 |
1133 | 2015.04.01 03:56 | close | 327 | 0.10 | 128.810 | 129.402 | 128.782 | 920.10 | 1109541.25 |
1134 | 2015.04.01 23:55 | sell | 330 | 0.10 | 128.873 | 0.000 | 0.000 | |
1135 | 2015.04.01 23:55 | modify | 330 | 0.10 | 128.873 | 129.369 | 128.749 | |
1136 | 2015.04.02 00:00 | modify | 330 | 0.10 | 128.873 | 129.357 | 128.737 | |
1137 | 2015.04.02 02:10 | close | 330 | 0.10 | 128.823 | 129.357 | 128.737 | 340.30 | 1109881.55 |
1138 | 2015.04.02 23:15 | buy | 331 | 0.10 | 130.225 | 0.000 | 0.000 | |
1139 | 2015.04.02 23:15 | modify | 331 | 0.10 | 130.225 | 129.729 | 130.349 | |
1140 | 2015.04.02 23:50 | close | 331 | 0.10 | 130.311 | 129.729 | 130.349 | 820.00 | 1110701.55 |
1141 | 2015.04.10 00:25 | sell | 332 | 0.10 | 128.588 | 0.000 | 0.000 | |
1142 | 2015.04.10 00:25 | modify | 332 | 0.10 | 128.588 | 129.084 | 128.464 | |
1143 | 2015.04.10 07:55 | close | 332 | 0.10 | 128.713 | 129.084 | 128.464 | -1290.00 | 1109411.55 |
1144 | 2015.04.16 23:35 | buy | 333 | 0.10 | 128.132 | 0.000 | 0.000 | |
1145 | 2015.04.16 23:35 | modify | 333 | 0.10 | 128.132 | 127.636 | 128.256 | |
1146 | 2015.04.16 23:50 | buy | 334 | 0.10 | 128.100 | 0.000 | 0.000 | |
1147 | 2015.04.16 23:50 | modify | 334 | 0.10 | 128.100 | 127.604 | 128.224 | |
1148 | 2015.04.17 00:00 | modify | 334 | 0.10 | 128.100 | 127.602 | 128.222 | |
1149 | 2015.04.17 00:00 | modify | 333 | 0.10 | 128.132 | 127.634 | 128.254 | |
1150 | 2015.04.17 03:07 | close | 334 | 0.10 | 128.180 | 127.602 | 128.222 | 777.05 | 1110188.60 |
1151 | 2015.04.17 03:10 | close | 333 | 0.10 | 128.214 | 127.634 | 128.254 | 797.05 | 1110985.65 |
1152 | 2015.04.20 01:20 | buy | 335 | 0.10 | 128.435 | 0.000 | 0.000 | |
1153 | 2015.04.20 01:20 | modify | 335 | 0.10 | 128.435 | 128.033 | 128.559 | |
1154 | 2015.04.20 01:30 | buy | 336 | 0.10 | 128.406 | 0.000 | 0.000 | |
1155 | 2015.04.20 01:30 | modify | 336 | 0.10 | 128.406 | 128.033 | 128.530 | |
1156 | 2015.04.20 03:10 | close | 336 | 0.10 | 128.487 | 128.033 | 128.530 | 770.00 | 1111755.65 |
1157 | 2015.04.20 03:31 | close | 335 | 0.10 | 128.517 | 128.033 | 128.559 | 780.00 | 1112535.65 |
1158 | 2015.04.21 23:45 | buy | 337 | 0.10 | 128.427 | 0.000 | 0.000 | |
1159 | 2015.04.21 23:45 | modify | 337 | 0.10 | 128.427 | 127.931 | 128.551 | |
1160 | 2015.04.22 00:00 | modify | 337 | 0.10 | 128.427 | 127.929 | 128.549 | |
1161 | 2015.04.22 00:28 | close | 337 | 0.10 | 128.508 | 127.929 | 128.549 | 787.05 | 1113322.70 |
1162 | 2015.04.23 22:00 | buy | 338 | 0.10 | 129.367 | 0.000 | 0.000 | |
1163 | 2015.04.23 22:00 | modify | 338 | 0.10 | 129.367 | 128.871 | 129.491 | |
1164 | 2015.04.23 23:19 | close | 338 | 0.10 | 129.447 | 128.871 | 129.491 | 760.00 | 1114082.70 |
1165 | 2015.04.28 01:25 | buy | 339 | 0.10 | 129.527 | 0.000 | 0.000 | |
1166 | 2015.04.28 01:25 | modify | 339 | 0.10 | 129.527 | 129.451 | 129.651 | |
1167 | 2015.04.28 02:39 | close | 339 | 0.10 | 129.607 | 129.451 | 129.651 | 760.00 | 1114842.70 |
1168 | 2015.04.28 22:20 | buy | 340 | 0.10 | 130.355 | 0.000 | 0.000 | |
1169 | 2015.04.28 22:20 | modify | 340 | 0.10 | 130.355 | 129.966 | 130.479 | |
1170 | 2015.04.28 22:58 | close | 340 | 0.10 | 130.437 | 129.966 | 130.479 | 780.00 | 1115622.70 |
1171 | 2015.05.04 23:25 | sell | 341 | 0.10 | 133.954 | 0.000 | 0.000 | |
1172 | 2015.05.04 23:25 | modify | 341 | 0.10 | 133.954 | 134.450 | 133.830 | |
1173 | 2015.05.05 00:00 | modify | 341 | 0.10 | 133.954 | 134.446 | 133.826 | |
1174 | 2015.05.05 03:22 | close | 341 | 0.10 | 133.853 | 134.446 | 133.826 | 930.10 | 1116552.80 |
1175 | 2015.05.05 22:55 | buy | 342 | 0.10 | 134.078 | 0.000 | 0.000 | |
1176 | 2015.05.05 22:55 | modify | 342 | 0.10 | 134.078 | 133.796 | 134.202 | |
1177 | 2015.05.05 23:15 | buy | 343 | 0.10 | 134.034 | 0.000 | 0.000 | |
1178 | 2015.05.05 23:15 | modify | 343 | 0.10 | 134.034 | 133.796 | 134.158 | |
1179 | 2015.05.06 00:00 | modify | 343 | 0.10 | 134.034 | 133.536 | 134.156 | |
1180 | 2015.05.06 00:00 | modify | 342 | 0.10 | 134.078 | 133.580 | 134.200 | |
1181 | 2015.05.06 02:37 | close | 343 | 0.10 | 134.116 | 133.536 | 134.156 | 797.05 | 1117349.85 |
1182 | 2015.05.06 02:50 | close | 342 | 0.10 | 134.147 | 133.580 | 134.200 | 667.05 | 1118016.90 |
1183 | 2015.05.13 22:40 | buy | 344 | 0.10 | 135.150 | 0.000 | 0.000 | |
1184 | 2015.05.13 22:40 | modify | 344 | 0.10 | 135.150 | 134.654 | 135.274 | |
1185 | 2015.05.13 23:16 | close | 344 | 0.10 | 135.231 | 134.654 | 135.274 | 770.00 | 1118786.90 |
1186 | 2015.05.19 22:05 | sell | 345 | 0.10 | 134.701 | 0.000 | 0.000 | |
1187 | 2015.05.19 22:05 | modify | 345 | 0.10 | 134.701 | 135.197 | 134.577 | |
1188 | 2015.05.19 22:33 | close | 345 | 0.10 | 134.600 | 135.197 | 134.577 | 970.00 | 1119756.90 |
1189 | 2015.05.25 23:05 | sell | 346 | 0.10 | 133.444 | 0.000 | 0.000 | |
1190 | 2015.05.25 23:05 | modify | 346 | 0.10 | 133.444 | 133.857 | 133.320 | |
1191 | 2015.05.25 23:35 | sell | 347 | 0.10 | 133.463 | 0.000 | 0.000 | |
1192 | 2015.05.25 23:35 | modify | 347 | 0.10 | 133.463 | 133.857 | 133.339 | |
1193 | 2015.05.26 00:00 | modify | 347 | 0.10 | 133.463 | 133.955 | 133.335 | |
1194 | 2015.05.26 00:00 | modify | 346 | 0.10 | 133.444 | 133.936 | 133.316 | |
1195 | 2015.05.26 02:55 | close | 347 | 0.10 | 133.417 | 133.955 | 133.335 | 380.10 | 1120137.00 |
1196 | 2015.05.26 02:55 | close | 346 | 0.10 | 133.417 | 133.936 | 133.316 | 190.10 | 1120327.10 |
1197 | 2015.06.01 01:45 | buy | 348 | 0.10 | 136.219 | 0.000 | 0.000 | |
1198 | 2015.06.01 01:45 | modify | 348 | 0.10 | 136.219 | 135.826 | 136.343 | |
1199 | 2015.06.01 04:34 | close | 348 | 0.10 | 135.868 | 135.826 | 136.343 | -3550.00 | 1116777.10 |
1200 | 2015.06.04 01:20 | buy | 349 | 0.10 | 139.964 | 0.000 | 0.000 | |
1201 | 2015.06.04 01:20 | modify | 349 | 0.10 | 139.964 | 139.630 | 140.088 | |
1202 | 2015.06.04 01:56 | close | 349 | 0.10 | 140.045 | 139.630 | 140.088 | 770.00 | 1117547.10 |
1203 | 2015.06.10 22:10 | sell | 350 | 0.10 | 138.880 | 0.000 | 0.000 | |
1204 | 2015.06.10 22:10 | modify | 350 | 0.10 | 138.880 | 139.376 | 138.756 | |
1205 | 2015.06.10 22:20 | sell | 351 | 0.10 | 138.888 | 0.000 | 0.000 | |
1206 | 2015.06.10 22:20 | modify | 351 | 0.10 | 138.888 | 139.384 | 138.764 | |
1207 | 2015.06.10 23:05 | sell | 352 | 0.10 | 138.932 | 0.000 | 0.000 | |
1208 | 2015.06.10 23:05 | modify | 352 | 0.10 | 138.932 | 139.428 | 138.808 | |
1209 | 2015.06.11 00:00 | modify | 352 | 0.10 | 138.932 | 139.416 | 138.796 | |
1210 | 2015.06.11 00:00 | modify | 351 | 0.10 | 138.888 | 139.372 | 138.752 | |
1211 | 2015.06.11 00:00 | modify | 350 | 0.10 | 138.880 | 139.364 | 138.744 | |
1212 | 2015.06.11 04:20 | close | 352 | 0.10 | 138.933 | 139.416 | 138.796 | -169.70 | 1117377.40 |
1213 | 2015.06.11 04:20 | close | 351 | 0.10 | 138.933 | 139.372 | 138.752 | -609.70 | 1116767.70 |
1214 | 2015.06.11 04:20 | close | 350 | 0.10 | 138.933 | 139.364 | 138.744 | -689.70 | 1116078.00 |
1215 | 2015.06.16 22:25 | sell | 353 | 0.10 | 138.753 | 0.000 | 0.000 | |
1216 | 2015.06.16 22:25 | modify | 353 | 0.10 | 138.753 | 139.249 | 138.629 | |
1217 | 2015.06.16 23:15 | sell | 354 | 0.10 | 138.795 | 0.000 | 0.000 | |
1218 | 2015.06.16 23:15 | modify | 354 | 0.10 | 138.795 | 139.291 | 138.671 | |
1219 | 2015.06.17 00:00 | modify | 354 | 0.10 | 138.795 | 139.287 | 138.667 | |
1220 | 2015.06.17 00:00 | modify | 353 | 0.10 | 138.753 | 139.245 | 138.625 | |
1221 | 2015.06.17 00:10 | close | 354 | 0.10 | 138.747 | 139.287 | 138.667 | 400.10 | 1116478.10 |
1222 | 2015.06.17 00:10 | close | 353 | 0.10 | 138.747 | 139.245 | 138.625 | -19.90 | 1116458.20 |
1223 | 2015.06.22 22:00 | buy | 355 | 0.10 | 139.875 | 0.000 | 0.000 | |
1224 | 2015.06.22 22:00 | modify | 355 | 0.10 | 139.875 | 139.704 | 139.999 | |
1225 | 2015.06.22 22:20 | buy | 356 | 0.10 | 139.806 | 0.000 | 0.000 | |
1226 | 2015.06.22 22:20 | modify | 356 | 0.10 | 139.806 | 139.704 | 139.930 | |
1227 | 2015.06.22 22:30 | buy | 357 | 0.10 | 139.790 | 0.000 | 0.000 | |
1228 | 2015.06.22 22:30 | modify | 357 | 0.10 | 139.790 | 139.704 | 139.914 | |
1229 | 2015.06.22 22:46 | close | 357 | 0.10 | 139.872 | 139.704 | 139.914 | 780.00 | 1117238.20 |
1230 | 2015.06.22 22:46 | close | 356 | 0.10 | 139.886 | 139.704 | 139.930 | 760.00 | 1117998.20 |
1231 | 2015.06.23 00:00 | modify | 355 | 0.10 | 139.875 | 139.377 | 139.997 | |
1232 | 2015.06.23 02:00 | close | 355 | 0.10 | 139.958 | 139.377 | 139.997 | 807.05 | 1118805.25 |
1233 | 2015.06.23 22:05 | sell | 358 | 0.10 | 138.473 | 0.000 | 0.000 | |
1234 | 2015.06.23 22:05 | modify | 358 | 0.10 | 138.473 | 138.969 | 138.349 | |
1235 | 2015.06.23 22:40 | close | 358 | 0.10 | 138.373 | 138.969 | 138.349 | 960.00 | 1119765.25 |
1236 | 2015.06.30 01:25 | buy | 359 | 0.10 | 137.578 | 0.000 | 0.000 | |
1237 | 2015.06.30 01:25 | modify | 359 | 0.10 | 137.578 | 137.082 | 137.702 | |
1238 | 2015.06.30 02:54 | close | 359 | 0.10 | 137.661 | 137.082 | 137.702 | 790.00 | 1120555.25 |
1239 | 2015.07.03 01:40 | sell | 360 | 0.10 | 136.491 | 0.000 | 0.000 | |
1240 | 2015.07.03 01:40 | modify | 360 | 0.10 | 136.491 | 136.942 | 136.367 | |
1241 | 2015.07.03 03:06 | close | 360 | 0.10 | 136.390 | 136.942 | 136.367 | 970.00 | 1121525.25 |
1242 | 2015.07.08 23:40 | sell | 361 | 0.10 | 133.775 | 0.000 | 0.000 | |
1243 | 2015.07.08 23:40 | modify | 361 | 0.10 | 133.775 | 134.271 | 133.651 | |
1244 | 2015.07.08 23:54 | close | 361 | 0.10 | 133.675 | 134.271 | 133.651 | 960.00 | 1122485.25 |
1245 | 2015.07.09 22:10 | sell | 362 | 0.10 | 133.787 | 0.000 | 0.000 | |
1246 | 2015.07.09 22:10 | modify | 362 | 0.10 | 133.787 | 134.283 | 133.663 | |
1247 | 2015.07.09 22:40 | close | 362 | 0.10 | 133.686 | 134.283 | 133.663 | 970.00 | 1123455.25 |
1248 | 2015.07.10 00:50 | sell | 363 | 0.10 | 133.917 | 0.000 | 0.000 | |
1249 | 2015.07.10 00:50 | modify | 363 | 0.10 | 133.917 | 134.413 | 133.793 | |
1250 | 2015.07.10 01:05 | s/l | 363 | 0.10 | 134.420 | 134.413 | 133.793 | -5070.00 | 1118385.25 |
1251 | 2015.07.14 01:45 | sell | 364 | 0.10 | 135.940 | 0.000 | 0.000 | |
1252 | 2015.07.14 01:45 | modify | 364 | 0.10 | 135.940 | 136.436 | 135.816 | |
1253 | 2015.07.14 01:55 | sell | 365 | 0.10 | 135.970 | 0.000 | 0.000 | |
1254 | 2015.07.14 01:55 | modify | 365 | 0.10 | 135.970 | 136.466 | 135.846 | |
1255 | 2015.07.14 02:35 | close | 365 | 0.10 | 135.867 | 136.466 | 135.846 | 990.00 | 1119375.25 |
1256 | 2015.07.14 02:35 | close | 364 | 0.10 | 135.836 | 136.436 | 135.816 | 1000.00 | 1120375.25 |
1257 | 2015.07.15 01:10 | sell | 366 | 0.10 | 135.842 | 0.000 | 0.000 | |
1258 | 2015.07.15 01:10 | modify | 366 | 0.10 | 135.842 | 136.338 | 135.718 | |
1259 | 2015.07.15 02:25 | close | 366 | 0.10 | 135.802 | 136.338 | 135.718 | 360.00 | 1120735.25 |
1260 | 2015.07.16 01:35 | sell | 367 | 0.10 | 135.574 | 0.000 | 0.000 | |
1261 | 2015.07.16 01:35 | modify | 367 | 0.10 | 135.574 | 136.070 | 135.450 | |
1262 | 2015.07.16 01:55 | sell | 368 | 0.10 | 135.717 | 0.000 | 0.000 | |
1263 | 2015.07.16 01:55 | modify | 368 | 0.10 | 135.717 | 136.213 | 135.593 | |
1264 | 2015.07.16 02:55 | close | 368 | 0.10 | 135.614 | 136.213 | 135.593 | 990.00 | 1121725.25 |
1265 | 2015.07.16 03:15 | close | 367 | 0.10 | 135.474 | 136.070 | 135.450 | 960.00 | 1122685.25 |
1266 | 2015.07.17 01:55 | sell | 369 | 0.10 | 135.089 | 0.000 | 0.000 | |
1267 | 2015.07.17 01:55 | modify | 369 | 0.10 | 135.089 | 135.577 | 134.965 | |
1268 | 2015.07.17 07:20 | close | 369 | 0.10 | 135.195 | 135.577 | 134.965 | -1100.00 | 1121585.25 |
1269 | 2015.07.20 01:10 | sell | 370 | 0.10 | 134.500 | 0.000 | 0.000 | |
1270 | 2015.07.20 01:10 | modify | 370 | 0.10 | 134.500 | 134.996 | 134.376 | |
1271 | 2015.07.20 04:29 | close | 370 | 0.10 | 134.400 | 134.996 | 134.376 | 960.00 | 1122545.25 |
1272 | 2015.07.30 23:10 | sell | 371 | 0.10 | 135.716 | 0.000 | 0.000 | |
1273 | 2015.07.30 23:10 | modify | 371 | 0.10 | 135.716 | 136.212 | 135.592 | |
1274 | 2015.07.30 23:25 | sell | 372 | 0.10 | 135.733 | 0.000 | 0.000 | |
1275 | 2015.07.30 23:25 | modify | 372 | 0.10 | 135.733 | 136.229 | 135.609 | |
1276 | 2015.07.31 00:00 | modify | 372 | 0.10 | 135.733 | 136.225 | 135.605 | |
1277 | 2015.07.31 00:00 | modify | 371 | 0.10 | 135.716 | 136.208 | 135.588 | |
1278 | 2015.07.31 00:15 | sell | 373 | 0.10 | 135.753 | 0.000 | 0.000 | |
1279 | 2015.07.31 00:15 | modify | 373 | 0.10 | 135.753 | 136.249 | 135.629 | |
1280 | 2015.07.31 01:00 | sell | 374 | 0.10 | 135.776 | 0.000 | 0.000 | |
1281 | 2015.07.31 01:00 | modify | 374 | 0.10 | 135.776 | 136.272 | 135.652 | |
1282 | 2015.07.31 02:54 | close | 374 | 0.10 | 135.672 | 136.272 | 135.652 | 1000.00 | 1123545.25 |
1283 | 2015.07.31 03:15 | close | 373 | 0.10 | 135.674 | 136.249 | 135.629 | 750.00 | 1124295.25 |
1284 | 2015.07.31 03:15 | close | 372 | 0.10 | 135.674 | 136.225 | 135.605 | 510.10 | 1124805.35 |
1285 | 2015.07.31 03:15 | close | 371 | 0.10 | 135.674 | 136.208 | 135.588 | 340.10 | 1125145.45 |
1286 | 2015.08.03 22:45 | sell | 375 | 0.10 | 135.785 | 0.000 | 0.000 | |
1287 | 2015.08.03 22:45 | modify | 375 | 0.10 | 135.785 | 136.281 | 135.661 | |
1288 | 2015.08.03 22:55 | sell | 376 | 0.10 | 135.790 | 0.000 | 0.000 | |
1289 | 2015.08.03 22:55 | modify | 376 | 0.10 | 135.790 | 136.286 | 135.666 | |
1290 | 2015.08.03 23:45 | sell | 377 | 0.10 | 135.837 | 0.000 | 0.000 | |
1291 | 2015.08.03 23:45 | modify | 377 | 0.10 | 135.837 | 136.333 | 135.713 | |
1292 | 2015.08.04 00:00 | modify | 377 | 0.10 | 135.837 | 136.329 | 135.709 | |
1293 | 2015.08.04 00:00 | modify | 376 | 0.10 | 135.790 | 136.282 | 135.662 | |
1294 | 2015.08.04 00:00 | modify | 375 | 0.10 | 135.785 | 136.277 | 135.657 | |
1295 | 2015.08.04 00:35 | sell | 378 | 0.10 | 135.847 | 0.000 | 0.000 | |
1296 | 2015.08.04 00:35 | modify | 378 | 0.10 | 135.847 | 136.343 | 135.723 | |
1297 | 2015.08.04 02:58 | close | 378 | 0.10 | 135.738 | 136.343 | 135.723 | 1050.00 | 1126195.45 |
1298 | 2015.08.04 02:58 | close | 377 | 0.10 | 135.736 | 136.329 | 135.709 | 930.10 | 1127125.55 |
1299 | 2015.08.04 03:09 | close | 376 | 0.10 | 135.689 | 136.282 | 135.662 | 930.10 | 1128055.65 |
1300 | 2015.08.04 03:09 | close | 375 | 0.10 | 135.684 | 136.277 | 135.657 | 930.10 | 1128985.75 |
1301 | 2015.08.05 01:05 | sell | 379 | 0.10 | 135.455 | 0.000 | 0.000 | |
1302 | 2015.08.05 01:05 | modify | 379 | 0.10 | 135.455 | 135.951 | 135.331 | |
1303 | 2015.08.05 01:15 | sell | 380 | 0.10 | 135.453 | 0.000 | 0.000 | |
1304 | 2015.08.05 01:15 | modify | 380 | 0.10 | 135.453 | 135.949 | 135.329 | |
1305 | 2015.08.05 02:40 | close | 379 | 0.10 | 135.353 | 135.951 | 135.331 | 980.00 | 1129965.75 |
1306 | 2015.08.05 02:40 | close | 380 | 0.10 | 135.351 | 135.949 | 135.329 | 980.00 | 1130945.75 |
1307 | 2015.08.06 00:40 | buy | 381 | 0.10 | 136.109 | 0.000 | 0.000 | |
1308 | 2015.08.06 00:40 | modify | 381 | 0.10 | 136.109 | 135.613 | 136.233 | |
1309 | 2015.08.06 03:08 | close | 381 | 0.10 | 136.194 | 135.613 | 136.233 | 810.00 | 1131755.75 |
1310 | 2015.08.06 23:55 | buy | 382 | 0.10 | 136.245 | 0.000 | 0.000 | |
1311 | 2015.08.06 23:55 | modify | 382 | 0.10 | 136.245 | 135.809 | 136.369 | |
1312 | 2015.08.07 00:00 | modify | 382 | 0.10 | 136.245 | 135.747 | 136.367 | |
1313 | 2015.08.07 03:55 | close | 382 | 0.10 | 136.326 | 135.747 | 136.367 | 787.05 | 1132542.80 |
1314 | 2015.08.10 23:20 | buy | 383 | 0.10 | 137.211 | 0.000 | 0.000 | |
1315 | 2015.08.10 23:20 | modify | 383 | 0.10 | 137.211 | 136.715 | 137.335 | |
1316 | 2015.08.10 23:35 | close | 383 | 0.10 | 137.293 | 136.715 | 137.335 | 780.00 | 1133322.80 |
1317 | 2015.08.18 22:15 | sell | 384 | 0.10 | 137.231 | 0.000 | 0.000 | |
1318 | 2015.08.18 22:15 | modify | 384 | 0.10 | 137.231 | 137.727 | 137.107 | |
1319 | 2015.08.19 00:00 | modify | 384 | 0.10 | 137.231 | 137.723 | 137.103 | |
1320 | 2015.08.19 00:47 | close | 384 | 0.10 | 137.131 | 137.723 | 137.103 | 920.10 | 1134242.90 |
1321 | 2015.08.26 23:00 | sell | 385 | 0.10 | 135.925 | 0.000 | 0.000 | |
1322 | 2015.08.26 23:00 | modify | 385 | 0.10 | 135.925 | 136.421 | 135.801 | |
1323 | 2015.08.26 23:22 | close | 385 | 0.10 | 135.818 | 136.421 | 135.801 | 1030.00 | 1135272.90 |
1324 | 2015.08.27 01:20 | sell | 386 | 0.10 | 136.086 | 0.000 | 0.000 | |
1325 | 2015.08.27 01:20 | modify | 386 | 0.10 | 136.086 | 136.582 | 135.962 | |
1326 | 2015.08.27 01:40 | sell | 387 | 0.10 | 136.245 | 0.000 | 0.000 | |
1327 | 2015.08.27 01:40 | modify | 387 | 0.10 | 136.245 | 136.741 | 136.121 | |
1328 | 2015.08.27 01:55 | sell | 388 | 0.10 | 136.394 | 0.000 | 0.000 | |
1329 | 2015.08.27 01:55 | modify | 388 | 0.10 | 136.394 | 136.890 | 136.270 | |
1330 | 2015.08.27 02:01 | close | 388 | 0.10 | 136.292 | 136.890 | 136.270 | 980.00 | 1136252.90 |
1331 | 2015.08.27 02:25 | close | 387 | 0.10 | 136.140 | 136.741 | 136.121 | 1010.00 | 1137262.90 |
1332 | 2015.08.27 03:00 | close | 386 | 0.10 | 136.134 | 136.582 | 135.962 | -520.00 | 1136742.90 |
1333 | 2015.09.03 01:20 | sell | 389 | 0.10 | 135.175 | 0.000 | 0.000 | |
1334 | 2015.09.03 01:20 | modify | 389 | 0.10 | 135.175 | 135.671 | 135.051 | |
1335 | 2015.09.03 04:47 | close | 389 | 0.10 | 135.073 | 135.671 | 135.051 | 980.00 | 1137722.90 |
1336 | 2015.09.04 00:15 | sell | 390 | 0.10 | 133.597 | 0.000 | 0.000 | |
1337 | 2015.09.04 00:15 | modify | 390 | 0.10 | 133.597 | 134.093 | 133.473 | |
1338 | 2015.09.04 03:05 | close | 390 | 0.10 | 133.496 | 134.093 | 133.473 | 970.00 | 1138692.90 |
1339 | 2015.09.07 22:25 | buy | 391 | 0.10 | 133.294 | 0.000 | 0.000 | |
1340 | 2015.09.07 22:25 | modify | 391 | 0.10 | 133.294 | 133.009 | 133.418 | |
1341 | 2015.09.07 22:55 | buy | 392 | 0.10 | 133.246 | 0.000 | 0.000 | |
1342 | 2015.09.07 22:55 | modify | 392 | 0.10 | 133.246 | 133.009 | 133.370 | |
1343 | 2015.09.07 23:10 | buy | 393 | 0.10 | 133.213 | 0.000 | 0.000 | |
1344 | 2015.09.07 23:10 | modify | 393 | 0.10 | 133.213 | 133.025 | 133.337 | |
1345 | 2015.09.08 00:00 | modify | 393 | 0.10 | 133.213 | 132.715 | 133.335 | |
1346 | 2015.09.08 00:00 | modify | 392 | 0.10 | 133.246 | 132.748 | 133.368 | |
1347 | 2015.09.08 00:00 | modify | 391 | 0.10 | 133.294 | 132.796 | 133.416 | |
1348 | 2015.09.08 00:20 | buy | 394 | 0.10 | 133.212 | 0.000 | 0.000 | |
1349 | 2015.09.08 00:20 | modify | 394 | 0.10 | 133.212 | 133.114 | 133.336 | |
1350 | 2015.09.08 02:14 | close | 394 | 0.10 | 133.294 | 133.114 | 133.336 | 780.00 | 1139472.90 |
1351 | 2015.09.08 02:14 | close | 393 | 0.10 | 133.294 | 132.715 | 133.335 | 787.05 | 1140259.95 |
1352 | 2015.09.08 02:32 | close | 392 | 0.10 | 133.328 | 132.748 | 133.368 | 797.05 | 1141057.00 |
1353 | 2015.09.08 02:35 | close | 391 | 0.10 | 133.323 | 132.796 | 133.416 | 267.05 | 1141324.05 |
1354 | 2015.09.14 22:25 | sell | 395 | 0.10 | 135.909 | 0.000 | 0.000 | |
1355 | 2015.09.14 22:25 | modify | 395 | 0.10 | 135.909 | 136.405 | 135.785 | |
1356 | 2015.09.14 22:35 | sell | 396 | 0.10 | 135.943 | 0.000 | 0.000 | |
1357 | 2015.09.14 22:35 | modify | 396 | 0.10 | 135.943 | 136.439 | 135.819 | |
1358 | 2015.09.14 22:50 | sell | 397 | 0.10 | 135.964 | 0.000 | 0.000 | |
1359 | 2015.09.14 22:50 | modify | 397 | 0.10 | 135.964 | 136.460 | 135.840 | |
1360 | 2015.09.14 23:50 | close | 397 | 0.10 | 136.003 | 136.460 | 135.840 | -430.00 | 1140894.05 |
1361 | 2015.09.14 23:50 | close | 396 | 0.10 | 136.003 | 136.439 | 135.819 | -640.00 | 1140254.05 |
1362 | 2015.09.14 23:50 | close | 395 | 0.10 | 136.003 | 136.405 | 135.785 | -980.00 | 1139274.05 |
1363 | 2015.09.15 01:30 | sell | 398 | 0.10 | 136.084 | 0.000 | 0.000 | |
1364 | 2015.09.15 01:30 | modify | 398 | 0.10 | 136.084 | 136.580 | 135.960 | |
1365 | 2015.09.15 06:17 | close | 398 | 0.10 | 135.981 | 136.580 | 135.960 | 990.00 | 1140264.05 |
1366 | 2015.09.16 22:15 | buy | 399 | 0.10 | 136.011 | 0.000 | 0.000 | |
1367 | 2015.09.16 22:15 | modify | 399 | 0.10 | 136.011 | 135.515 | 136.135 | |
1368 | 2015.09.16 22:30 | buy | 400 | 0.10 | 136.041 | 0.000 | 0.000 | |
1369 | 2015.09.16 22:30 | modify | 400 | 0.10 | 136.041 | 135.545 | 136.165 | |
1370 | 2015.09.16 22:41 | close | 399 | 0.10 | 136.091 | 135.515 | 136.135 | 760.00 | 1141024.05 |
1371 | 2015.09.16 23:55 | close | 400 | 0.10 | 136.121 | 135.545 | 136.165 | 760.00 | 1141784.05 |
1372 | 2015.09.21 22:15 | sell | 401 | 0.10 | 134.964 | 0.000 | 0.000 | |
1373 | 2015.09.21 22:15 | modify | 401 | 0.10 | 134.964 | 135.460 | 134.840 | |
1374 | 2015.09.22 00:00 | modify | 401 | 0.10 | 134.964 | 135.456 | 134.836 | |
1375 | 2015.09.22 00:37 | close | 401 | 0.10 | 134.864 | 135.456 | 134.836 | 920.10 | 1142704.15 |
1376 | 2015.09.22 22:00 | sell | 402 | 0.10 | 133.655 | 0.000 | 0.000 | |
1377 | 2015.09.22 22:00 | modify | 402 | 0.10 | 133.655 | 134.151 | 133.531 | |
1378 | 2015.09.22 22:35 | sell | 403 | 0.10 | 133.721 | 0.000 | 0.000 | |
1379 | 2015.09.22 22:35 | modify | 403 | 0.10 | 133.721 | 134.217 | 133.597 | |
1380 | 2015.09.23 00:00 | modify | 403 | 0.10 | 133.721 | 134.213 | 133.593 | |
1381 | 2015.09.23 00:00 | modify | 402 | 0.10 | 133.655 | 134.147 | 133.527 | |
1382 | 2015.09.23 01:07 | close | 403 | 0.10 | 133.620 | 134.213 | 133.593 | 930.10 | 1143634.25 |
1383 | 2015.09.23 02:05 | close | 402 | 0.10 | 133.602 | 134.147 | 133.527 | 450.10 | 1144084.35 |
1384 | 2015.09.29 01:45 | buy | 404 | 0.10 | 134.705 | 0.000 | 0.000 | |
1385 | 2015.09.29 01:45 | modify | 404 | 0.10 | 134.705 | 134.209 | 134.829 | |
1386 | 2015.09.29 02:19 | close | 404 | 0.10 | 134.786 | 134.209 | 134.829 | 770.00 | 1144854.35 |
1387 | 2015.09.30 23:00 | sell | 405 | 0.10 | 134.050 | 0.000 | 0.000 | |
1388 | 2015.09.30 23:00 | modify | 405 | 0.10 | 134.050 | 134.546 | 133.926 | |
1389 | 2015.10.01 00:00 | modify | 405 | 0.10 | 134.050 | 134.534 | 133.914 | |
1390 | 2015.10.01 00:09 | close | 405 | 0.10 | 133.945 | 134.534 | 133.914 | 890.30 | 1145744.65 |
1391 | 2015.10.05 23:50 | sell | 406 | 0.10 | 134.761 | 0.000 | 0.000 | |
1392 | 2015.10.05 23:50 | modify | 406 | 0.10 | 134.761 | 135.257 | 134.637 | |
1393 | 2015.10.06 00:00 | modify | 406 | 0.10 | 134.761 | 135.253 | 134.633 | |
1394 | 2015.10.06 03:35 | close | 406 | 0.10 | 134.769 | 135.253 | 134.633 | -159.90 | 1145584.75 |
1395 | 2015.10.15 22:25 | sell | 407 | 0.10 | 135.259 | 0.000 | 0.000 | |
1396 | 2015.10.15 22:25 | modify | 407 | 0.10 | 135.259 | 135.755 | 135.135 | |
1397 | 2015.10.15 22:35 | sell | 408 | 0.10 | 135.300 | 0.000 | 0.000 | |
1398 | 2015.10.15 22:35 | modify | 408 | 0.10 | 135.300 | 135.796 | 135.176 | |
1399 | 2015.10.15 23:15 | sell | 409 | 0.10 | 135.331 | 0.000 | 0.000 | |
1400 | 2015.10.15 23:15 | modify | 409 | 0.10 | 135.331 | 135.827 | 135.207 | |
1401 | 2015.10.15 23:37 | close | 409 | 0.10 | 135.228 | 135.827 | 135.207 | 990.00 | 1146574.75 |
1402 | 2015.10.16 00:00 | modify | 408 | 0.10 | 135.300 | 135.792 | 135.172 | |
1403 | 2015.10.16 00:00 | modify | 407 | 0.10 | 135.259 | 135.751 | 135.131 | |
1404 | 2015.10.16 05:55 | close | 407 | 0.10 | 135.579 | 135.751 | 135.131 | -3279.90 | 1143294.85 |
1405 | 2015.10.16 06:05 | close | 408 | 0.10 | 135.598 | 135.792 | 135.172 | -3059.90 | 1140234.95 |
1406 | 2015.10.19 23:00 | sell | 410 | 0.10 | 135.410 | 0.000 | 0.000 | |
1407 | 2015.10.19 23:00 | modify | 410 | 0.10 | 135.410 | 135.906 | 135.286 | |
1408 | 2015.10.19 23:37 | close | 410 | 0.10 | 135.308 | 135.906 | 135.286 | 980.00 | 1141214.95 |
1409 | 2015.10.27 23:00 | sell | 411 | 0.10 | 132.953 | 0.000 | 0.000 | |
1410 | 2015.10.27 23:00 | modify | 411 | 0.10 | 132.953 | 133.449 | 132.829 | |
1411 | 2015.10.27 23:15 | sell | 412 | 0.10 | 133.012 | 0.000 | 0.000 | |
1412 | 2015.10.27 23:15 | modify | 412 | 0.10 | 133.012 | 133.508 | 132.888 | |
1413 | 2015.10.27 23:40 | sell | 413 | 0.10 | 133.000 | 0.000 | 0.000 | |
1414 | 2015.10.27 23:40 | modify | 413 | 0.10 | 133.000 | 133.496 | 132.876 | |
1415 | 2015.10.27 23:55 | sell | 414 | 0.10 | 133.033 | 0.000 | 0.000 | |
1416 | 2015.10.27 23:55 | modify | 414 | 0.10 | 133.033 | 133.525 | 132.909 | |
1417 | 2015.10.28 00:00 | modify | 414 | 0.10 | 133.033 | 133.525 | 132.905 | |
1418 | 2015.10.28 00:00 | modify | 413 | 0.10 | 133.000 | 133.492 | 132.872 | |
1419 | 2015.10.28 00:00 | modify | 412 | 0.10 | 133.012 | 133.504 | 132.884 | |
1420 | 2015.10.28 00:00 | modify | 411 | 0.10 | 132.953 | 133.445 | 132.825 | |
1421 | 2015.10.28 00:05 | sell | 415 | 0.10 | 133.050 | 0.000 | 0.000 | |
1422 | 2015.10.28 00:05 | modify | 415 | 0.10 | 133.050 | 133.525 | 132.926 | |
1423 | 2015.10.28 00:29 | close | 415 | 0.10 | 132.950 | 133.525 | 132.926 | 960.00 | 1142174.95 |
1424 | 2015.10.28 00:37 | close | 414 | 0.10 | 132.930 | 133.525 | 132.905 | 950.10 | 1143125.05 |
1425 | 2015.10.28 02:02 | close | 412 | 0.10 | 132.911 | 133.504 | 132.884 | 930.10 | 1144055.15 |
1426 | 2015.10.28 02:02 | close | 413 | 0.10 | 132.898 | 133.492 | 132.872 | 940.10 | 1144995.25 |
1427 | 2015.10.28 03:54 | close | 411 | 0.10 | 132.852 | 133.445 | 132.825 | 930.10 | 1145925.35 |
1428 | 2015.10.30 01:30 | buy | 416 | 0.10 | 132.918 | 0.000 | 0.000 | |
1429 | 2015.10.30 01:30 | modify | 416 | 0.10 | 132.918 | 132.609 | 133.042 | |
1430 | 2015.10.30 02:43 | close | 416 | 0.10 | 132.999 | 132.609 | 133.042 | 770.00 | 1146695.35 |
1431 | 2015.11.03 23:55 | sell | 417 | 0.10 | 132.770 | 0.000 | 0.000 | |
1432 | 2015.11.03 23:55 | modify | 417 | 0.10 | 132.770 | 133.072 | 132.646 | |
1433 | 2015.11.04 00:00 | modify | 417 | 0.10 | 132.770 | 133.262 | 132.642 | |
1434 | 2015.11.04 05:04 | close | 417 | 0.10 | 132.669 | 133.262 | 132.642 | 930.10 | 1147625.45 |
1435 | 2015.11.04 21:30 | sell | 418 | 0.10 | 132.056 | 0.000 | 0.000 | |
1436 | 2015.11.04 21:30 | modify | 418 | 0.10 | 132.056 | 132.552 | 131.932 | |
1437 | 2015.11.05 00:00 | modify | 418 | 0.10 | 132.056 | 132.540 | 131.920 | |
1438 | 2015.11.05 00:15 | sell | 419 | 0.10 | 132.110 | 0.000 | 0.000 | |
1439 | 2015.11.05 00:15 | modify | 419 | 0.10 | 132.110 | 132.606 | 131.986 | |
1440 | 2015.11.05 01:41 | close | 419 | 0.10 | 132.010 | 132.606 | 131.986 | 960.00 | 1148585.45 |
1441 | 2015.11.05 02:52 | close | 418 | 0.10 | 131.955 | 132.540 | 131.920 | 850.30 | 1149435.75 |
1442 | 2015.11.10 22:20 | sell | 420 | 0.10 | 132.000 | 0.000 | 0.000 | |
1443 | 2015.11.10 22:20 | modify | 420 | 0.10 | 132.000 | 132.496 | 131.876 | |
1444 | 2015.11.10 23:05 | sell | 421 | 0.10 | 132.045 | 0.000 | 0.000 | |
1445 | 2015.11.10 23:05 | modify | 421 | 0.10 | 132.045 | 132.541 | 131.921 | |
1446 | 2015.11.10 23:20 | sell | 422 | 0.10 | 132.080 | 0.000 | 0.000 | |
1447 | 2015.11.10 23:20 | modify | 422 | 0.10 | 132.080 | 132.576 | 131.956 | |
1448 | 2015.11.10 23:35 | sell | 423 | 0.10 | 132.161 | 0.000 | 0.000 | |
1449 | 2015.11.10 23:35 | modify | 423 | 0.10 | 132.161 | 132.657 | 132.037 | |
1450 | 2015.11.11 00:00 | modify | 423 | 0.10 | 132.161 | 132.653 | 132.033 | |
1451 | 2015.11.11 00:00 | modify | 422 | 0.10 | 132.080 | 132.572 | 131.952 | |
1452 | 2015.11.11 00:00 | modify | 421 | 0.10 | 132.045 | 132.537 | 131.917 | |
1453 | 2015.11.11 00:00 | modify | 420 | 0.10 | 132.000 | 132.492 | 131.872 | |
1454 | 2015.11.11 00:07 | close | 423 | 0.10 | 132.059 | 132.653 | 132.033 | 940.10 | 1150375.85 |
1455 | 2015.11.11 03:08 | close | 422 | 0.10 | 131.980 | 132.572 | 131.952 | 920.10 | 1151295.95 |
1456 | 2015.11.11 03:08 | close | 421 | 0.10 | 131.944 | 132.537 | 131.917 | 930.10 | 1152226.05 |
1457 | 2015.11.11 03:09 | close | 420 | 0.10 | 131.898 | 132.492 | 131.872 | 940.10 | 1153166.15 |
1458 | 2015.11.11 21:30 | sell | 424 | 0.10 | 132.052 | 0.000 | 0.000 | |
1459 | 2015.11.11 21:30 | modify | 424 | 0.10 | 132.052 | 132.432 | 131.928 | |
1460 | 2015.11.11 22:10 | close | 424 | 0.10 | 131.950 | 132.432 | 131.928 | 980.00 | 1154146.15 |
1461 | 2015.11.12 00:10 | sell | 425 | 0.10 | 132.032 | 0.000 | 0.000 | |
1462 | 2015.11.12 00:10 | modify | 425 | 0.10 | 132.032 | 132.432 | 131.908 | |
1463 | 2015.11.12 03:46 | s/l | 425 | 0.10 | 132.432 | 132.432 | 131.908 | -4040.00 | 1150106.15 |
1464 | 2015.11.17 21:55 | sell | 426 | 0.10 | 131.462 | 0.000 | 0.000 | |
1465 | 2015.11.17 21:55 | modify | 426 | 0.10 | 131.462 | 131.789 | 131.338 | |
1466 | 2015.11.17 22:22 | close | 426 | 0.10 | 131.361 | 131.789 | 131.338 | 970.00 | 1151076.15 |
1467 | 2015.11.23 22:10 | sell | 427 | 0.10 | 130.585 | 0.000 | 0.000 | |
1468 | 2015.11.23 22:10 | modify | 427 | 0.10 | 130.585 | 131.067 | 130.461 | |
1469 | 2015.11.23 23:10 | sell | 428 | 0.10 | 130.638 | 0.000 | 0.000 | |
1470 | 2015.11.23 23:10 | modify | 428 | 0.10 | 130.638 | 131.067 | 130.514 | |
1471 | 2015.11.24 00:00 | modify | 428 | 0.10 | 130.638 | 131.130 | 130.510 | |
1472 | 2015.11.24 00:00 | modify | 427 | 0.10 | 130.585 | 131.077 | 130.457 | |
1473 | 2015.11.24 00:30 | sell | 429 | 0.10 | 130.668 | 0.000 | 0.000 | |
1474 | 2015.11.24 00:30 | modify | 429 | 0.10 | 130.668 | 131.067 | 130.544 | |
1475 | 2015.11.24 03:36 | close | 429 | 0.10 | 130.565 | 131.067 | 130.544 | 990.00 | 1152066.15 |
1476 | 2015.11.24 05:35 | close | 428 | 0.10 | 130.536 | 131.130 | 130.510 | 940.10 | 1153006.25 |
1477 | 2015.11.24 05:40 | close | 427 | 0.10 | 130.511 | 131.077 | 130.457 | 660.10 | 1153666.35 |
1478 | 2015.11.24 22:00 | sell | 430 | 0.10 | 130.467 | 0.000 | 0.000 | |
1479 | 2015.11.24 22:00 | modify | 430 | 0.10 | 130.467 | 130.706 | 130.343 | |
1480 | 2015.11.25 00:00 | modify | 430 | 0.10 | 130.467 | 130.959 | 130.339 | |
1481 | 2015.11.25 03:03 | close | 430 | 0.10 | 130.367 | 130.959 | 130.339 | 920.10 | 1154586.45 |
1482 | 2015.11.26 23:25 | sell | 431 | 0.10 | 130.058 | 0.000 | 0.000 | |
1483 | 2015.11.26 23:25 | modify | 431 | 0.10 | 130.058 | 130.301 | 129.934 | |
1484 | 2015.11.26 23:45 | sell | 432 | 0.10 | 130.064 | 0.000 | 0.000 | |
1485 | 2015.11.26 23:45 | modify | 432 | 0.10 | 130.064 | 130.301 | 129.940 | |
1486 | 2015.11.26 23:55 | sell | 433 | 0.10 | 130.085 | 0.000 | 0.000 | |
1487 | 2015.11.26 23:55 | modify | 433 | 0.10 | 130.085 | 130.301 | 129.961 | |
1488 | 2015.11.27 00:00 | modify | 433 | 0.10 | 130.085 | 130.577 | 129.957 | |
1489 | 2015.11.27 00:00 | modify | 432 | 0.10 | 130.064 | 130.556 | 129.936 | |
1490 | 2015.11.27 00:00 | modify | 431 | 0.10 | 130.058 | 130.550 | 129.930 | |
1491 | 2015.11.27 01:15 | close | 433 | 0.10 | 130.041 | 130.577 | 129.957 | 360.10 | 1154946.55 |
1492 | 2015.11.27 01:15 | close | 432 | 0.10 | 130.041 | 130.556 | 129.936 | 150.10 | 1155096.65 |
1493 | 2015.11.27 01:15 | close | 431 | 0.10 | 130.041 | 130.550 | 129.930 | 90.10 | 1155186.75 |
1494 | 2015.11.30 00:05 | buy | 434 | 0.10 | 130.104 | 0.000 | 0.000 | |
1495 | 2015.11.30 00:05 | modify | 434 | 0.10 | 130.104 | 129.673 | 130.228 | |
1496 | 2015.11.30 07:40 | close | 434 | 0.10 | 129.945 | 129.673 | 130.228 | -1630.00 | 1153556.75 |
1497 | 2015.12.08 23:45 | buy | 435 | 0.10 | 133.941 | 0.000 | 0.000 | |
1498 | 2015.12.08 23:45 | modify | 435 | 0.10 | 133.941 | 133.473 | 134.065 | |
1499 | 2015.12.09 00:00 | modify | 435 | 0.10 | 133.941 | 133.443 | 134.063 | |
1500 | 2015.12.09 00:45 | buy | 436 | 0.10 | 133.876 | 0.000 | 0.000 | |
1501 | 2015.12.09 00:45 | modify | 436 | 0.10 | 133.876 | 133.475 | 134.000 | |
1502 | 2015.12.09 04:31 | close | 436 | 0.10 | 133.957 | 133.475 | 134.000 | 770.00 | 1154326.75 |
1503 | 2015.12.09 08:00 | close | 435 | 0.10 | 133.875 | 133.443 | 134.063 | -682.95 | 1153643.80 |
1504 | 2015.12.09 23:25 | sell | 437 | 0.10 | 133.887 | 0.000 | 0.000 | |
1505 | 2015.12.09 23:25 | modify | 437 | 0.10 | 133.887 | 134.246 | 133.763 | |
1506 | 2015.12.10 00:00 | modify | 437 | 0.10 | 133.887 | 134.371 | 133.751 | |
1507 | 2015.12.10 03:05 | close | 437 | 0.10 | 133.786 | 134.371 | 133.751 | 850.30 | 1154494.10 |
1508 | 2015.12.10 22:10 | sell | 438 | 0.10 | 133.067 | 0.000 | 0.000 | |
1509 | 2015.12.10 22:10 | modify | 438 | 0.10 | 133.067 | 133.563 | 132.943 | |
1510 | 2015.12.10 22:55 | sell | 439 | 0.10 | 133.101 | 0.000 | 0.000 | |
1511 | 2015.12.10 22:55 | modify | 439 | 0.10 | 133.101 | 133.597 | 132.977 | |
1512 | 2015.12.10 23:45 | close | 439 | 0.10 | 133.044 | 133.597 | 132.977 | 530.00 | 1155024.10 |
1513 | 2015.12.10 23:45 | close | 438 | 0.10 | 133.044 | 133.563 | 132.943 | 190.00 | 1155214.10 |
1514 | 2015.12.14 00:05 | sell | 440 | 0.10 | 133.006 | 0.000 | 0.000 | |
1515 | 2015.12.14 00:05 | modify | 440 | 0.10 | 133.006 | 133.502 | 132.882 | |
1516 | 2015.12.14 00:38 | close | 440 | 0.10 | 132.904 | 133.502 | 132.882 | 980.00 | 1156194.10 |
1517 | 2015.12.14 22:05 | buy | 441 | 0.10 | 132.868 | 0.000 | 0.000 | |
1518 | 2015.12.14 22:05 | modify | 441 | 0.10 | 132.868 | 132.413 | 132.992 | |
1519 | 2015.12.14 22:34 | close | 441 | 0.10 | 132.949 | 132.413 | 132.992 | 770.00 | 1156964.10 |
1520 | 2015.12.15 23:15 | sell | 442 | 0.10 | 133.030 | 0.000 | 0.000 | |
1521 | 2015.12.15 23:15 | modify | 442 | 0.10 | 133.030 | 133.526 | 132.906 | |
1522 | 2015.12.15 23:30 | sell | 443 | 0.10 | 133.038 | 0.000 | 0.000 | |
1523 | 2015.12.15 23:30 | modify | 443 | 0.10 | 133.038 | 133.534 | 132.914 | |
1524 | 2015.12.16 00:00 | modify | 443 | 0.10 | 133.038 | 133.530 | 132.910 | |
1525 | 2015.12.16 00:00 | modify | 442 | 0.10 | 133.030 | 133.522 | 132.902 | |
1526 | 2015.12.16 00:06 | close | 443 | 0.10 | 132.935 | 133.530 | 132.910 | 950.10 | 1157914.20 |
1527 | 2015.12.16 00:06 | close | 442 | 0.10 | 132.929 | 133.522 | 132.902 | 930.10 | 1158844.30 |
1528 | 2015.12.18 00:50 | sell | 444 | 0.10 | 132.767 | 0.000 | 0.000 | |
1529 | 2015.12.18 00:50 | modify | 444 | 0.10 | 132.767 | 133.263 | 132.643 | |
1530 | 2015.12.18 03:35 | close | 444 | 0.10 | 132.734 | 133.263 | 132.643 | 290.00 | 1159134.30 |
1531 | 2016.01.04 22:15 | sell | 445 | 0.10 | 129.280 | 0.000 | 0.000 | |
1532 | 2016.01.04 22:15 | modify | 445 | 0.10 | 129.280 | 129.776 | 129.156 | |
1533 | 2016.01.04 22:45 | sell | 446 | 0.10 | 129.324 | 0.000 | 0.000 | |
1534 | 2016.01.04 22:45 | modify | 446 | 0.10 | 129.324 | 129.820 | 129.200 | |
1535 | 2016.01.04 22:50 | sell | 447 | 0.10 | 129.371 | 0.000 | 0.000 | |
1536 | 2016.01.04 22:50 | modify | 447 | 0.10 | 129.371 | 129.867 | 129.247 | |
1537 | 2016.01.04 23:05 | sell | 448 | 0.10 | 129.382 | 0.000 | 0.000 | |
1538 | 2016.01.04 23:05 | modify | 448 | 0.10 | 129.382 | 129.878 | 129.258 | |
1539 | 2016.01.04 23:20 | sell | 449 | 0.10 | 129.386 | 0.000 | 0.000 | |
1540 | 2016.01.04 23:20 | modify | 449 | 0.10 | 129.386 | 129.882 | 129.262 | |
1541 | 2016.01.05 00:00 | modify | 449 | 0.10 | 129.386 | 129.878 | 129.258 | |
1542 | 2016.01.05 00:00 | modify | 448 | 0.10 | 129.382 | 129.874 | 129.254 | |
1543 | 2016.01.05 00:00 | modify | 447 | 0.10 | 129.371 | 129.863 | 129.243 | |
1544 | 2016.01.05 00:00 | modify | 446 | 0.10 | 129.324 | 129.816 | 129.196 | |
1545 | 2016.01.05 00:00 | modify | 445 | 0.10 | 129.280 | 129.772 | 129.152 | |
1546 | 2016.01.05 00:18 | close | 449 | 0.10 | 129.283 | 129.878 | 129.258 | 950.10 | 1160084.40 |
1547 | 2016.01.05 00:18 | close | 448 | 0.10 | 129.282 | 129.874 | 129.254 | 920.10 | 1161004.50 |
1548 | 2016.01.05 00:22 | close | 447 | 0.10 | 129.270 | 129.863 | 129.243 | 930.10 | 1161934.60 |
1549 | 2016.01.05 00:38 | close | 446 | 0.10 | 129.222 | 129.816 | 129.196 | 940.10 | 1162874.70 |
1550 | 2016.01.05 01:00 | close | 445 | 0.10 | 129.177 | 129.772 | 129.152 | 950.10 | 1163824.80 |
1551 | 2016.01.05 22:35 | sell | 450 | 0.10 | 127.892 | 0.000 | 0.000 | |
1552 | 2016.01.05 22:35 | modify | 450 | 0.10 | 127.892 | 128.388 | 127.768 | |
1553 | 2016.01.05 22:45 | sell | 451 | 0.10 | 127.975 | 0.000 | 0.000 | |
1554 | 2016.01.05 22:45 | modify | 451 | 0.10 | 127.975 | 128.471 | 127.851 | |
1555 | 2016.01.05 22:55 | sell | 452 | 0.10 | 127.968 | 0.000 | 0.000 | |
1556 | 2016.01.05 22:55 | modify | 452 | 0.10 | 127.968 | 128.464 | 127.844 | |
1557 | 2016.01.05 23:35 | sell | 453 | 0.10 | 128.030 | 0.000 | 0.000 | |
1558 | 2016.01.05 23:35 | modify | 453 | 0.10 | 128.030 | 128.526 | 127.906 | |
1559 | 2016.01.05 23:50 | sell | 454 | 0.10 | 128.037 | 0.000 | 0.000 | |
1560 | 2016.01.05 23:50 | modify | 454 | 0.10 | 128.037 | 128.533 | 127.913 | |
1561 | 2016.01.06 00:00 | modify | 454 | 0.10 | 128.037 | 128.529 | 127.909 | |
1562 | 2016.01.06 00:00 | modify | 453 | 0.10 | 128.030 | 128.522 | 127.902 | |
1563 | 2016.01.06 00:00 | modify | 452 | 0.10 | 127.968 | 128.460 | 127.840 | |
1564 | 2016.01.06 00:00 | modify | 451 | 0.10 | 127.975 | 128.467 | 127.847 | |
1565 | 2016.01.06 00:00 | modify | 450 | 0.10 | 127.892 | 128.384 | 127.764 | |
1566 | 2016.01.06 00:06 | close | 454 | 0.10 | 127.929 | 128.529 | 127.909 | 1000.10 | 1164824.90 |
1567 | 2016.01.06 00:06 | close | 453 | 0.10 | 127.929 | 128.522 | 127.902 | 930.10 | 1165755.00 |
1568 | 2016.01.06 02:10 | close | 452 | 0.10 | 128.014 | 128.460 | 127.840 | -539.90 | 1165215.10 |
1569 | 2016.01.06 02:10 | close | 451 | 0.10 | 128.014 | 128.467 | 127.847 | -469.90 | 1164745.20 |
1570 | 2016.01.06 02:10 | close | 450 | 0.10 | 128.014 | 128.384 | 127.764 | -1299.90 | 1163445.30 |
1571 | 2016.01.08 00:50 | buy | 455 | 0.10 | 128.492 | 0.000 | 0.000 | |
1572 | 2016.01.08 00:50 | modify | 455 | 0.10 | 128.492 | 127.996 | 128.616 | |
1573 | 2016.01.08 02:33 | close | 455 | 0.10 | 128.572 | 127.996 | 128.616 | 760.00 | 1164205.30 |
1574 | 2016.01.12 00:25 | sell | 456 | 0.10 | 127.956 | 0.000 | 0.000 | |
1575 | 2016.01.12 00:25 | modify | 456 | 0.10 | 127.956 | 128.452 | 127.832 | |
1576 | 2016.01.12 00:36 | close | 456 | 0.10 | 127.856 | 128.452 | 127.832 | 960.00 | 1165165.30 |
1577 | 2016.01.14 22:30 | buy | 457 | 0.10 | 128.243 | 0.000 | 0.000 | |
1578 | 2016.01.14 22:30 | modify | 457 | 0.10 | 128.243 | 127.899 | 128.367 | |
1579 | 2016.01.14 23:33 | close | 457 | 0.10 | 128.324 | 127.899 | 128.367 | 770.00 | 1165935.30 |
1580 | 2016.01.19 21:50 | buy | 458 | 0.10 | 128.241 | 0.000 | 0.000 | |
1581 | 2016.01.19 21:50 | modify | 458 | 0.10 | 128.241 | 127.989 | 128.365 | |
1582 | 2016.01.19 22:22 | close | 458 | 0.10 | 128.321 | 127.989 | 128.365 | 760.00 | 1166695.30 |
1583 | 2016.01.20 23:20 | sell | 459 | 0.10 | 127.401 | 0.000 | 0.000 | |
1584 | 2016.01.20 23:20 | modify | 459 | 0.10 | 127.401 | 127.897 | 127.277 | |
1585 | 2016.01.20 23:30 | sell | 460 | 0.10 | 127.485 | 0.000 | 0.000 | |
1586 | 2016.01.20 23:30 | modify | 460 | 0.10 | 127.485 | 127.981 | 127.361 | |
1587 | 2016.01.20 23:36 | close | 460 | 0.10 | 127.385 | 127.981 | 127.361 | 960.00 | 1167655.30 |
1588 | 2016.01.21 00:00 | modify | 459 | 0.10 | 127.401 | 127.885 | 127.265 | |
1589 | 2016.01.21 01:06 | close | 459 | 0.10 | 127.300 | 127.885 | 127.265 | 850.30 | 1168505.60 |
1590 | 2016.01.27 22:35 | buy | 461 | 0.10 | 129.240 | 0.000 | 0.000 | |
1591 | 2016.01.27 22:35 | modify | 461 | 0.10 | 129.240 | 128.744 | 129.364 | |
1592 | 2016.01.27 23:05 | buy | 462 | 0.10 | 129.109 | 0.000 | 0.000 | |
1593 | 2016.01.27 23:05 | modify | 462 | 0.10 | 129.109 | 128.739 | 129.233 | |
1594 | 2016.01.27 23:06 | close | 462 | 0.10 | 129.191 | 128.739 | 129.233 | 780.00 | 1169285.60 |
1595 | 2016.01.28 00:00 | modify | 461 | 0.10 | 129.240 | 128.739 | 129.359 | |
1596 | 2016.01.28 00:43 | close | 461 | 0.10 | 129.320 | 128.739 | 129.359 | 811.15 | 1170096.75 |
1597 | 2016.02.01 23:10 | buy | 463 | 0.10 | 131.816 | 0.000 | 0.000 | |
1598 | 2016.02.01 23:10 | modify | 463 | 0.10 | 131.816 | 131.627 | 131.940 | |
1599 | 2016.02.01 23:25 | buy | 464 | 0.10 | 131.803 | 0.000 | 0.000 | |
1600 | 2016.02.01 23:25 | modify | 464 | 0.10 | 131.803 | 131.627 | 131.927 | |
1601 | 2016.02.01 23:55 | buy | 465 | 0.10 | 131.749 | 0.000 | 0.000 | |
1602 | 2016.02.01 23:55 | modify | 465 | 0.10 | 131.749 | 131.627 | 131.873 | |
1603 | 2016.02.02 00:00 | modify | 465 | 0.10 | 131.749 | 131.251 | 131.871 | |
1604 | 2016.02.02 00:00 | modify | 464 | 0.10 | 131.803 | 131.305 | 131.925 | |
1605 | 2016.02.02 00:00 | modify | 463 | 0.10 | 131.816 | 131.318 | 131.938 | |
1606 | 2016.02.02 02:31 | close | 465 | 0.10 | 131.831 | 131.251 | 131.871 | 797.05 | 1170893.80 |
1607 | 2016.02.02 02:40 | close | 464 | 0.10 | 131.853 | 131.305 | 131.925 | 477.05 | 1171370.85 |
1608 | 2016.02.02 02:40 | close | 463 | 0.10 | 131.853 | 131.318 | 131.938 | 347.05 | 1171717.90 |
1609 | 2016.02.04 23:50 | sell | 466 | 0.10 | 130.942 | 0.000 | 0.000 | |
1610 | 2016.02.04 23:50 | modify | 466 | 0.10 | 130.942 | 131.438 | 130.818 | |
1611 | 2016.02.05 00:00 | modify | 466 | 0.10 | 130.942 | 131.434 | 130.814 | |
1612 | 2016.02.05 01:45 | close | 466 | 0.10 | 130.889 | 131.434 | 130.814 | 450.10 | 1172168.00 |
1613 | 2016.02.08 21:55 | sell | 467 | 0.10 | 129.301 | 0.000 | 0.000 | |
1614 | 2016.02.08 21:55 | modify | 467 | 0.10 | 129.301 | 129.797 | 129.177 | |
1615 | 2016.02.08 22:00 | sell | 468 | 0.10 | 129.351 | 0.000 | 0.000 | |
1616 | 2016.02.08 22:00 | modify | 468 | 0.10 | 129.351 | 129.847 | 129.227 | |
1617 | 2016.02.08 22:15 | sell | 469 | 0.10 | 129.380 | 0.000 | 0.000 | |
1618 | 2016.02.08 22:15 | modify | 469 | 0.10 | 129.380 | 129.876 | 129.256 | |
1619 | 2016.02.08 22:25 | sell | 470 | 0.10 | 129.415 | 0.000 | 0.000 | |
1620 | 2016.02.08 22:25 | modify | 470 | 0.10 | 129.415 | 129.911 | 129.291 | |
1621 | 2016.02.08 22:35 | sell | 471 | 0.10 | 129.572 | 0.000 | 0.000 | |
1622 | 2016.02.08 22:35 | modify | 471 | 0.10 | 129.572 | 130.068 | 129.448 | |
1623 | 2016.02.08 22:53 | close | 471 | 0.10 | 129.471 | 130.068 | 129.448 | 970.00 | 1173138.00 |
1624 | 2016.02.08 23:15 | sell | 472 | 0.10 | 129.559 | 0.000 | 0.000 | |
1625 | 2016.02.08 23:15 | modify | 472 | 0.10 | 129.559 | 130.055 | 129.435 | |
1626 | 2016.02.09 00:00 | modify | 472 | 0.10 | 129.559 | 130.051 | 129.431 | |
1627 | 2016.02.09 00:00 | modify | 470 | 0.10 | 129.415 | 129.907 | 129.287 | |
1628 | 2016.02.09 00:00 | modify | 469 | 0.10 | 129.380 | 129.872 | 129.252 | |
1629 | 2016.02.09 00:00 | modify | 468 | 0.10 | 129.351 | 129.843 | 129.223 | |
1630 | 2016.02.09 00:00 | modify | 467 | 0.10 | 129.301 | 129.793 | 129.173 | |
1631 | 2016.02.09 00:52 | close | 472 | 0.10 | 129.455 | 130.051 | 129.431 | 960.10 | 1174098.10 |
1632 | 2016.02.09 00:55 | close | 470 | 0.10 | 129.460 | 129.907 | 129.287 | -529.90 | 1173568.20 |
1633 | 2016.02.09 00:55 | close | 469 | 0.10 | 129.460 | 129.872 | 129.252 | -879.90 | 1172688.30 |
1634 | 2016.02.09 00:55 | close | 468 | 0.10 | 129.460 | 129.843 | 129.223 | -1169.90 | 1171518.40 |
1635 | 2016.02.09 00:55 | close | 467 | 0.10 | 129.460 | 129.793 | 129.173 | -1669.90 | 1169848.50 |
1636 | 2016.02.09 21:00 | buy | 473 | 0.10 | 129.662 | 0.000 | 0.000 | |
1637 | 2016.02.09 21:00 | modify | 473 | 0.10 | 129.662 | 129.166 | 129.786 | |
1638 | 2016.02.09 21:06 | close | 473 | 0.10 | 129.745 | 129.166 | 129.786 | 790.00 | 1170638.50 |
1639 | 2016.02.10 21:10 | sell | 474 | 0.10 | 128.419 | 0.000 | 0.000 | |
1640 | 2016.02.10 21:10 | modify | 474 | 0.10 | 128.419 | 128.915 | 128.295 | |
1641 | 2016.02.10 21:41 | close | 474 | 0.10 | 128.318 | 128.915 | 128.295 | 970.00 | 1171608.50 |
1642 | 2016.02.15 23:00 | buy | 475 | 0.10 | 127.802 | 0.000 | 0.000 | |
1643 | 2016.02.15 23:00 | modify | 475 | 0.10 | 127.802 | 127.332 | 127.926 | |
1644 | 2016.02.16 00:00 | modify | 475 | 0.10 | 127.802 | 127.304 | 127.924 | |
1645 | 2016.02.16 02:02 | close | 475 | 0.10 | 127.891 | 127.304 | 127.924 | 867.05 | 1172475.55 |
1646 | 2016.02.16 23:05 | sell | 476 | 0.10 | 126.988 | 0.000 | 0.000 | |
1647 | 2016.02.16 23:05 | modify | 476 | 0.10 | 126.988 | 127.484 | 126.864 | |
1648 | 2016.02.16 23:30 | sell | 477 | 0.10 | 127.039 | 0.000 | 0.000 | |
1649 | 2016.02.16 23:30 | modify | 477 | 0.10 | 127.039 | 127.535 | 126.915 | |
1650 | 2016.02.16 23:45 | sell | 478 | 0.10 | 127.059 | 0.000 | 0.000 | |
1651 | 2016.02.16 23:45 | modify | 478 | 0.10 | 127.059 | 127.555 | 126.935 | |
1652 | 2016.02.17 00:00 | modify | 478 | 0.10 | 127.059 | 127.551 | 126.931 | |
1653 | 2016.02.17 00:00 | modify | 477 | 0.10 | 127.039 | 127.531 | 126.911 | |
1654 | 2016.02.17 00:00 | modify | 476 | 0.10 | 126.988 | 127.480 | 126.860 | |
1655 | 2016.02.17 00:40 | sell | 479 | 0.10 | 127.204 | 0.000 | 0.000 | |
1656 | 2016.02.17 00:40 | modify | 479 | 0.10 | 127.204 | 127.700 | 127.080 | |
1657 | 2016.02.17 02:33 | close | 479 | 0.10 | 127.101 | 127.700 | 127.080 | 990.00 | 1173465.55 |
1658 | 2016.02.17 03:23 | close | 478 | 0.10 | 126.955 | 127.551 | 126.931 | 960.10 | 1174425.65 |
1659 | 2016.02.17 03:25 | close | 477 | 0.10 | 126.936 | 127.531 | 126.911 | 950.10 | 1175375.75 |
1660 | 2016.02.17 05:35 | close | 476 | 0.10 | 126.960 | 127.480 | 126.860 | 200.10 | 1175575.85 |
1661 | 2016.02.17 21:00 | buy | 480 | 0.10 | 127.116 | 0.000 | 0.000 | |
1662 | 2016.02.17 21:00 | modify | 480 | 0.10 | 127.116 | 126.925 | 127.240 | |
1663 | 2016.02.17 21:24 | s/l | 480 | 0.10 | 126.923 | 126.925 | 127.240 | -1970.00 | 1173605.85 |
1664 | 2016.02.18 00:10 | sell | 481 | 0.10 | 126.932 | 0.000 | 0.000 | |
1665 | 2016.02.18 00:10 | modify | 481 | 0.10 | 126.932 | 127.421 | 126.808 | |
1666 | 2016.02.18 00:50 | sell | 482 | 0.10 | 126.981 | 0.000 | 0.000 | |
1667 | 2016.02.18 00:50 | modify | 482 | 0.10 | 126.981 | 127.421 | 126.857 | |
1668 | 2016.02.18 02:57 | close | 482 | 0.10 | 126.880 | 127.421 | 126.857 | 970.00 | 1174575.85 |
1669 | 2016.02.18 03:03 | close | 481 | 0.10 | 126.832 | 127.421 | 126.808 | 960.00 | 1175535.85 |
1670 | 2016.02.23 22:40 | sell | 483 | 0.10 | 123.513 | 0.000 | 0.000 | |
1671 | 2016.02.23 22:40 | modify | 483 | 0.10 | 123.513 | 124.009 | 123.389 | |
1672 | 2016.02.23 22:50 | sell | 484 | 0.10 | 123.517 | 0.000 | 0.000 | |
1673 | 2016.02.23 22:50 | modify | 484 | 0.10 | 123.517 | 124.013 | 123.393 | |
1674 | 2016.02.24 00:00 | modify | 484 | 0.10 | 123.517 | 124.009 | 123.389 | |
1675 | 2016.02.24 00:00 | modify | 483 | 0.10 | 123.513 | 124.005 | 123.385 | |
1676 | 2016.02.24 00:56 | close | 484 | 0.10 | 123.413 | 124.009 | 123.389 | 960.10 | 1176495.95 |
1677 | 2016.02.24 00:56 | close | 483 | 0.10 | 123.413 | 124.005 | 123.385 | 920.10 | 1177416.05 |
1678 | 2016.02.24 21:25 | sell | 485 | 0.10 | 123.022 | 0.000 | 0.000 | |
1679 | 2016.02.24 21:25 | modify | 485 | 0.10 | 123.022 | 123.518 | 122.898 | |
1680 | 2016.02.24 23:52 | s/l | 485 | 0.10 | 123.518 | 123.518 | 122.898 | -5000.00 | 1172416.05 |
1681 | 2016.03.01 22:30 | buy | 486 | 0.10 | 123.761 | 0.000 | 0.000 | |
1682 | 2016.03.01 22:30 | modify | 486 | 0.10 | 123.761 | 123.265 | 123.885 | |
1683 | 2016.03.01 23:16 | close | 486 | 0.10 | 123.847 | 123.265 | 123.885 | 820.00 | 1173236.05 |
1684 | 2016.03.03 00:10 | sell | 487 | 0.10 | 123.359 | 0.000 | 0.000 | |
1685 | 2016.03.03 00:10 | modify | 487 | 0.10 | 123.359 | 123.855 | 123.235 | |
1686 | 2016.03.03 00:40 | sell | 488 | 0.10 | 123.379 | 0.000 | 0.000 | |
1687 | 2016.03.03 00:40 | modify | 488 | 0.10 | 123.379 | 123.875 | 123.255 | |
1688 | 2016.03.03 00:50 | sell | 489 | 0.10 | 123.479 | 0.000 | 0.000 | |
1689 | 2016.03.03 00:50 | modify | 489 | 0.10 | 123.479 | 123.975 | 123.355 | |
1690 | 2016.03.03 01:47 | close | 489 | 0.10 | 123.378 | 123.975 | 123.355 | 970.00 | 1174206.05 |
1691 | 2016.03.03 02:00 | close | 488 | 0.10 | 123.278 | 123.875 | 123.255 | 970.00 | 1175176.05 |
1692 | 2016.03.03 02:05 | close | 487 | 0.10 | 123.324 | 123.855 | 123.235 | 310.00 | 1175486.05 |
1693 | 2016.03.07 00:15 | buy | 490 | 0.10 | 125.160 | 0.000 | 0.000 | |
1694 | 2016.03.07 00:15 | modify | 490 | 0.10 | 125.160 | 124.664 | 125.284 | |
1695 | 2016.03.07 06:40 | close | 490 | 0.10 | 125.027 | 124.664 | 125.284 | -1370.00 | 1174116.05 |
1696 | 2016.03.10 00:40 | buy | 491 | 0.10 | 124.600 | 0.000 | 0.000 | |
1697 | 2016.03.10 00:40 | modify | 491 | 0.10 | 124.600 | 124.104 | 124.724 | |
1698 | 2016.03.10 03:20 | close | 491 | 0.10 | 124.625 | 124.104 | 124.724 | 210.00 | 1174326.05 |
1699 | 2016.03.14 22:00 | sell | 492 | 0.10 | 126.272 | 0.000 | 0.000 | |
1700 | 2016.03.14 22:00 | modify | 492 | 0.10 | 126.272 | 126.768 | 126.148 | |
1701 | 2016.03.14 22:15 | sell | 493 | 0.10 | 126.292 | 0.000 | 0.000 | |
1702 | 2016.03.14 22:15 | modify | 493 | 0.10 | 126.292 | 126.788 | 126.168 | |
1703 | 2016.03.14 22:40 | sell | 494 | 0.10 | 126.349 | 0.000 | 0.000 | |
1704 | 2016.03.14 22:40 | modify | 494 | 0.10 | 126.349 | 126.845 | 126.225 | |
1705 | 2016.03.14 23:25 | sell | 495 | 0.10 | 126.357 | 0.000 | 0.000 | |
1706 | 2016.03.14 23:25 | modify | 495 | 0.10 | 126.357 | 126.853 | 126.233 | |
1707 | 2016.03.15 00:00 | modify | 495 | 0.10 | 126.357 | 126.849 | 126.229 | |
1708 | 2016.03.15 00:00 | modify | 494 | 0.10 | 126.349 | 126.841 | 126.221 | |
1709 | 2016.03.15 00:00 | modify | 493 | 0.10 | 126.292 | 126.784 | 126.164 | |
1710 | 2016.03.15 00:00 | modify | 492 | 0.10 | 126.272 | 126.764 | 126.144 | |
1711 | 2016.03.15 05:30 | close | 492 | 0.10 | 126.325 | 126.764 | 126.144 | -609.90 | 1173716.15 |
1712 | 2016.03.15 05:30 | close | 495 | 0.10 | 126.256 | 126.849 | 126.229 | 930.10 | 1174646.25 |
1713 | 2016.03.15 05:30 | close | 494 | 0.10 | 126.247 | 126.841 | 126.221 | 940.10 | 1175586.35 |
1714 | 2016.03.15 05:45 | close | 493 | 0.10 | 126.290 | 126.784 | 126.164 | -59.90 | 1175526.45 |
1715 | 2016.03.15 23:25 | sell | 496 | 0.10 | 125.710 | 0.000 | 0.000 | |
1716 | 2016.03.15 23:25 | modify | 496 | 0.10 | 125.710 | 126.206 | 125.586 | |
1717 | 2016.03.16 00:00 | modify | 496 | 0.10 | 125.710 | 126.202 | 125.582 | |
1718 | 2016.03.16 00:45 | close | 496 | 0.10 | 125.699 | 126.202 | 125.582 | 30.10 | 1175556.55 |
1719 | 2016.03.24 01:30 | sell | 497 | 0.10 | 125.705 | 0.000 | 0.000 | |
1720 | 2016.03.24 01:30 | modify | 497 | 0.10 | 125.705 | 126.201 | 125.581 | |
1721 | 2016.03.24 02:25 | close | 497 | 0.10 | 125.677 | 126.201 | 125.581 | 240.00 | 1175796.55 |
1722 | 2016.03.25 01:45 | buy | 498 | 0.10 | 126.095 | 0.000 | 0.000 | |
1723 | 2016.03.25 01:45 | modify | 498 | 0.10 | 126.095 | 125.599 | 126.219 | |
1724 | 2016.03.25 03:41 | close | 498 | 0.10 | 126.176 | 125.599 | 126.219 | 770.00 | 1176566.55 |
1725 | 2016.04.04 22:15 | sell | 499 | 0.10 | 126.867 | 0.000 | 0.000 | |
1726 | 2016.04.04 22:15 | modify | 499 | 0.10 | 126.867 | 127.363 | 126.743 | |
1727 | 2016.04.05 00:00 | modify | 499 | 0.10 | 126.867 | 127.359 | 126.739 | |
1728 | 2016.04.05 00:10 | close | 499 | 0.10 | 126.755 | 127.359 | 126.739 | 1040.10 | 1177606.65 |
1729 | 2016.04.07 22:10 | sell | 500 | 0.10 | 123.314 | 0.000 | 0.000 | |
1730 | 2016.04.07 22:10 | modify | 500 | 0.10 | 123.314 | 123.810 | 123.190 | |
1731 | 2016.04.07 22:35 | sell | 501 | 0.10 | 123.346 | 0.000 | 0.000 | |
1732 | 2016.04.07 22:35 | modify | 501 | 0.10 | 123.346 | 123.842 | 123.222 | |
1733 | 2016.04.07 22:42 | close | 501 | 0.10 | 123.244 | 123.842 | 123.222 | 980.00 | 1178586.65 |
1734 | 2016.04.07 23:36 | close | 500 | 0.10 | 123.213 | 123.810 | 123.190 | 970.00 | 1179556.65 |
1735 | 2016.04.11 01:35 | sell | 502 | 0.10 | 123.385 | 0.000 | 0.000 | |
1736 | 2016.04.11 01:35 | modify | 502 | 0.10 | 123.385 | 123.881 | 123.261 | |
1737 | 2016.04.11 01:45 | sell | 503 | 0.10 | 123.441 | 0.000 | 0.000 | |
1738 | 2016.04.11 01:45 | modify | 503 | 0.10 | 123.441 | 123.937 | 123.317 | |
1739 | 2016.04.11 03:05 | close | 503 | 0.10 | 123.341 | 123.937 | 123.317 | 960.00 | 1180516.65 |
1740 | 2016.04.11 03:11 | close | 502 | 0.10 | 123.281 | 123.881 | 123.261 | 1000.00 | 1181516.65 |
1741 | 2016.04.13 22:45 | sell | 504 | 0.10 | 123.349 | 0.000 | 0.000 | |
1742 | 2016.04.13 22:45 | modify | 504 | 0.10 | 123.349 | 123.845 | 123.225 | |
1743 | 2016.04.13 23:08 | close | 504 | 0.10 | 123.244 | 123.845 | 123.225 | 1010.00 | 1182526.65 |
1744 | 2016.04.14 01:45 | sell | 505 | 0.10 | 123.350 | 0.000 | 0.000 | |
1745 | 2016.04.14 01:45 | modify | 505 | 0.10 | 123.350 | 123.846 | 123.226 | |
1746 | 2016.04.14 03:55 | close | 505 | 0.10 | 123.247 | 123.846 | 123.226 | 990.00 | 1183516.65 |
1747 | 2016.04.18 22:30 | buy | 506 | 0.10 | 123.041 | 0.000 | 0.000 | |
1748 | 2016.04.18 22:30 | modify | 506 | 0.10 | 123.041 | 122.545 | 123.165 | |
1749 | 2016.04.18 23:00 | buy | 507 | 0.10 | 123.027 | 0.000 | 0.000 | |
1750 | 2016.04.18 23:00 | modify | 507 | 0.10 | 123.027 | 122.531 | 123.151 | |
1751 | 2016.04.18 23:22 | close | 507 | 0.10 | 123.108 | 122.531 | 123.151 | 770.00 | 1184286.65 |
1752 | 2016.04.18 23:23 | close | 506 | 0.10 | 123.122 | 122.545 | 123.165 | 770.00 | 1185056.65 |
1753 | 2016.04.19 23:10 | buy | 508 | 0.10 | 124.024 | 0.000 | 0.000 | |
1754 | 2016.04.19 23:10 | modify | 508 | 0.10 | 124.024 | 123.915 | 124.148 | |
1755 | 2016.04.19 23:20 | buy | 509 | 0.10 | 123.994 | 0.000 | 0.000 | |
1756 | 2016.04.19 23:20 | modify | 509 | 0.10 | 123.994 | 123.915 | 124.118 | |
1757 | 2016.04.20 00:00 | modify | 509 | 0.10 | 123.994 | 123.496 | 124.116 | |
1758 | 2016.04.20 00:00 | modify | 508 | 0.10 | 124.024 | 123.526 | 124.146 | |
1759 | 2016.04.20 00:11 | close | 509 | 0.10 | 124.076 | 123.496 | 124.116 | 797.05 | 1185853.70 |
1760 | 2016.04.20 00:29 | close | 508 | 0.10 | 124.106 | 123.526 | 124.146 | 797.05 | 1186650.75 |
1761 | 2016.04.20 22:25 | buy | 510 | 0.10 | 124.021 | 0.000 | 0.000 | |
1762 | 2016.04.20 22:25 | modify | 510 | 0.10 | 124.021 | 123.697 | 124.145 | |
1763 | 2016.04.21 00:00 | modify | 510 | 0.10 | 124.021 | 123.520 | 124.140 | |
1764 | 2016.04.21 02:07 | close | 510 | 0.10 | 124.103 | 123.520 | 124.140 | 831.15 | 1187481.90 |
1765 | 2016.04.25 01:15 | buy | 511 | 0.10 | 125.347 | 0.000 | 0.000 | |
1766 | 2016.04.25 01:15 | modify | 511 | 0.10 | 125.347 | 125.170 | 125.471 | |
1767 | 2016.04.25 02:58 | s/l | 511 | 0.10 | 125.167 | 125.170 | 125.471 | -1840.00 | 1185641.90 |
1768 | 2016.05.02 01:05 | sell | 512 | 0.10 | 122.137 | 0.000 | 0.000 | |
1769 | 2016.05.02 01:05 | modify | 512 | 0.10 | 122.137 | 122.633 | 122.013 | |
1770 | 2016.05.02 02:15 | close | 512 | 0.10 | 122.035 | 122.633 | 122.013 | 980.00 | 1186621.90 |
1771 | 2016.05.05 23:40 | sell | 513 | 0.10 | 122.343 | 0.000 | 0.000 | |
1772 | 2016.05.05 23:40 | modify | 513 | 0.10 | 122.343 | 122.839 | 122.219 | |
1773 | 2016.05.06 00:00 | modify | 513 | 0.10 | 122.343 | 122.835 | 122.215 | |
1774 | 2016.05.06 01:15 | sell | 514 | 0.10 | 122.360 | 0.000 | 0.000 | |
1775 | 2016.05.06 01:15 | modify | 514 | 0.10 | 122.360 | 122.856 | 122.236 | |
1776 | 2016.05.06 01:25 | sell | 515 | 0.10 | 122.372 | 0.000 | 0.000 | |
1777 | 2016.05.06 01:25 | modify | 515 | 0.10 | 122.372 | 122.868 | 122.248 | |
1778 | 2016.05.06 02:15 | close | 515 | 0.10 | 122.328 | 122.868 | 122.248 | 400.00 | 1187021.90 |
1779 | 2016.05.06 02:15 | close | 514 | 0.10 | 122.328 | 122.856 | 122.236 | 280.00 | 1187301.90 |
1780 | 2016.05.06 02:15 | close | 513 | 0.10 | 122.328 | 122.835 | 122.215 | 70.10 | 1187372.00 |
1781 | 2016.05.09 23:00 | buy | 516 | 0.10 | 123.358 | 0.000 | 0.000 | |
1782 | 2016.05.09 23:00 | modify | 516 | 0.10 | 123.358 | 123.201 | 123.482 | |
1783 | 2016.05.09 23:25 | buy | 517 | 0.10 | 123.342 | 0.000 | 0.000 | |
1784 | 2016.05.09 23:25 | modify | 517 | 0.10 | 123.342 | 123.299 | 123.466 | |
1785 | 2016.05.09 23:40 | buy | 518 | 0.10 | 123.329 | 0.000 | 0.000 | |
1786 | 2016.05.09 23:40 | modify | 518 | 0.10 | 123.329 | 123.283 | 123.453 | |
1787 | 2016.05.09 23:47 | s/l | 517 | 0.10 | 123.299 | 123.299 | 123.466 | -470.00 | 1186902.00 |
1788 | 2016.05.09 23:52 | s/l | 518 | 0.10 | 123.282 | 123.283 | 123.453 | -510.00 | 1186392.00 |
1789 | 2016.05.10 00:00 | modify | 516 | 0.10 | 123.358 | 122.860 | 123.480 | |
1790 | 2016.05.10 00:46 | close | 516 | 0.10 | 123.439 | 122.860 | 123.480 | 787.05 | 1187179.05 |
1791 | 2016.05.16 23:10 | buy | 519 | 0.10 | 123.326 | 0.000 | 0.000 | |
1792 | 2016.05.16 23:10 | modify | 519 | 0.10 | 123.326 | 123.190 | 123.450 | |
1793 | 2016.05.16 23:34 | close | 519 | 0.10 | 123.410 | 123.190 | 123.450 | 800.00 | 1187979.05 |
1794 | 2016.05.18 00:10 | sell | 520 | 0.10 | 123.511 | 0.000 | 0.000 | |
1795 | 2016.05.18 00:10 | modify | 520 | 0.10 | 123.511 | 124.007 | 123.387 | |
1796 | 2016.05.18 01:07 | close | 520 | 0.10 | 123.410 | 124.007 | 123.387 | 970.00 | 1188949.05 |
1797 | 2016.05.19 22:35 | sell | 521 | 0.10 | 123.179 | 0.000 | 0.000 | |
1798 | 2016.05.19 22:35 | modify | 521 | 0.10 | 123.179 | 123.675 | 123.055 | |
1799 | 2016.05.20 00:00 | modify | 521 | 0.10 | 123.179 | 123.671 | 123.051 | |
1800 | 2016.05.20 02:45 | close | 521 | 0.10 | 123.078 | 123.671 | 123.051 | 930.10 | 1189879.15 |
1801 | 2016.05.24 01:45 | sell | 522 | 0.10 | 122.605 | 0.000 | 0.000 | |
1802 | 2016.05.24 01:45 | modify | 522 | 0.10 | 122.605 | 123.101 | 122.481 | |
1803 | 2016.05.24 03:57 | close | 522 | 0.10 | 122.503 | 123.101 | 122.481 | 980.00 | 1190859.15 |
1804 | 2016.05.25 22:00 | buy | 523 | 0.10 | 122.876 | 0.000 | 0.000 | |
1805 | 2016.05.25 22:00 | modify | 523 | 0.10 | 122.876 | 122.733 | 123.000 | |
1806 | 2016.05.25 22:39 | close | 523 | 0.10 | 122.958 | 122.733 | 123.000 | 780.00 | 1191639.15 |
1807 | 2016.05.25 23:00 | buy | 524 | 0.10 | 122.860 | 0.000 | 0.000 | |
1808 | 2016.05.25 23:00 | modify | 524 | 0.10 | 122.860 | 122.747 | 122.984 | |
1809 | 2016.05.26 00:00 | modify | 524 | 0.10 | 122.860 | 122.359 | 122.979 | |
1810 | 2016.05.26 00:10 | close | 524 | 0.10 | 122.952 | 122.359 | 122.979 | 931.15 | 1192570.30 |
1811 | 2016.05.31 01:35 | buy | 525 | 0.10 | 123.731 | 0.000 | 0.000 | |
1812 | 2016.05.31 01:35 | modify | 525 | 0.10 | 123.731 | 123.624 | 123.855 | |
1813 | 2016.05.31 01:50 | buy | 526 | 0.10 | 123.702 | 0.000 | 0.000 | |
1814 | 2016.05.31 01:50 | modify | 526 | 0.10 | 123.702 | 123.624 | 123.826 | |
1815 | 2016.05.31 01:55 | s/l | 525 | 0.10 | 123.624 | 123.624 | 123.855 | -1110.00 | 1191460.30 |
1816 | 2016.05.31 01:55 | s/l | 526 | 0.10 | 123.624 | 123.624 | 123.826 | -820.00 | 1190640.30 |
1817 | 2016.05.31 22:55 | sell | 527 | 0.10 | 123.257 | 0.000 | 0.000 | |
1818 | 2016.05.31 22:55 | modify | 527 | 0.10 | 123.257 | 123.753 | 123.133 | |
1819 | 2016.06.01 00:00 | modify | 527 | 0.10 | 123.257 | 123.749 | 123.129 | |
1820 | 2016.06.01 02:53 | close | 527 | 0.10 | 123.156 | 123.749 | 123.129 | 930.10 | 1191570.40 |
1821 | 2016.06.02 23:50 | sell | 528 | 0.10 | 121.449 | 0.000 | 0.000 | |
1822 | 2016.06.02 23:50 | modify | 528 | 0.10 | 121.449 | 121.945 | 121.325 | |
1823 | 2016.06.03 00:00 | modify | 528 | 0.10 | 121.449 | 121.941 | 121.321 | |
1824 | 2016.06.03 01:04 | close | 528 | 0.10 | 121.345 | 121.941 | 121.321 | 960.10 | 1192530.50 |
1825 | 2016.06.06 01:10 | sell | 529 | 0.10 | 121.181 | 0.000 | 0.000 | |
1826 | 2016.06.06 01:10 | modify | 529 | 0.10 | 121.181 | 121.677 | 121.057 | |
1827 | 2016.06.06 01:25 | sell | 530 | 0.10 | 121.177 | 0.000 | 0.000 | |
1828 | 2016.06.06 01:25 | modify | 530 | 0.10 | 121.177 | 121.673 | 121.053 | |
1829 | 2016.06.06 02:21 | close | 529 | 0.10 | 121.081 | 121.677 | 121.057 | 960.00 | 1193490.50 |
1830 | 2016.06.06 02:21 | close | 530 | 0.10 | 121.075 | 121.673 | 121.053 | 980.00 | 1194470.50 |
1831 | 2016.06.09 22:00 | sell | 531 | 0.10 | 121.090 | 0.000 | 0.000 | |
1832 | 2016.06.09 22:00 | modify | 531 | 0.10 | 121.090 | 121.586 | 120.966 | |
1833 | 2016.06.09 22:30 | sell | 532 | 0.10 | 121.188 | 0.000 | 0.000 | |
1834 | 2016.06.09 22:30 | modify | 532 | 0.10 | 121.188 | 121.684 | 121.064 | |
1835 | 2016.06.10 00:00 | modify | 532 | 0.10 | 121.188 | 121.680 | 121.060 | |
1836 | 2016.06.10 00:00 | modify | 531 | 0.10 | 121.090 | 121.582 | 120.962 | |
1837 | 2016.06.10 00:44 | close | 532 | 0.10 | 121.084 | 121.680 | 121.060 | 960.10 | 1195430.60 |
1838 | 2016.06.10 00:50 | close | 531 | 0.10 | 121.086 | 121.582 | 120.962 | -39.90 | 1195390.70 |
1839 | 2016.06.14 00:45 | buy | 533 | 0.10 | 119.832 | 0.000 | 0.000 | |
1840 | 2016.06.14 00:45 | modify | 533 | 0.10 | 119.832 | 119.492 | 119.956 | |
1841 | 2016.06.14 01:35 | buy | 534 | 0.10 | 119.742 | 0.000 | 0.000 | |
1842 | 2016.06.14 01:35 | modify | 534 | 0.10 | 119.742 | 119.601 | 119.866 | |
1843 | 2016.06.14 02:49 | close | 534 | 0.10 | 119.823 | 119.601 | 119.866 | 770.00 | 1196160.70 |
1844 | 2016.06.14 02:56 | close | 533 | 0.10 | 119.925 | 119.492 | 119.956 | 890.00 | 1197050.70 |
1845 | 2016.06.14 22:50 | sell | 535 | 0.10 | 118.930 | 0.000 | 0.000 | |
1846 | 2016.06.14 22:50 | modify | 535 | 0.10 | 118.930 | 119.426 | 118.806 | |
1847 | 2016.06.14 23:05 | sell | 536 | 0.10 | 118.954 | 0.000 | 0.000 | |
1848 | 2016.06.14 23:05 | modify | 536 | 0.10 | 118.954 | 119.450 | 118.830 | |
1849 | 2016.06.14 23:35 | sell | 537 | 0.10 | 118.971 | 0.000 | 0.000 | |
1850 | 2016.06.14 23:35 | modify | 537 | 0.10 | 118.971 | 119.467 | 118.847 | |
1851 | 2016.06.15 00:00 | modify | 537 | 0.10 | 118.971 | 119.463 | 118.843 | |
1852 | 2016.06.15 00:00 | modify | 536 | 0.10 | 118.954 | 119.446 | 118.826 | |
1853 | 2016.06.15 00:00 | modify | 535 | 0.10 | 118.930 | 119.422 | 118.802 | |
1854 | 2016.06.15 00:04 | t/p | 537 | 0.10 | 118.842 | 119.463 | 118.843 | 1210.10 | 1198260.80 |
1855 | 2016.06.15 00:05 | close | 536 | 0.10 | 118.829 | 119.446 | 118.826 | 1170.10 | 1199430.90 |
1856 | 2016.06.15 00:05 | close | 535 | 0.10 | 118.829 | 119.422 | 118.802 | 930.10 | 1200361.00 |
1857 | 2016.06.15 01:45 | sell | 538 | 0.10 | 118.899 | 0.000 | 0.000 | |
1858 | 2016.06.15 01:45 | modify | 538 | 0.10 | 118.899 | 119.395 | 118.775 | |
1859 | 2016.06.15 03:40 | close | 538 | 0.10 | 118.795 | 119.395 | 118.775 | 1000.00 | 1201361.00 |
1860 | 2016.06.16 01:20 | buy | 539 | 0.10 | 119.264 | 0.000 | 0.000 | |
1861 | 2016.06.16 01:20 | modify | 539 | 0.10 | 119.264 | 118.835 | 119.388 | |
1862 | 2016.06.16 01:45 | buy | 540 | 0.10 | 119.209 | 0.000 | 0.000 | |
1863 | 2016.06.16 01:45 | modify | 540 | 0.10 | 119.209 | 118.835 | 119.333 | |
1864 | 2016.06.16 05:00 | close | 539 | 0.10 | 118.914 | 118.835 | 119.388 | -3540.00 | 1197821.00 |
1865 | 2016.06.16 05:32 | close | 540 | 0.10 | 118.858 | 118.835 | 119.333 | -3550.00 | 1194271.00 |
1866 | 2016.06.17 01:15 | sell | 541 | 0.10 | 117.204 | 0.000 | 0.000 | |
1867 | 2016.06.17 01:15 | modify | 541 | 0.10 | 117.204 | 117.700 | 117.080 | |
1868 | 2016.06.17 01:30 | sell | 542 | 0.10 | 117.265 | 0.000 | 0.000 | |
1869 | 2016.06.17 01:30 | modify | 542 | 0.10 | 117.265 | 117.761 | 117.141 | |
1870 | 2016.06.17 02:55 | s/l | 541 | 0.10 | 117.701 | 117.700 | 117.080 | -5010.00 | 1189261.00 |
1871 | 2016.06.17 02:56 | s/l | 542 | 0.10 | 117.762 | 117.761 | 117.141 | -5010.00 | 1184251.00 |
1872 | 2016.06.24 01:55 | buy | 543 | 0.10 | 120.712 | 0.000 | 0.000 | |
1873 | 2016.06.24 01:55 | modify | 543 | 0.10 | 120.712 | 120.216 | 120.836 | |
1874 | 2016.06.24 02:00 | close | 543 | 0.10 | 120.352 | 120.216 | 120.836 | -3640.00 | 1180611.00 |
1875 | 2016.06.29 01:45 | buy | 544 | 0.10 | 113.589 | 0.000 | 0.000 | |
1876 | 2016.06.29 01:45 | modify | 544 | 0.10 | 113.589 | 113.298 | 113.713 | |
1877 | 2016.06.29 02:04 | close | 544 | 0.10 | 113.670 | 113.298 | 113.713 | 770.00 | 1181381.00 |
1878 | 2016.07.05 00:30 | buy | 545 | 0.10 | 114.330 | 0.000 | 0.000 | |
1879 | 2016.07.05 00:30 | modify | 545 | 0.10 | 114.330 | 114.116 | 114.454 | |
1880 | 2016.07.05 03:05 | s/l | 545 | 0.10 | 114.116 | 114.116 | 114.454 | -2180.00 | 1179201.00 |
1881 | 2016.07.05 23:25 | sell | 546 | 0.10 | 112.660 | 0.000 | 0.000 | |
1882 | 2016.07.05 23:25 | modify | 546 | 0.10 | 112.660 | 113.156 | 112.536 | |
1883 | 2016.07.05 23:50 | sell | 547 | 0.10 | 112.674 | 0.000 | 0.000 | |
1884 | 2016.07.05 23:50 | modify | 547 | 0.10 | 112.674 | 113.170 | 112.550 | |
1885 | 2016.07.06 00:00 | modify | 547 | 0.10 | 112.674 | 113.166 | 112.546 | |
1886 | 2016.07.06 00:00 | modify | 546 | 0.10 | 112.660 | 113.152 | 112.532 | |
1887 | 2016.07.06 00:45 | close | 547 | 0.10 | 112.573 | 113.166 | 112.546 | 930.10 | 1180131.10 |
1888 | 2016.07.06 00:49 | close | 546 | 0.10 | 112.542 | 113.152 | 112.532 | 1100.10 | 1181231.20 |
1889 | 2016.07.07 01:25 | buy | 548 | 0.10 | 112.356 | 0.000 | 0.000 | |
1890 | 2016.07.07 01:25 | modify | 548 | 0.10 | 112.356 | 111.860 | 112.480 | |
1891 | 2016.07.07 01:45 | buy | 549 | 0.10 | 112.138 | 0.000 | 0.000 | |
1892 | 2016.07.07 01:45 | modify | 549 | 0.10 | 112.138 | 111.642 | 112.262 | |
1893 | 2016.07.07 01:54 | close | 549 | 0.10 | 112.219 | 111.642 | 112.262 | 770.00 | 1182001.20 |
1894 | 2016.07.07 02:27 | close | 548 | 0.10 | 112.003 | 111.860 | 112.480 | -3570.00 | 1178431.20 |
1895 | 2016.07.07 23:25 | sell | 550 | 0.10 | 111.531 | 0.000 | 0.000 | |
1896 | 2016.07.07 23:25 | modify | 550 | 0.10 | 111.531 | 112.027 | 111.407 | |
1897 | 2016.07.08 00:00 | modify | 550 | 0.10 | 111.531 | 112.023 | 111.403 | |
1898 | 2016.07.08 01:05 | close | 550 | 0.10 | 111.431 | 112.023 | 111.403 | 920.10 | 1179351.30 |
1899 | 2016.07.11 01:20 | sell | 551 | 0.10 | 111.265 | 0.000 | 0.000 | |
1900 | 2016.07.11 01:20 | modify | 551 | 0.10 | 111.265 | 111.611 | 111.141 | |
1901 | 2016.07.11 03:00 | close | 551 | 0.10 | 111.165 | 111.611 | 111.141 | 960.00 | 1180311.30 |
1902 | 2016.07.12 01:25 | buy | 552 | 0.10 | 113.572 | 0.000 | 0.000 | |
1903 | 2016.07.12 01:25 | modify | 552 | 0.10 | 113.572 | 113.209 | 113.696 | |
1904 | 2016.07.12 03:58 | close | 552 | 0.10 | 113.658 | 113.209 | 113.696 | 820.00 | 1181131.30 |
1905 | 2016.07.12 22:00 | buy | 553 | 0.10 | 115.993 | 0.000 | 0.000 | |
1906 | 2016.07.12 22:00 | modify | 553 | 0.10 | 115.993 | 115.497 | 116.117 | |
1907 | 2016.07.12 22:20 | buy | 554 | 0.10 | 115.928 | 0.000 | 0.000 | |
1908 | 2016.07.12 22:20 | modify | 554 | 0.10 | 115.928 | 115.432 | 116.052 | |
1909 | 2016.07.12 22:30 | close | 554 | 0.10 | 116.011 | 115.432 | 116.052 | 790.00 | 1181921.30 |
1910 | 2016.07.12 23:35 | buy | 555 | 0.10 | 115.833 | 0.000 | 0.000 | |
1911 | 2016.07.12 23:35 | modify | 555 | 0.10 | 115.833 | 115.337 | 115.957 | |
1912 | 2016.07.13 00:00 | modify | 555 | 0.10 | 115.833 | 115.335 | 115.955 | |
1913 | 2016.07.13 00:00 | modify | 553 | 0.10 | 115.993 | 115.495 | 116.115 | |
1914 | 2016.07.13 00:05 | buy | 556 | 0.10 | 115.863 | 0.000 | 0.000 | |
1915 | 2016.07.13 00:05 | modify | 556 | 0.10 | 115.863 | 115.535 | 115.987 | |
1916 | 2016.07.13 01:03 | close | 555 | 0.10 | 115.915 | 115.335 | 115.955 | 797.05 | 1182718.35 |
1917 | 2016.07.13 02:21 | close | 556 | 0.10 | 115.944 | 115.535 | 115.987 | 770.00 | 1183488.35 |
1918 | 2016.07.13 02:30 | close | 553 | 0.10 | 115.959 | 115.495 | 116.115 | -362.95 | 1183125.40 |
1919 | 2016.07.14 00:55 | buy | 557 | 0.10 | 115.777 | 0.000 | 0.000 | |
1920 | 2016.07.14 00:55 | modify | 557 | 0.10 | 115.777 | 115.404 | 115.901 | |
1921 | 2016.07.14 03:00 | close | 557 | 0.10 | 115.426 | 115.404 | 115.901 | -3550.00 | 1179575.40 |
1922 | 2016.07.14 23:00 | buy | 558 | 0.10 | 117.094 | 0.000 | 0.000 | |
1923 | 2016.07.14 23:00 | modify | 558 | 0.10 | 117.094 | 116.916 | 117.218 | |
1924 | 2016.07.14 23:10 | close | 558 | 0.10 | 117.175 | 116.916 | 117.218 | 770.00 | 1180345.40 |
1925 | 2016.07.15 01:05 | buy | 559 | 0.10 | 117.084 | 0.000 | 0.000 | |
1926 | 2016.07.15 01:05 | modify | 559 | 0.10 | 117.084 | 116.916 | 117.208 | |
1927 | 2016.07.15 01:38 | s/l | 559 | 0.10 | 116.915 | 116.916 | 117.208 | -1730.00 | 1178615.40 |
1928 | 2016.07.15 01:40 | buy | 560 | 0.10 | 116.941 | 0.000 | 0.000 | |
1929 | 2016.07.15 01:40 | modify | 560 | 0.10 | 116.941 | 116.889 | 117.065 | |
1930 | 2016.07.15 02:00 | close | 560 | 0.10 | 117.023 | 116.889 | 117.065 | 780.00 | 1179395.40 |
1931 | 2016.07.19 23:00 | sell | 561 | 0.10 | 116.953 | 0.000 | 0.000 | |
1932 | 2016.07.19 23:00 | modify | 561 | 0.10 | 116.953 | 117.449 | 116.829 | |
1933 | 2016.07.20 00:00 | modify | 561 | 0.10 | 116.953 | 117.445 | 116.825 | |
1934 | 2016.07.20 00:43 | close | 561 | 0.10 | 116.850 | 117.445 | 116.825 | 950.10 | 1180345.50 |
1935 | 2016.07.21 23:55 | sell | 562 | 0.10 | 116.666 | 0.000 | 0.000 | |
1936 | 2016.07.21 23:55 | modify | 562 | 0.10 | 116.666 | 117.162 | 116.542 | |
1937 | 2016.07.22 00:00 | modify | 562 | 0.10 | 116.666 | 117.158 | 116.538 | |
1938 | 2016.07.22 03:56 | close | 562 | 0.10 | 116.564 | 117.158 | 116.538 | 940.10 | 1181285.60 |
1939 | 2016.07.25 01:50 | sell | 563 | 0.10 | 116.677 | 0.000 | 0.000 | |
1940 | 2016.07.25 01:50 | modify | 563 | 0.10 | 116.677 | 117.173 | 116.553 | |
1941 | 2016.07.25 02:14 | close | 563 | 0.10 | 116.574 | 117.173 | 116.553 | 990.00 | 1182275.60 |
1942 | 2016.07.26 00:15 | sell | 564 | 0.10 | 116.340 | 0.000 | 0.000 | |
1943 | 2016.07.26 00:15 | modify | 564 | 0.10 | 116.340 | 116.836 | 116.216 | |
1944 | 2016.07.26 00:40 | sell | 565 | 0.10 | 116.356 | 0.000 | 0.000 | |
1945 | 2016.07.26 00:40 | modify | 565 | 0.10 | 116.356 | 116.852 | 116.232 | |
1946 | 2016.07.26 01:10 | close | 565 | 0.10 | 116.332 | 116.852 | 116.232 | 200.00 | 1182475.60 |
1947 | 2016.07.26 01:10 | close | 564 | 0.10 | 116.332 | 116.836 | 116.216 | 40.00 | 1182515.60 |
1948 | 2016.07.27 00:40 | sell | 566 | 0.10 | 115.046 | 0.000 | 0.000 | |
1949 | 2016.07.27 00:40 | modify | 566 | 0.10 | 115.046 | 115.376 | 114.922 | |
1950 | 2016.07.27 00:55 | sell | 567 | 0.10 | 115.055 | 0.000 | 0.000 | |
1951 | 2016.07.27 00:55 | modify | 567 | 0.10 | 115.055 | 115.376 | 114.931 | |
1952 | 2016.07.27 03:02 | s/l | 566 | 0.10 | 115.378 | 115.376 | 114.922 | -3360.00 | 1179155.60 |
1953 | 2016.07.27 03:02 | s/l | 567 | 0.10 | 115.378 | 115.376 | 114.931 | -3270.00 | 1175885.60 |
1954 | 2016.08.01 01:15 | sell | 568 | 0.10 | 114.378 | 0.000 | 0.000 | |
1955 | 2016.08.01 01:15 | modify | 568 | 0.10 | 114.378 | 114.874 | 114.254 | |
1956 | 2016.08.01 01:25 | sell | 569 | 0.10 | 114.533 | 0.000 | 0.000 | |
1957 | 2016.08.01 01:25 | modify | 569 | 0.10 | 114.533 | 115.029 | 114.409 | |
1958 | 2016.08.01 01:31 | close | 569 | 0.10 | 114.429 | 115.029 | 114.409 | 1000.00 | 1176885.60 |
1959 | 2016.08.01 02:09 | close | 568 | 0.10 | 114.277 | 114.874 | 114.254 | 970.00 | 1177855.60 |
1960 | 2016.08.03 23:35 | sell | 570 | 0.10 | 112.883 | 0.000 | 0.000 | |
1961 | 2016.08.03 23:35 | modify | 570 | 0.10 | 112.883 | 113.379 | 112.759 | |
1962 | 2016.08.03 23:55 | sell | 571 | 0.10 | 112.895 | 0.000 | 0.000 | |
1963 | 2016.08.03 23:55 | modify | 571 | 0.10 | 112.895 | 113.391 | 112.771 | |
1964 | 2016.08.04 00:00 | modify | 571 | 0.10 | 112.895 | 113.379 | 112.759 | |
1965 | 2016.08.04 00:00 | modify | 570 | 0.10 | 112.883 | 113.367 | 112.747 | |
1966 | 2016.08.04 04:07 | close | 571 | 0.10 | 112.794 | 113.379 | 112.759 | 850.30 | 1178705.90 |
1967 | 2016.08.04 04:07 | close | 570 | 0.10 | 112.782 | 113.367 | 112.747 | 850.30 | 1179556.20 |
1968 | 2016.08.09 22:35 | sell | 572 | 0.10 | 113.284 | 0.000 | 0.000 | |
1969 | 2016.08.09 22:35 | modify | 572 | 0.10 | 113.284 | 113.616 | 113.160 | |
1970 | 2016.08.10 00:00 | modify | 572 | 0.10 | 113.284 | 113.776 | 113.156 | |
1971 | 2016.08.10 01:30 | sell | 573 | 0.10 | 113.287 | 0.000 | 0.000 | |
1972 | 2016.08.10 01:30 | modify | 573 | 0.10 | 113.287 | 113.583 | 113.163 | |
1973 | 2016.08.10 03:13 | close | 573 | 0.10 | 113.183 | 113.583 | 113.163 | 1000.00 | 1180556.20 |
1974 | 2016.08.10 03:13 | close | 572 | 0.10 | 113.183 | 113.776 | 113.156 | 930.10 | 1181486.30 |
1975 | 2016.08.11 23:00 | buy | 574 | 0.10 | 113.489 | 0.000 | 0.000 | |
1976 | 2016.08.11 23:00 | modify | 574 | 0.10 | 113.489 | 112.993 | 113.613 | |
1977 | 2016.08.11 23:39 | close | 574 | 0.10 | 113.569 | 112.993 | 113.613 | 760.00 | 1182246.30 |
1978 | 2016.08.16 01:55 | buy | 575 | 0.10 | 113.211 | 0.000 | 0.000 | |
1979 | 2016.08.16 01:55 | modify | 575 | 0.10 | 113.211 | 113.058 | 113.335 | |
1980 | 2016.08.16 03:08 | s/l | 575 | 0.10 | 113.058 | 113.058 | 113.335 | -1570.00 | 1180676.30 |
1981 | 2016.08.17 00:35 | buy | 576 | 0.10 | 113.035 | 0.000 | 0.000 | |
1982 | 2016.08.17 00:35 | modify | 576 | 0.10 | 113.035 | 112.850 | 113.159 | |
1983 | 2016.08.17 01:10 | close | 576 | 0.10 | 113.110 | 112.850 | 113.159 | 710.00 | 1181386.30 |
1984 | 2016.08.23 23:40 | sell | 577 | 0.10 | 113.358 | 0.000 | 0.000 | |
1985 | 2016.08.23 23:40 | modify | 577 | 0.10 | 113.358 | 113.751 | 113.234 | |
1986 | 2016.08.24 00:00 | modify | 577 | 0.10 | 113.358 | 113.850 | 113.230 | |
1987 | 2016.08.24 00:35 | close | 577 | 0.10 | 113.285 | 113.850 | 113.230 | 650.10 | 1182036.40 |
1988 | 2016.08.24 01:50 | sell | 578 | 0.10 | 113.377 | 0.000 | 0.000 | |
1989 | 2016.08.24 01:50 | modify | 578 | 0.10 | 113.377 | 113.751 | 113.253 | |
1990 | 2016.08.24 04:30 | close | 578 | 0.10 | 113.407 | 113.751 | 113.253 | -340.00 | 1181696.40 |
1991 | 2016.08.30 01:40 | sell | 579 | 0.10 | 114.088 | 0.000 | 0.000 | |
1992 | 2016.08.30 01:40 | modify | 579 | 0.10 | 114.088 | 114.584 | 113.964 | |
1993 | 2016.08.30 01:55 | sell | 580 | 0.10 | 114.115 | 0.000 | 0.000 | |
1994 | 2016.08.30 01:55 | modify | 580 | 0.10 | 114.115 | 114.611 | 113.991 | |
1995 | 2016.08.30 02:43 | close | 580 | 0.10 | 114.014 | 114.611 | 113.991 | 970.00 | 1182666.40 |
1996 | 2016.08.30 02:52 | close | 579 | 0.10 | 113.986 | 114.584 | 113.964 | 980.00 | 1183646.40 |
1997 | 2016.08.30 22:00 | buy | 581 | 0.10 | 114.723 | 0.000 | 0.000 | |
1998 | 2016.08.30 22:00 | modify | 581 | 0.10 | 114.723 | 114.227 | 114.847 | |
1999 | 2016.08.30 23:15 | close | 581 | 0.10 | 114.804 | 114.227 | 114.847 | 770.00 | 1184416.40 |
2000 | 2016.09.01 00:45 | buy | 582 | 0.10 | 115.333 | 0.000 | 0.000 | |
2001 | 2016.09.01 00:45 | modify | 582 | 0.10 | 115.333 | 114.999 | 115.457 | |
2002 | 2016.09.01 01:10 | buy | 583 | 0.10 | 115.297 | 0.000 | 0.000 | |
2003 | 2016.09.01 01:10 | modify | 583 | 0.10 | 115.297 | 114.999 | 115.421 | |
2004 | 2016.09.01 09:00 | close | 583 | 0.10 | 115.195 | 114.999 | 115.421 | -1060.00 | 1183356.40 |
2005 | 2016.09.01 09:00 | close | 582 | 0.10 | 115.195 | 114.999 | 115.457 | -1420.00 | 1181936.40 |
2006 | 2016.09.01 22:45 | buy | 584 | 0.10 | 115.607 | 0.000 | 0.000 | |
2007 | 2016.09.01 22:45 | modify | 584 | 0.10 | 115.607 | 115.395 | 115.731 | |
2008 | 2016.09.02 00:00 | modify | 584 | 0.10 | 115.607 | 115.109 | 115.729 | |
2009 | 2016.09.02 01:55 | buy | 585 | 0.10 | 115.545 | 0.000 | 0.000 | |
2010 | 2016.09.02 01:55 | modify | 585 | 0.10 | 115.545 | 115.439 | 115.669 | |
2011 | 2016.09.02 02:49 | close | 585 | 0.10 | 115.627 | 115.439 | 115.669 | 780.00 | 1182716.40 |
2012 | 2016.09.02 03:52 | close | 584 | 0.10 | 115.688 | 115.109 | 115.729 | 787.05 | 1183503.45 |
2013 | 2016.09.05 22:50 | sell | 586 | 0.10 | 115.325 | 0.000 | 0.000 | |
2014 | 2016.09.05 22:50 | modify | 586 | 0.10 | 115.325 | 115.821 | 115.201 | |
2015 | 2016.09.05 23:10 | sell | 587 | 0.10 | 115.335 | 0.000 | 0.000 | |
2016 | 2016.09.05 23:10 | modify | 587 | 0.10 | 115.335 | 115.831 | 115.211 | |
2017 | 2016.09.06 00:00 | modify | 587 | 0.10 | 115.335 | 115.827 | 115.207 | |
2018 | 2016.09.06 00:00 | modify | 586 | 0.10 | 115.325 | 115.817 | 115.197 | |
2019 | 2016.09.06 05:55 | close | 587 | 0.10 | 115.441 | 115.827 | 115.207 | -1139.90 | 1182363.55 |
2020 | 2016.09.06 05:55 | close | 586 | 0.10 | 115.441 | 115.817 | 115.197 | -1239.90 | 1181123.65 |
2021 | 2016.09.07 01:15 | sell | 588 | 0.10 | 114.864 | 0.000 | 0.000 | |
2022 | 2016.09.07 01:15 | modify | 588 | 0.10 | 114.864 | 115.360 | 114.740 | |
2023 | 2016.09.07 02:23 | close | 588 | 0.10 | 114.764 | 115.360 | 114.740 | 960.00 | 1182083.65 |
2024 | 2016.09.08 00:30 | buy | 589 | 0.10 | 114.325 | 0.000 | 0.000 | |
2025 | 2016.09.08 00:30 | modify | 589 | 0.10 | 114.325 | 114.037 | 114.449 | |
2026 | 2016.09.08 00:50 | buy | 590 | 0.10 | 114.300 | 0.000 | 0.000 | |
2027 | 2016.09.08 00:50 | modify | 590 | 0.10 | 114.300 | 114.096 | 114.424 | |
2028 | 2016.09.08 02:55 | close | 590 | 0.10 | 114.384 | 114.096 | 114.424 | 800.00 | 1182883.65 |
2029 | 2016.09.08 02:56 | close | 589 | 0.10 | 114.407 | 114.037 | 114.449 | 780.00 | 1183663.65 |
2030 | 2016.09.13 00:35 | sell | 591 | 0.10 | 114.469 | 0.000 | 0.000 | |
2031 | 2016.09.13 00:35 | modify | 591 | 0.10 | 114.469 | 114.965 | 114.345 | |
2032 | 2016.09.13 00:45 | sell | 592 | 0.10 | 114.478 | 0.000 | 0.000 | |
2033 | 2016.09.13 00:45 | modify | 592 | 0.10 | 114.478 | 114.974 | 114.354 | |
2034 | 2016.09.13 00:55 | sell | 593 | 0.10 | 114.512 | 0.000 | 0.000 | |
2035 | 2016.09.13 00:55 | modify | 593 | 0.10 | 114.512 | 115.008 | 114.388 | |
2036 | 2016.09.13 01:05 | sell | 594 | 0.10 | 114.564 | 0.000 | 0.000 | |
2037 | 2016.09.13 01:05 | modify | 594 | 0.10 | 114.564 | 115.060 | 114.440 | |
2038 | 2016.09.13 01:23 | close | 594 | 0.10 | 114.462 | 115.060 | 114.440 | 980.00 | 1184643.65 |
2039 | 2016.09.13 02:49 | close | 593 | 0.10 | 114.411 | 115.008 | 114.388 | 970.00 | 1185613.65 |
2040 | 2016.09.13 02:55 | close | 592 | 0.10 | 114.376 | 114.974 | 114.354 | 980.00 | 1186593.65 |
2041 | 2016.09.13 02:55 | close | 591 | 0.10 | 114.368 | 114.965 | 114.345 | 970.00 | 1187563.65 |
2042 | 2016.09.14 01:35 | buy | 595 | 0.10 | 114.964 | 0.000 | 0.000 | |
2043 | 2016.09.14 01:35 | modify | 595 | 0.10 | 114.964 | 114.701 | 115.088 | |
2044 | 2016.09.14 03:07 | close | 595 | 0.10 | 115.046 | 114.701 | 115.088 | 780.00 | 1188343.65 |
2045 | 2016.09.15 22:15 | sell | 596 | 0.10 | 114.934 | 0.000 | 0.000 | |
2046 | 2016.09.15 22:15 | modify | 596 | 0.10 | 114.934 | 115.430 | 114.810 | |
2047 | 2016.09.15 23:05 | close | 596 | 0.10 | 114.858 | 115.430 | 114.810 | 720.00 | 1189063.65 |
2048 | 2016.09.19 22:20 | sell | 597 | 0.10 | 113.821 | 0.000 | 0.000 | |
2049 | 2016.09.19 22:20 | modify | 597 | 0.10 | 113.821 | 114.200 | 113.697 | |
2050 | 2016.09.19 22:45 | sell | 598 | 0.10 | 113.822 | 0.000 | 0.000 | |
2051 | 2016.09.19 22:45 | modify | 598 | 0.10 | 113.822 | 114.166 | 113.698 | |
2052 | 2016.09.20 00:00 | modify | 598 | 0.10 | 113.822 | 114.314 | 113.694 | |
2053 | 2016.09.20 00:00 | modify | 597 | 0.10 | 113.821 | 114.313 | 113.693 | |
2054 | 2016.09.20 05:50 | close | 597 | 0.10 | 113.850 | 114.313 | 113.693 | -369.90 | 1188693.75 |
2055 | 2016.09.20 05:55 | close | 598 | 0.10 | 113.825 | 114.314 | 113.694 | -109.90 | 1188583.85 |
2056 | 2016.09.22 22:05 | buy | 599 | 0.10 | 112.970 | 0.000 | 0.000 | |
2057 | 2016.09.22 22:05 | modify | 599 | 0.10 | 112.970 | 112.937 | 113.094 | |
2058 | 2016.09.22 22:44 | s/l | 599 | 0.10 | 112.935 | 112.937 | 113.094 | -390.00 | 1188193.85 |
2059 | 2016.09.22 22:45 | buy | 600 | 0.10 | 112.939 | 0.000 | 0.000 | |
2060 | 2016.09.22 22:45 | modify | 600 | 0.10 | 112.939 | 112.905 | 113.063 | |
2061 | 2016.09.22 23:59 | s/l | 600 | 0.10 | 112.904 | 112.905 | 113.063 | -390.00 | 1187803.85 |
2062 | 2016.09.27 01:40 | sell | 601 | 0.10 | 112.921 | 0.000 | 0.000 | |
2063 | 2016.09.27 01:40 | modify | 601 | 0.10 | 112.921 | 113.417 | 112.797 | |
2064 | 2016.09.27 03:06 | close | 601 | 0.10 | 112.821 | 113.417 | 112.797 | 960.00 | 1188763.85 |
2065 | 2016.09.27 22:20 | sell | 602 | 0.10 | 112.600 | 0.000 | 0.000 | |
2066 | 2016.09.27 22:20 | modify | 602 | 0.10 | 112.600 | 113.096 | 112.476 | |
2067 | 2016.09.28 00:00 | modify | 602 | 0.10 | 112.600 | 113.092 | 112.472 | |
2068 | 2016.09.28 00:35 | sell | 603 | 0.10 | 112.650 | 0.000 | 0.000 | |
2069 | 2016.09.28 00:35 | modify | 603 | 0.10 | 112.650 | 113.146 | 112.526 | |
2070 | 2016.09.28 02:03 | close | 603 | 0.10 | 112.550 | 113.146 | 112.526 | 960.00 | 1189723.85 |
2071 | 2016.09.28 02:30 | close | 602 | 0.10 | 112.498 | 113.092 | 112.472 | 940.10 | 1190663.95 |
2072 | 2016.09.30 01:20 | sell | 604 | 0.10 | 113.476 | 0.000 | 0.000 | |
2073 | 2016.09.30 01:20 | modify | 604 | 0.10 | 113.476 | 113.972 | 113.352 | |
2074 | 2016.09.30 01:55 | sell | 605 | 0.10 | 113.505 | 0.000 | 0.000 | |
2075 | 2016.09.30 01:55 | modify | 605 | 0.10 | 113.505 | 114.001 | 113.381 | |
2076 | 2016.09.30 03:20 | close | 605 | 0.10 | 113.404 | 114.001 | 113.381 | 970.00 | 1191633.95 |
2077 | 2016.09.30 03:37 | close | 604 | 0.10 | 113.375 | 113.972 | 113.352 | 970.00 | 1192603.95 |
2078 | 2016.10.05 22:55 | buy | 606 | 0.10 | 116.070 | 0.000 | 0.000 | |
2079 | 2016.10.05 22:55 | modify | 606 | 0.10 | 116.070 | 115.574 | 116.194 | |
2080 | 2016.10.05 23:10 | buy | 607 | 0.10 | 116.061 | 0.000 | 0.000 | |
2081 | 2016.10.05 23:10 | modify | 607 | 0.10 | 116.061 | 115.565 | 116.185 | |
2082 | 2016.10.06 00:00 | modify | 607 | 0.10 | 116.061 | 115.560 | 116.180 | |
2083 | 2016.10.06 00:00 | modify | 606 | 0.10 | 116.070 | 115.569 | 116.189 | |
2084 | 2016.10.06 00:05 | buy | 608 | 0.10 | 116.002 | 0.000 | 0.000 | |
2085 | 2016.10.06 00:05 | modify | 608 | 0.10 | 116.002 | 115.506 | 116.126 | |
2086 | 2016.10.06 03:17 | close | 608 | 0.10 | 116.083 | 115.506 | 116.126 | 770.00 | 1193373.95 |
2087 | 2016.10.06 09:00 | close | 607 | 0.10 | 115.948 | 115.560 | 116.180 | -1118.85 | 1192255.10 |
2088 | 2016.10.06 09:00 | close | 606 | 0.10 | 115.948 | 115.569 | 116.189 | -1208.85 | 1191046.25 |
2089 | 2016.10.10 22:10 | buy | 609 | 0.10 | 115.444 | 0.000 | 0.000 | |
2090 | 2016.10.10 22:10 | modify | 609 | 0.10 | 115.444 | 115.246 | 115.568 | |
2091 | 2016.10.10 23:15 | buy | 610 | 0.10 | 115.408 | 0.000 | 0.000 | |
2092 | 2016.10.10 23:15 | modify | 610 | 0.10 | 115.408 | 115.246 | 115.532 | |
2093 | 2016.10.10 23:30 | buy | 611 | 0.10 | 115.385 | 0.000 | 0.000 | |
2094 | 2016.10.10 23:30 | modify | 611 | 0.10 | 115.385 | 115.246 | 115.509 | |
2095 | 2016.10.11 00:00 | modify | 611 | 0.10 | 115.385 | 114.887 | 115.507 | |
2096 | 2016.10.11 00:00 | modify | 610 | 0.10 | 115.408 | 114.910 | 115.530 | |
2097 | 2016.10.11 00:00 | modify | 609 | 0.10 | 115.444 | 114.946 | 115.566 | |
2098 | 2016.10.11 01:01 | close | 611 | 0.10 | 115.468 | 114.887 | 115.507 | 807.05 | 1191853.30 |
2099 | 2016.10.11 01:04 | close | 610 | 0.10 | 115.489 | 114.910 | 115.530 | 787.05 | 1192640.35 |
2100 | 2016.10.11 02:58 | close | 609 | 0.10 | 115.525 | 114.946 | 115.566 | 787.05 | 1193427.40 |
2101 | 2016.10.12 00:50 | sell | 612 | 0.10 | 114.470 | 0.000 | 0.000 | |
2102 | 2016.10.12 00:50 | modify | 612 | 0.10 | 114.470 | 114.966 | 114.346 | |
2103 | 2016.10.12 01:22 | close | 612 | 0.10 | 114.369 | 114.966 | 114.346 | 970.00 | 1194397.40 |
2104 | 2016.10.12 22:05 | buy | 613 | 0.10 | 114.845 | 0.000 | 0.000 | |
2105 | 2016.10.12 22:05 | modify | 613 | 0.10 | 114.845 | 114.349 | 114.969 | |
2106 | 2016.10.12 22:30 | buy | 614 | 0.10 | 114.799 | 0.000 | 0.000 | |
2107 | 2016.10.12 22:30 | modify | 614 | 0.10 | 114.799 | 114.303 | 114.923 | |
2108 | 2016.10.12 23:35 | buy | 615 | 0.10 | 114.742 | 0.000 | 0.000 | |
2109 | 2016.10.12 23:35 | modify | 615 | 0.10 | 114.742 | 114.334 | 114.866 | |
2110 | 2016.10.12 23:55 | buy | 616 | 0.10 | 114.695 | 0.000 | 0.000 | |
2111 | 2016.10.12 23:55 | modify | 616 | 0.10 | 114.695 | 114.334 | 114.819 | |
2112 | 2016.10.13 00:00 | modify | 616 | 0.10 | 114.695 | 114.194 | 114.814 | |
2113 | 2016.10.13 00:00 | modify | 615 | 0.10 | 114.742 | 114.241 | 114.861 | |
2114 | 2016.10.13 00:00 | modify | 614 | 0.10 | 114.799 | 114.298 | 114.918 | |
2115 | 2016.10.13 00:00 | modify | 613 | 0.10 | 114.845 | 114.344 | 114.964 | |
2116 | 2016.10.13 00:48 | close | 616 | 0.10 | 114.779 | 114.194 | 114.814 | 851.15 | 1195248.55 |
2117 | 2016.10.13 01:20 | close | 615 | 0.10 | 114.825 | 114.241 | 114.861 | 841.15 | 1196089.70 |
2118 | 2016.10.13 01:25 | close | 614 | 0.10 | 114.850 | 114.298 | 114.918 | 521.15 | 1196610.85 |
2119 | 2016.10.13 01:25 | close | 613 | 0.10 | 114.850 | 114.344 | 114.964 | 61.15 | 1196672.00 |
2120 | 2016.10.17 22:55 | sell | 617 | 0.10 | 114.291 | 0.000 | 0.000 | |
2121 | 2016.10.17 22:55 | modify | 617 | 0.10 | 114.291 | 114.606 | 114.167 | |
2122 | 2016.10.18 00:00 | modify | 617 | 0.10 | 114.291 | 114.783 | 114.163 | |
2123 | 2016.10.18 01:55 | close | 617 | 0.10 | 114.224 | 114.783 | 114.163 | 590.10 | 1197262.10 |
2124 | 2016.10.19 22:20 | sell | 618 | 0.10 | 113.461 | 0.000 | 0.000 | |
2125 | 2016.10.19 22:20 | modify | 618 | 0.10 | 113.461 | 113.957 | 113.337 | |
2126 | 2016.10.20 00:00 | modify | 618 | 0.10 | 113.461 | 113.945 | 113.325 | |
2127 | 2016.10.20 00:50 | close | 618 | 0.10 | 113.474 | 113.945 | 113.325 | -289.70 | 1196972.40 |
2128 | 2016.10.24 01:10 | sell | 619 | 0.10 | 113.034 | 0.000 | 0.000 | |
2129 | 2016.10.24 01:10 | modify | 619 | 0.10 | 113.034 | 113.530 | 112.910 | |
2130 | 2016.10.24 01:20 | sell | 620 | 0.10 | 113.065 | 0.000 | 0.000 | |
2131 | 2016.10.24 01:20 | modify | 620 | 0.10 | 113.065 | 113.561 | 112.941 | |
2132 | 2016.10.24 01:55 | sell | 621 | 0.10 | 113.129 | 0.000 | 0.000 | |
2133 | 2016.10.24 01:55 | modify | 621 | 0.10 | 113.129 | 113.580 | 113.005 | |
2134 | 2016.10.24 03:03 | close | 621 | 0.10 | 113.024 | 113.580 | 113.005 | 1010.00 | 1197982.40 |
2135 | 2016.10.24 03:35 | close | 620 | 0.10 | 113.017 | 113.561 | 112.941 | 440.00 | 1198422.40 |
2136 | 2016.10.24 03:35 | close | 619 | 0.10 | 113.017 | 113.530 | 112.910 | 130.00 | 1198552.40 |
2137 | 2016.10.26 23:00 | buy | 622 | 0.10 | 113.910 | 0.000 | 0.000 | |
2138 | 2016.10.26 23:00 | modify | 622 | 0.10 | 113.910 | 113.795 | 114.034 | |
2139 | 2016.10.27 00:00 | modify | 622 | 0.10 | 113.910 | 113.409 | 114.029 | |
2140 | 2016.10.27 00:30 | close | 622 | 0.10 | 113.991 | 113.409 | 114.029 | 821.15 | 1199373.55 |
2141 | 2016.10.27 22:55 | buy | 623 | 0.10 | 114.694 | 0.000 | 0.000 | |
2142 | 2016.10.27 22:55 | modify | 623 | 0.10 | 114.694 | 114.298 | 114.818 | |
2143 | 2016.10.27 23:15 | buy | 624 | 0.10 | 114.669 | 0.000 | 0.000 | |
2144 | 2016.10.27 23:15 | modify | 624 | 0.10 | 114.669 | 114.298 | 114.793 | |
2145 | 2016.10.28 00:00 | modify | 624 | 0.10 | 114.669 | 114.171 | 114.791 | |
2146 | 2016.10.28 00:00 | modify | 623 | 0.10 | 114.694 | 114.196 | 114.816 | |
2147 | 2016.10.28 01:19 | close | 624 | 0.10 | 114.750 | 114.171 | 114.791 | 787.05 | 1200160.60 |
2148 | 2016.10.28 01:20 | close | 623 | 0.10 | 114.747 | 114.196 | 114.816 | 507.05 | 1200667.65 |
2149 | 2016.11.01 00:50 | buy | 625 | 0.10 | 115.022 | 0.000 | 0.000 | |
2150 | 2016.11.01 00:50 | modify | 625 | 0.10 | 115.022 | 114.876 | 115.146 | |
2151 | 2016.11.01 03:15 | s/l | 625 | 0.10 | 114.872 | 114.876 | 115.146 | -1540.00 | 1199127.65 |
2152 | 2016.11.02 23:15 | sell | 626 | 0.10 | 114.774 | 0.000 | 0.000 | |
2153 | 2016.11.02 23:15 | modify | 626 | 0.10 | 114.774 | 115.041 | 114.650 | |
2154 | 2016.11.02 23:56 | close | 626 | 0.10 | 114.670 | 115.041 | 114.650 | 1000.00 | 1200127.65 |
2155 | 2016.11.09 23:45 | buy | 627 | 0.10 | 115.406 | 0.000 | 0.000 | |
2156 | 2016.11.09 23:45 | modify | 627 | 0.10 | 115.406 | 114.910 | 115.530 | |
2157 | 2016.11.10 00:00 | modify | 627 | 0.10 | 115.406 | 114.905 | 115.525 | |
2158 | 2016.11.10 01:13 | close | 627 | 0.10 | 115.487 | 114.905 | 115.525 | 821.15 | 1200948.80 |
2159 | 2016.11.11 00:30 | buy | 628 | 0.10 | 116.148 | 0.000 | 0.000 | |
2160 | 2016.11.11 00:30 | modify | 628 | 0.10 | 116.148 | 115.747 | 116.272 | |
2161 | 2016.11.11 00:50 | close | 628 | 0.10 | 116.231 | 115.747 | 116.272 | 790.00 | 1201738.80 |
2162 | 2016.11.16 00:20 | buy | 629 | 0.10 | 117.004 | 0.000 | 0.000 | |
2163 | 2016.11.16 00:20 | modify | 629 | 0.10 | 117.004 | 116.663 | 117.128 | |
2164 | 2016.11.16 00:35 | buy | 630 | 0.10 | 116.965 | 0.000 | 0.000 | |
2165 | 2016.11.16 00:35 | modify | 630 | 0.10 | 116.965 | 116.663 | 117.089 | |
2166 | 2016.11.16 00:55 | buy | 631 | 0.10 | 116.891 | 0.000 | 0.000 | |
2167 | 2016.11.16 00:55 | modify | 631 | 0.10 | 116.891 | 116.663 | 117.015 | |
2168 | 2016.11.16 01:10 | close | 631 | 0.10 | 116.973 | 116.663 | 117.015 | 780.00 | 1202518.80 |
2169 | 2016.11.16 01:18 | close | 630 | 0.10 | 117.047 | 116.663 | 117.089 | 780.00 | 1203298.80 |
2170 | 2016.11.16 02:54 | close | 629 | 0.10 | 117.087 | 116.663 | 117.128 | 790.00 | 1204088.80 |
2171 | 2016.11.21 23:05 | buy | 632 | 0.10 | 117.771 | 0.000 | 0.000 | |
2172 | 2016.11.21 23:05 | modify | 632 | 0.10 | 117.771 | 117.499 | 117.895 | |
2173 | 2016.11.21 23:06 | close | 632 | 0.10 | 117.854 | 117.499 | 117.895 | 790.00 | 1204878.80 |
2174 | 2016.11.23 23:25 | buy | 633 | 0.10 | 118.659 | 0.000 | 0.000 | |
2175 | 2016.11.23 23:25 | modify | 633 | 0.10 | 118.659 | 118.163 | 118.783 | |
2176 | 2016.11.23 23:54 | close | 633 | 0.10 | 118.743 | 118.163 | 118.783 | 800.00 | 1205678.80 |
2177 | 2016.11.24 22:55 | buy | 634 | 0.10 | 119.616 | 0.000 | 0.000 | |
2178 | 2016.11.24 22:55 | modify | 634 | 0.10 | 119.616 | 119.310 | 119.740 | |
2179 | 2016.11.25 00:04 | modify | 634 | 0.10 | 119.616 | 119.118 | 119.738 | |
2180 | 2016.11.25 02:09 | close | 634 | 0.10 | 119.697 | 119.118 | 119.738 | 787.05 | 1206465.85 |
2181 | 2016.11.28 22:05 | sell | 635 | 0.10 | 118.981 | 0.000 | 0.000 | |
2182 | 2016.11.28 22:05 | modify | 635 | 0.10 | 118.981 | 119.477 | 118.857 | |
2183 | 2016.11.28 23:15 | close | 635 | 0.10 | 118.910 | 119.477 | 118.857 | 670.00 | 1207135.85 |
2184 | 2016.11.29 21:50 | buy | 636 | 0.10 | 119.588 | 0.000 | 0.000 | |
2185 | 2016.11.29 21:50 | modify | 636 | 0.10 | 119.588 | 119.315 | 119.712 | |
2186 | 2016.11.29 22:59 | close | 636 | 0.10 | 119.672 | 119.315 | 119.712 | 800.00 | 1207935.85 |
2187 | 2016.12.06 21:35 | sell | 637 | 0.10 | 122.178 | 0.000 | 0.000 | |
2188 | 2016.12.06 21:35 | modify | 637 | 0.10 | 122.178 | 122.674 | 122.054 | |
2189 | 2016.12.06 22:00 | sell | 638 | 0.10 | 122.253 | 0.000 | 0.000 | |
2190 | 2016.12.06 22:00 | modify | 638 | 0.10 | 122.253 | 122.749 | 122.129 | |
2191 | 2016.12.07 00:00 | modify | 638 | 0.10 | 122.253 | 122.745 | 122.125 | |
2192 | 2016.12.07 00:00 | modify | 637 | 0.10 | 122.178 | 122.670 | 122.050 | |
2193 | 2016.12.07 01:38 | close | 638 | 0.10 | 122.145 | 122.745 | 122.125 | 1000.10 | 1208935.95 |
2194 | 2016.12.07 03:55 | close | 637 | 0.10 | 122.291 | 122.670 | 122.050 | -1209.90 | 1207726.05 |
2195 | 2016.12.07 23:20 | buy | 639 | 0.10 | 122.390 | 0.000 | 0.000 | |
2196 | 2016.12.07 23:20 | modify | 639 | 0.10 | 122.390 | 121.997 | 122.514 | |
2197 | 2016.12.08 00:00 | modify | 639 | 0.10 | 122.390 | 121.889 | 122.509 | |
2198 | 2016.12.08 03:00 | close | 639 | 0.10 | 122.436 | 121.889 | 122.509 | 471.15 | 1208197.20 |
2199 | 2016.12.12 22:40 | buy | 640 | 0.10 | 122.278 | 0.000 | 0.000 | |
2200 | 2016.12.12 22:40 | modify | 640 | 0.10 | 122.278 | 122.213 | 122.402 | |
2201 | 2016.12.12 22:45 | close | 640 | 0.10 | 122.359 | 122.213 | 122.402 | 770.00 | 1208967.20 |
2202 | 2016.12.15 22:40 | sell | 641 | 0.10 | 123.011 | 0.000 | 0.000 | |
2203 | 2016.12.15 22:40 | modify | 641 | 0.10 | 123.011 | 123.507 | 122.887 | |
2204 | 2016.12.15 23:40 | sell | 642 | 0.10 | 123.086 | 0.000 | 0.000 | |
2205 | 2016.12.15 23:40 | modify | 642 | 0.10 | 123.086 | 123.582 | 122.962 | |
2206 | 2016.12.16 00:00 | modify | 642 | 0.10 | 123.086 | 123.578 | 122.958 | |
2207 | 2016.12.16 00:00 | modify | 641 | 0.10 | 123.011 | 123.503 | 122.883 | |
2208 | 2016.12.16 00:25 | sell | 643 | 0.10 | 123.195 | 0.000 | 0.000 | |
2209 | 2016.12.16 00:25 | modify | 643 | 0.10 | 123.195 | 123.691 | 123.071 | |
2210 | 2016.12.16 02:24 | close | 643 | 0.10 | 123.094 | 123.691 | 123.071 | 970.00 | 1209937.20 |
2211 | 2016.12.16 06:10 | close | 641 | 0.10 | 123.203 | 123.503 | 122.883 | -1999.90 | 1207937.30 |
2212 | 2016.12.16 06:45 | close | 642 | 0.10 | 123.231 | 123.578 | 122.958 | -1529.90 | 1206407.40 |
2213 | 2017.01.09 00:05 | buy | 644 | 0.10 | 123.249 | 0.000 | 0.000 | |
2214 | 2017.01.09 00:05 | modify | 644 | 0.10 | 123.249 | 122.857 | 123.373 | |
2215 | 2017.01.09 00:35 | close | 644 | 0.10 | 123.331 | 122.857 | 123.373 | 780.00 | 1207187.40 |
2216 | 2017.01.11 00:55 | sell | 645 | 0.10 | 122.257 | 0.000 | 0.000 | |
2217 | 2017.01.11 00:55 | modify | 645 | 0.10 | 122.257 | 122.753 | 122.133 | |
2218 | 2017.01.11 02:08 | close | 645 | 0.10 | 122.157 | 122.753 | 122.133 | 960.00 | 1208147.40 |
2219 | 2017.01.11 21:45 | sell | 646 | 0.10 | 122.135 | 0.000 | 0.000 | |
2220 | 2017.01.11 21:45 | modify | 646 | 0.10 | 122.135 | 122.631 | 122.011 | |
2221 | 2017.01.11 22:25 | sell | 647 | 0.10 | 122.155 | 0.000 | 0.000 | |
2222 | 2017.01.11 22:25 | modify | 647 | 0.10 | 122.155 | 122.647 | 122.031 | |
2223 | 2017.01.11 22:59 | close | 647 | 0.10 | 122.055 | 122.647 | 122.031 | 960.00 | 1209107.40 |
2224 | 2017.01.11 23:05 | close | 646 | 0.10 | 122.035 | 122.631 | 122.011 | 960.00 | 1210067.40 |
2225 | 2017.01.12 00:30 | sell | 648 | 0.10 | 122.215 | 0.000 | 0.000 | |
2226 | 2017.01.12 00:30 | modify | 648 | 0.10 | 122.215 | 122.625 | 122.091 | |
2227 | 2017.01.12 00:57 | close | 648 | 0.10 | 122.113 | 122.625 | 122.091 | 980.00 | 1211047.40 |
2228 | 2017.01.12 21:45 | sell | 649 | 0.10 | 121.665 | 0.000 | 0.000 | |
2229 | 2017.01.12 21:45 | modify | 649 | 0.10 | 121.665 | 121.950 | 121.541 | |
2230 | 2017.01.13 00:00 | modify | 649 | 0.10 | 121.665 | 122.157 | 121.537 | |
2231 | 2017.01.13 05:15 | close | 649 | 0.10 | 122.125 | 122.157 | 121.537 | -4679.90 | 1206367.50 |
2232 | 2017.01.19 21:05 | buy | 650 | 0.10 | 122.458 | 0.000 | 0.000 | |
2233 | 2017.01.19 21:05 | modify | 650 | 0.10 | 122.458 | 121.962 | 122.582 | |
2234 | 2017.01.19 21:40 | buy | 651 | 0.10 | 122.385 | 0.000 | 0.000 | |
2235 | 2017.01.19 21:40 | modify | 651 | 0.10 | 122.385 | 121.889 | 122.509 | |
2236 | 2017.01.19 21:55 | buy | 652 | 0.10 | 122.347 | 0.000 | 0.000 | |
2237 | 2017.01.19 21:55 | modify | 652 | 0.10 | 122.347 | 121.851 | 122.471 | |
2238 | 2017.01.19 22:29 | close | 652 | 0.10 | 122.427 | 121.851 | 122.471 | 760.00 | 1207127.50 |
2239 | 2017.01.19 23:46 | close | 651 | 0.10 | 122.469 | 121.889 | 122.509 | 800.00 | 1207927.50 |
2240 | 2017.01.20 00:00 | modify | 650 | 0.10 | 122.458 | 121.960 | 122.580 | |
2241 | 2017.01.20 00:17 | close | 650 | 0.10 | 122.541 | 121.960 | 122.580 | 807.05 | 1208734.55 |
2242 | 2017.01.23 22:45 | sell | 653 | 0.10 | 121.518 | 0.000 | 0.000 | |
2243 | 2017.01.23 22:45 | modify | 653 | 0.10 | 121.518 | 122.014 | 121.394 | |
2244 | 2017.01.23 23:00 | sell | 654 | 0.10 | 121.558 | 0.000 | 0.000 | |
2245 | 2017.01.23 23:00 | modify | 654 | 0.10 | 121.558 | 122.054 | 121.434 | |
2246 | 2017.01.23 23:32 | close | 654 | 0.10 | 121.449 | 122.054 | 121.434 | 1050.00 | 1209784.55 |
2247 | 2017.01.23 23:33 | close | 653 | 0.10 | 121.413 | 122.014 | 121.394 | 1010.00 | 1210794.55 |
2248 | 2017.01.26 23:05 | buy | 655 | 0.10 | 122.206 | 0.000 | 0.000 | |
2249 | 2017.01.26 23:05 | modify | 655 | 0.10 | 122.206 | 121.968 | 122.330 | |
2250 | 2017.01.26 23:10 | close | 655 | 0.10 | 122.288 | 121.968 | 122.330 | 780.00 | 1211574.55 |
2251 | 2017.01.30 23:00 | sell | 656 | 0.10 | 121.612 | 0.000 | 0.000 | |
2252 | 2017.01.30 23:00 | modify | 656 | 0.10 | 121.612 | 122.108 | 121.488 | |
2253 | 2017.01.30 23:15 | sell | 657 | 0.10 | 121.676 | 0.000 | 0.000 | |
2254 | 2017.01.30 23:15 | modify | 657 | 0.10 | 121.676 | 122.172 | 121.552 | |
2255 | 2017.01.31 00:00 | modify | 657 | 0.10 | 121.676 | 122.168 | 121.548 | |
2256 | 2017.01.31 00:00 | modify | 656 | 0.10 | 121.612 | 122.104 | 121.484 | |
2257 | 2017.01.31 03:52 | close | 657 | 0.10 | 121.574 | 122.168 | 121.548 | 940.10 | 1212514.65 |
2258 | 2017.01.31 03:55 | close | 656 | 0.10 | 121.559 | 122.104 | 121.484 | 450.10 | 1212964.75 |
2259 | 2017.02.01 22:45 | sell | 658 | 0.10 | 121.941 | 0.000 | 0.000 | |
2260 | 2017.02.01 22:45 | modify | 658 | 0.10 | 121.941 | 122.437 | 121.817 | |
2261 | 2017.02.01 23:10 | sell | 659 | 0.10 | 121.962 | 0.000 | 0.000 | |
2262 | 2017.02.01 23:10 | modify | 659 | 0.10 | 121.962 | 122.458 | 121.838 | |
2263 | 2017.02.01 23:39 | close | 659 | 0.10 | 121.862 | 122.458 | 121.838 | 960.00 | 1213924.75 |
2264 | 2017.02.02 00:00 | modify | 658 | 0.10 | 121.941 | 122.425 | 121.805 | |
2265 | 2017.02.02 02:12 | close | 658 | 0.10 | 121.834 | 122.425 | 121.805 | 910.30 | 1214835.05 |
2266 | 2017.02.03 00:20 | sell | 660 | 0.10 | 121.430 | 0.000 | 0.000 | |
2267 | 2017.02.03 00:20 | modify | 660 | 0.10 | 121.430 | 121.911 | 121.306 | |
2268 | 2017.02.03 01:30 | close | 660 | 0.10 | 121.406 | 121.911 | 121.306 | 200.00 | 1215035.05 |
2269 | 2017.02.07 00:35 | sell | 661 | 0.10 | 120.196 | 0.000 | 0.000 | |
2270 | 2017.02.07 00:35 | modify | 661 | 0.10 | 120.196 | 120.692 | 120.072 | |
2271 | 2017.02.07 01:22 | close | 661 | 0.10 | 120.095 | 120.692 | 120.072 | 970.00 | 1216005.05 |
2272 | 2017.02.13 00:15 | sell | 662 | 0.10 | 120.790 | 0.000 | 0.000 | |
2273 | 2017.02.13 00:15 | modify | 662 | 0.10 | 120.790 | 121.286 | 120.666 | |
2274 | 2017.02.13 00:40 | sell | 663 | 0.10 | 120.784 | 0.000 | 0.000 | |
2275 | 2017.02.13 00:40 | modify | 663 | 0.10 | 120.784 | 121.280 | 120.660 | |
2276 | 2017.02.13 00:55 | sell | 664 | 0.10 | 120.815 | 0.000 | 0.000 | |
2277 | 2017.02.13 00:55 | modify | 664 | 0.10 | 120.815 | 121.311 | 120.691 | |
2278 | 2017.02.13 03:05 | close | 664 | 0.10 | 120.996 | 121.311 | 120.691 | -1850.00 | 1214155.05 |
2279 | 2017.02.13 03:05 | close | 663 | 0.10 | 120.996 | 121.280 | 120.660 | -2160.00 | 1211995.05 |
2280 | 2017.02.13 03:05 | close | 662 | 0.10 | 120.996 | 121.286 | 120.666 | -2100.00 | 1209895.05 |
2281 | 2017.02.13 23:15 | sell | 665 | 0.10 | 120.501 | 0.000 | 0.000 | |
2282 | 2017.02.13 23:15 | modify | 665 | 0.10 | 120.501 | 120.997 | 120.377 | |
2283 | 2017.02.13 23:40 | sell | 666 | 0.10 | 120.554 | 0.000 | 0.000 | |
2284 | 2017.02.13 23:40 | modify | 666 | 0.10 | 120.554 | 121.050 | 120.430 | |
2285 | 2017.02.14 00:00 | modify | 666 | 0.10 | 120.554 | 121.046 | 120.426 | |
2286 | 2017.02.14 00:00 | modify | 665 | 0.10 | 120.501 | 120.993 | 120.373 | |
2287 | 2017.02.14 00:20 | close | 666 | 0.10 | 120.495 | 121.046 | 120.426 | 510.10 | 1210405.15 |
2288 | 2017.02.14 00:20 | close | 665 | 0.10 | 120.495 | 120.993 | 120.373 | -19.90 | 1210385.25 |
2289 | 2017.02.14 21:25 | buy | 667 | 0.10 | 120.774 | 0.000 | 0.000 | |
2290 | 2017.02.14 21:25 | modify | 667 | 0.10 | 120.774 | 120.278 | 120.898 | |
2291 | 2017.02.14 23:26 | close | 667 | 0.10 | 120.856 | 120.278 | 120.898 | 780.00 | 1211165.25 |
2292 | 2017.02.16 23:00 | sell | 668 | 0.10 | 120.863 | 0.000 | 0.000 | |
2293 | 2017.02.16 23:00 | modify | 668 | 0.10 | 120.863 | 121.162 | 120.739 | |
2294 | 2017.02.16 23:15 | sell | 669 | 0.10 | 120.868 | 0.000 | 0.000 | |
2295 | 2017.02.16 23:15 | modify | 669 | 0.10 | 120.868 | 121.162 | 120.744 | |
2296 | 2017.02.17 00:00 | modify | 669 | 0.10 | 120.868 | 121.360 | 120.740 | |
2297 | 2017.02.17 00:00 | modify | 668 | 0.10 | 120.863 | 121.355 | 120.735 | |
2298 | 2017.02.17 05:50 | close | 669 | 0.10 | 120.934 | 121.360 | 120.740 | -739.90 | 1210425.35 |
2299 | 2017.02.17 05:50 | close | 668 | 0.10 | 120.934 | 121.355 | 120.735 | -789.90 | 1209635.45 |
2300 | 2017.02.20 00:25 | sell | 670 | 0.10 | 119.894 | 0.000 | 0.000 | |
2301 | 2017.02.20 00:25 | modify | 670 | 0.10 | 119.894 | 120.390 | 119.770 | |
2302 | 2017.02.20 03:26 | close | 670 | 0.10 | 119.794 | 120.390 | 119.770 | 960.00 | 1210595.45 |
2303 | 2017.02.21 21:50 | sell | 671 | 0.10 | 119.790 | 0.000 | 0.000 | |
2304 | 2017.02.21 21:50 | modify | 671 | 0.10 | 119.790 | 120.286 | 119.666 | |
2305 | 2017.02.21 22:10 | sell | 672 | 0.10 | 119.830 | 0.000 | 0.000 | |
2306 | 2017.02.21 22:10 | modify | 672 | 0.10 | 119.830 | 120.313 | 119.706 | |
2307 | 2017.02.22 00:00 | modify | 672 | 0.10 | 119.830 | 120.322 | 119.702 | |
2308 | 2017.02.22 00:00 | modify | 671 | 0.10 | 119.790 | 120.282 | 119.662 | |
2309 | 2017.02.22 00:36 | close | 672 | 0.10 | 119.730 | 120.322 | 119.702 | 920.10 | 1211515.55 |
2310 | 2017.02.22 02:30 | close | 671 | 0.10 | 119.765 | 120.282 | 119.662 | 170.10 | 1211685.65 |
2311 | 2017.02.22 21:10 | buy | 673 | 0.10 | 119.502 | 0.000 | 0.000 | |
2312 | 2017.02.22 21:10 | modify | 673 | 0.10 | 119.502 | 119.006 | 119.626 | |
2313 | 2017.02.22 22:07 | close | 673 | 0.10 | 119.585 | 119.006 | 119.626 | 790.00 | 1212475.65 |
2314 | 2017.02.22 23:10 | buy | 674 | 0.10 | 119.457 | 0.000 | 0.000 | |
2315 | 2017.02.22 23:10 | modify | 674 | 0.10 | 119.457 | 118.961 | 119.581 | |
2316 | 2017.02.22 23:24 | close | 674 | 0.10 | 119.577 | 118.961 | 119.581 | 1160.00 | 1213635.65 |
2317 | 2017.02.23 22:15 | sell | 675 | 0.10 | 119.241 | 0.000 | 0.000 | |
2318 | 2017.02.23 22:15 | modify | 675 | 0.10 | 119.241 | 119.736 | 119.117 | |
2319 | 2017.02.23 22:45 | sell | 676 | 0.10 | 119.267 | 0.000 | 0.000 | |
2320 | 2017.02.23 22:45 | modify | 676 | 0.10 | 119.267 | 119.736 | 119.143 | |
2321 | 2017.02.23 23:00 | sell | 677 | 0.10 | 119.300 | 0.000 | 0.000 | |
2322 | 2017.02.23 23:00 | modify | 677 | 0.10 | 119.300 | 119.736 | 119.176 | |
2323 | 2017.02.23 23:44 | close | 677 | 0.10 | 119.198 | 119.736 | 119.176 | 980.00 | 1214615.65 |
2324 | 2017.02.23 23:55 | close | 676 | 0.10 | 119.166 | 119.736 | 119.143 | 970.00 | 1215585.65 |
2325 | 2017.02.24 00:00 | modify | 675 | 0.10 | 119.241 | 119.733 | 119.113 | |
2326 | 2017.02.24 04:20 | close | 675 | 0.10 | 119.297 | 119.733 | 119.113 | -639.90 | 1214945.75 |
2327 | 2017.02.27 00:10 | sell | 678 | 0.10 | 118.491 | 0.000 | 0.000 | |
2328 | 2017.02.27 00:10 | modify | 678 | 0.10 | 118.491 | 118.987 | 118.367 | |
2329 | 2017.02.27 00:40 | sell | 679 | 0.10 | 118.582 | 0.000 | 0.000 | |
2330 | 2017.02.27 00:40 | modify | 679 | 0.10 | 118.582 | 119.078 | 118.458 | |
2331 | 2017.02.27 01:40 | close | 679 | 0.10 | 118.481 | 119.078 | 118.458 | 970.00 | 1215915.75 |
2332 | 2017.02.27 01:54 | close | 678 | 0.10 | 118.391 | 118.987 | 118.367 | 960.00 | 1216875.75 |
2333 | 2017.02.28 22:30 | sell | 680 | 0.10 | 118.974 | 0.000 | 0.000 | |
2334 | 2017.02.28 22:30 | modify | 680 | 0.10 | 118.974 | 119.322 | 118.850 | |
2335 | 2017.02.28 22:50 | sell | 681 | 0.10 | 119.038 | 0.000 | 0.000 | |
2336 | 2017.02.28 22:50 | modify | 681 | 0.10 | 119.038 | 119.322 | 118.914 | |
2337 | 2017.02.28 23:24 | s/l | 680 | 0.10 | 119.322 | 119.322 | 118.850 | -3520.00 | 1213355.75 |
2338 | 2017.02.28 23:24 | s/l | 681 | 0.10 | 119.322 | 119.322 | 118.914 | -2880.00 | 1210475.75 |
2339 | 2017.03.01 21:55 | buy | 682 | 0.10 | 119.888 | 0.000 | 0.000 | |
2340 | 2017.03.01 21:55 | modify | 682 | 0.10 | 119.888 | 119.731 | 120.012 | |
2341 | 2017.03.01 22:35 | buy | 683 | 0.10 | 119.875 | 0.000 | 0.000 | |
2342 | 2017.03.01 22:35 | modify | 683 | 0.10 | 119.875 | 119.731 | 119.999 | |
2343 | 2017.03.02 00:00 | modify | 683 | 0.10 | 119.875 | 119.374 | 119.994 | |
2344 | 2017.03.02 00:00 | modify | 682 | 0.10 | 119.888 | 119.387 | 120.007 | |
2345 | 2017.03.02 00:05 | close | 683 | 0.10 | 119.956 | 119.374 | 119.994 | 821.15 | 1211296.90 |
2346 | 2017.03.02 00:06 | close | 682 | 0.10 | 119.971 | 119.387 | 120.007 | 841.15 | 1212138.05 |
2347 | 2017.03.02 21:20 | buy | 684 | 0.10 | 120.207 | 0.000 | 0.000 | |
2348 | 2017.03.02 21:20 | modify | 684 | 0.10 | 120.207 | 120.124 | 120.331 | |
2349 | 2017.03.02 21:33 | close | 684 | 0.10 | 120.287 | 120.124 | 120.331 | 760.00 | 1212898.05 |
2350 | 2017.03.08 21:20 | buy | 685 | 0.10 | 120.612 | 0.000 | 0.000 | |
2351 | 2017.03.08 21:20 | modify | 685 | 0.10 | 120.612 | 120.280 | 120.736 | |
2352 | 2017.03.08 21:35 | buy | 686 | 0.10 | 120.618 | 0.000 | 0.000 | |
2353 | 2017.03.08 21:35 | modify | 686 | 0.10 | 120.618 | 120.280 | 120.742 | |
2354 | 2017.03.08 21:55 | close | 685 | 0.10 | 120.693 | 120.280 | 120.736 | 770.00 | 1213668.05 |
2355 | 2017.03.08 21:59 | close | 686 | 0.10 | 120.699 | 120.280 | 120.742 | 770.00 | 1214438.05 |
2356 | 2017.03.08 22:35 | buy | 687 | 0.10 | 120.554 | 0.000 | 0.000 | |
2357 | 2017.03.08 22:35 | modify | 687 | 0.10 | 120.554 | 120.285 | 120.678 | |
2358 | 2017.03.08 22:50 | buy | 688 | 0.10 | 120.556 | 0.000 | 0.000 | |
2359 | 2017.03.08 22:50 | modify | 688 | 0.10 | 120.556 | 120.425 | 120.680 | |
2360 | 2017.03.08 23:05 | buy | 689 | 0.10 | 120.518 | 0.000 | 0.000 | |
2361 | 2017.03.08 23:05 | modify | 689 | 0.10 | 120.518 | 120.465 | 120.642 | |
2362 | 2017.03.08 23:30 | close | 689 | 0.10 | 120.600 | 120.465 | 120.642 | 780.00 | 1215218.05 |
2363 | 2017.03.09 00:00 | modify | 688 | 0.10 | 120.556 | 120.055 | 120.675 | |
2364 | 2017.03.09 00:00 | modify | 687 | 0.10 | 120.554 | 120.053 | 120.673 | |
2365 | 2017.03.09 00:15 | close | 687 | 0.10 | 120.635 | 120.053 | 120.673 | 821.15 | 1216039.20 |
2366 | 2017.03.09 00:15 | close | 688 | 0.10 | 120.637 | 120.055 | 120.675 | 821.15 | 1216860.35 |
2367 | 2017.03.14 00:05 | sell | 690 | 0.10 | 122.389 | 0.000 | 0.000 | |
2368 | 2017.03.14 00:05 | modify | 690 | 0.10 | 122.389 | 122.885 | 122.265 | |
2369 | 2017.03.14 00:10 | sell | 691 | 0.10 | 122.404 | 0.000 | 0.000 | |
2370 | 2017.03.14 00:10 | modify | 691 | 0.10 | 122.404 | 122.900 | 122.280 | |
2371 | 2017.03.14 01:10 | sell | 692 | 0.10 | 122.410 | 0.000 | 0.000 | |
2372 | 2017.03.14 01:10 | modify | 692 | 0.10 | 122.410 | 122.906 | 122.286 | |
2373 | 2017.03.14 01:40 | sell | 693 | 0.10 | 122.449 | 0.000 | 0.000 | |
2374 | 2017.03.14 01:40 | modify | 693 | 0.10 | 122.449 | 122.871 | 122.325 | |
2375 | 2017.03.14 03:40 | close | 693 | 0.10 | 122.368 | 122.871 | 122.325 | 770.00 | 1217630.35 |
2376 | 2017.03.14 03:40 | close | 692 | 0.10 | 122.368 | 122.906 | 122.286 | 380.00 | 1218010.35 |
2377 | 2017.03.14 03:40 | close | 691 | 0.10 | 122.368 | 122.900 | 122.280 | 320.00 | 1218330.35 |
2378 | 2017.03.14 03:40 | close | 690 | 0.10 | 122.368 | 122.885 | 122.265 | 170.00 | 1218500.35 |
2379 | 2017.03.16 00:40 | sell | 694 | 0.10 | 121.765 | 0.000 | 0.000 | |
2380 | 2017.03.16 00:40 | modify | 694 | 0.10 | 121.765 | 122.085 | 121.641 | |
2381 | 2017.03.16 00:50 | sell | 695 | 0.10 | 121.797 | 0.000 | 0.000 | |
2382 | 2017.03.16 00:50 | modify | 695 | 0.10 | 121.797 | 122.085 | 121.673 | |
2383 | 2017.03.16 02:05 | close | 695 | 0.10 | 121.720 | 122.085 | 121.673 | 730.00 | 1219230.35 |
2384 | 2017.03.16 02:05 | close | 694 | 0.10 | 121.720 | 122.085 | 121.641 | 410.00 | 1219640.35 |
2385 | 2017.03.20 01:35 | sell | 696 | 0.10 | 121.092 | 0.000 | 0.000 | |
2386 | 2017.03.20 01:35 | modify | 696 | 0.10 | 121.092 | 121.588 | 120.968 | |
2387 | 2017.03.20 09:00 | close | 696 | 0.10 | 121.224 | 121.588 | 120.968 | -1360.00 | 1218280.35 |
2388 | 2017.03.22 22:40 | sell | 697 | 0.10 | 119.960 | 0.000 | 0.000 | |
2389 | 2017.03.22 22:40 | modify | 697 | 0.10 | 119.960 | 120.456 | 119.836 | |
2390 | 2017.03.22 22:50 | sell | 698 | 0.10 | 119.986 | 0.000 | 0.000 | |
2391 | 2017.03.22 22:50 | modify | 698 | 0.10 | 119.986 | 120.482 | 119.862 | |
2392 | 2017.03.22 23:10 | sell | 699 | 0.10 | 120.041 | 0.000 | 0.000 | |
2393 | 2017.03.22 23:10 | modify | 699 | 0.10 | 120.041 | 120.537 | 119.917 | |
2394 | 2017.03.23 00:00 | modify | 699 | 0.10 | 120.041 | 120.525 | 119.905 | |
2395 | 2017.03.23 00:00 | modify | 698 | 0.10 | 119.986 | 120.470 | 119.850 | |
2396 | 2017.03.23 00:00 | modify | 697 | 0.10 | 119.960 | 120.444 | 119.824 | |
2397 | 2017.03.23 00:55 | sell | 700 | 0.10 | 120.077 | 0.000 | 0.000 | |
2398 | 2017.03.23 00:55 | modify | 700 | 0.10 | 120.077 | 120.573 | 119.953 | |
2399 | 2017.03.23 01:10 | sell | 701 | 0.10 | 120.120 | 0.000 | 0.000 | |
2400 | 2017.03.23 01:10 | modify | 701 | 0.10 | 120.120 | 120.616 | 119.996 | |
2401 | 2017.03.23 06:10 | close | 697 | 0.10 | 120.176 | 120.444 | 119.824 | -2319.70 | 1215960.65 |
2402 | 2017.03.23 06:20 | close | 698 | 0.10 | 120.169 | 120.470 | 119.850 | -1989.70 | 1213970.95 |
2403 | 2017.03.23 06:40 | close | 701 | 0.10 | 120.159 | 120.616 | 119.996 | -430.00 | 1213540.95 |
2404 | 2017.03.23 06:40 | close | 700 | 0.10 | 120.159 | 120.573 | 119.953 | -860.00 | 1212680.95 |
2405 | 2017.03.23 06:40 | close | 699 | 0.10 | 120.159 | 120.525 | 119.905 | -1339.70 | 1211341.25 |
2406 | 2017.03.24 01:30 | sell | 702 | 0.10 | 119.757 | 0.000 | 0.000 | |
2407 | 2017.03.24 01:30 | modify | 702 | 0.10 | 119.757 | 120.241 | 119.633 | |
2408 | 2017.03.24 02:19 | close | 702 | 0.10 | 119.657 | 120.241 | 119.633 | 960.00 | 1212301.25 |
2409 | 2017.03.30 01:20 | sell | 703 | 0.10 | 119.594 | 0.000 | 0.000 | |
2410 | 2017.03.30 01:20 | modify | 703 | 0.10 | 119.594 | 120.090 | 119.470 | |
2411 | 2017.03.30 01:25 | sell | 704 | 0.10 | 119.612 | 0.000 | 0.000 | |
2412 | 2017.03.30 01:25 | modify | 704 | 0.10 | 119.612 | 120.108 | 119.488 | |
2413 | 2017.03.30 05:50 | close | 704 | 0.10 | 119.627 | 120.108 | 119.488 | -190.00 | 1212111.25 |
2414 | 2017.03.30 05:50 | close | 703 | 0.10 | 119.627 | 120.090 | 119.470 | -370.00 | 1211741.25 |
2415 | 2017.03.30 22:30 | sell | 705 | 0.10 | 119.359 | 0.000 | 0.000 | |
2416 | 2017.03.30 22:30 | modify | 705 | 0.10 | 119.359 | 119.855 | 119.235 | |
2417 | 2017.03.30 22:40 | sell | 706 | 0.10 | 119.432 | 0.000 | 0.000 | |
2418 | 2017.03.30 22:40 | modify | 706 | 0.10 | 119.432 | 119.874 | 119.308 | |
2419 | 2017.03.30 23:15 | sell | 707 | 0.10 | 119.431 | 0.000 | 0.000 | |
2420 | 2017.03.30 23:15 | modify | 707 | 0.10 | 119.431 | 119.874 | 119.307 | |
2421 | 2017.03.30 23:30 | sell | 708 | 0.10 | 119.456 | 0.000 | 0.000 | |
2422 | 2017.03.30 23:30 | modify | 708 | 0.10 | 119.456 | 119.874 | 119.332 | |
2423 | 2017.03.31 00:00 | modify | 708 | 0.10 | 119.456 | 119.948 | 119.328 | |
2424 | 2017.03.31 00:00 | modify | 707 | 0.10 | 119.431 | 119.923 | 119.303 | |
2425 | 2017.03.31 00:00 | modify | 706 | 0.10 | 119.432 | 119.924 | 119.304 | |
2426 | 2017.03.31 00:00 | modify | 705 | 0.10 | 119.359 | 119.851 | 119.231 | |
2427 | 2017.03.31 02:35 | close | 708 | 0.10 | 119.397 | 119.948 | 119.328 | 510.10 | 1212251.35 |
2428 | 2017.03.31 02:35 | close | 707 | 0.10 | 119.397 | 119.923 | 119.303 | 260.10 | 1212511.45 |
2429 | 2017.03.31 02:35 | close | 706 | 0.10 | 119.397 | 119.924 | 119.304 | 270.10 | 1212781.55 |
2430 | 2017.03.31 02:35 | close | 705 | 0.10 | 119.397 | 119.851 | 119.231 | -459.90 | 1212321.65 |
2431 | 2017.04.03 01:05 | sell | 709 | 0.10 | 118.872 | 0.000 | 0.000 | |
2432 | 2017.04.03 01:05 | modify | 709 | 0.10 | 118.872 | 119.368 | 118.748 | |
2433 | 2017.04.03 01:40 | close | 709 | 0.10 | 118.771 | 119.368 | 118.748 | 970.00 | 1213291.65 |
2434 | 2017.04.20 22:20 | buy | 710 | 0.10 | 117.112 | 0.000 | 0.000 | |
2435 | 2017.04.20 22:20 | modify | 710 | 0.10 | 117.112 | 117.073 | 117.236 | |
2436 | 2017.04.20 22:43 | close | 710 | 0.10 | 117.193 | 117.073 | 117.236 | 770.00 | 1214061.65 |
2437 | 2017.04.25 01:15 | sell | 711 | 0.10 | 119.305 | 0.000 | 0.000 | |
2438 | 2017.04.25 01:15 | modify | 711 | 0.10 | 119.305 | 119.801 | 119.181 | |
2439 | 2017.04.25 01:25 | sell | 712 | 0.10 | 119.332 | 0.000 | 0.000 | |
2440 | 2017.04.25 01:25 | modify | 712 | 0.10 | 119.332 | 119.828 | 119.208 | |
2441 | 2017.04.25 02:30 | close | 712 | 0.10 | 119.231 | 119.828 | 119.208 | 970.00 | 1215031.65 |
2442 | 2017.04.25 02:31 | close | 711 | 0.10 | 119.205 | 119.801 | 119.181 | 960.00 | 1215991.65 |
2443 | 2017.04.26 00:05 | buy | 713 | 0.10 | 121.427 | 0.000 | 0.000 | |
2444 | 2017.04.26 00:05 | modify | 713 | 0.10 | 121.427 | 120.931 | 121.551 | |
2445 | 2017.04.26 03:10 | close | 713 | 0.10 | 121.505 | 120.931 | 121.551 | 740.00 | 1216731.65 |
2446 | 2017.04.27 01:15 | sell | 714 | 0.10 | 121.269 | 0.000 | 0.000 | |
2447 | 2017.04.27 01:15 | modify | 714 | 0.10 | 121.269 | 121.765 | 121.145 | |
2448 | 2017.04.27 01:25 | sell | 715 | 0.10 | 121.269 | 0.000 | 0.000 | |
2449 | 2017.04.27 01:25 | modify | 715 | 0.10 | 121.269 | 121.765 | 121.145 | |
2450 | 2017.04.27 01:45 | sell | 716 | 0.10 | 121.317 | 0.000 | 0.000 | |
2451 | 2017.04.27 01:45 | modify | 716 | 0.10 | 121.317 | 121.813 | 121.193 | |
2452 | 2017.04.27 06:45 | close | 716 | 0.10 | 121.277 | 121.813 | 121.193 | 360.00 | 1217091.65 |
2453 | 2017.04.27 06:45 | close | 715 | 0.10 | 121.277 | 121.765 | 121.145 | -120.00 | 1216971.65 |
2454 | 2017.04.27 06:45 | close | 714 | 0.10 | 121.277 | 121.765 | 121.145 | -120.00 | 1216851.65 |
2455 | 2017.04.28 01:15 | sell | 717 | 0.10 | 121.044 | 0.000 | 0.000 | |
2456 | 2017.04.28 01:15 | modify | 717 | 0.10 | 121.044 | 121.540 | 120.920 | |
2457 | 2017.04.28 02:00 | close | 717 | 0.10 | 120.940 | 121.540 | 120.920 | 1000.00 | 1217851.65 |
2458 | 2017.05.01 22:25 | buy | 718 | 0.10 | 121.900 | 0.000 | 0.000 | |
2459 | 2017.05.01 22:25 | modify | 718 | 0.10 | 121.900 | 121.673 | 122.024 | |
2460 | 2017.05.01 23:05 | buy | 719 | 0.10 | 121.856 | 0.000 | 0.000 | |
2461 | 2017.05.01 23:05 | modify | 719 | 0.10 | 121.856 | 121.673 | 121.980 | |
2462 | 2017.05.02 00:00 | modify | 719 | 0.10 | 121.856 | 121.358 | 121.978 | |
2463 | 2017.05.02 00:00 | modify | 718 | 0.10 | 121.900 | 121.402 | 122.022 | |
2464 | 2017.05.02 00:05 | close | 719 | 0.10 | 121.939 | 121.358 | 121.978 | 807.05 | 1218658.70 |
2465 | 2017.05.02 01:06 | close | 718 | 0.10 | 121.985 | 121.402 | 122.022 | 827.05 | 1219485.75 |
2466 | 2017.05.03 23:30 | buy | 720 | 0.10 | 122.680 | 0.000 | 0.000 | |
2467 | 2017.05.03 23:30 | modify | 720 | 0.10 | 122.680 | 122.457 | 122.804 | |
2468 | 2017.05.03 23:50 | close | 720 | 0.10 | 122.766 | 122.457 | 122.804 | 820.00 | 1220305.75 |
2469 | 2017.05.09 22:35 | buy | 721 | 0.10 | 124.041 | 0.000 | 0.000 | |
2470 | 2017.05.09 22:35 | modify | 721 | 0.10 | 124.041 | 123.820 | 124.165 | |
2471 | 2017.05.09 22:39 | s/l | 721 | 0.10 | 123.818 | 123.820 | 124.165 | -2270.00 | 1218035.75 |
2472 | 2017.05.16 00:10 | buy | 722 | 0.10 | 124.720 | 0.000 | 0.000 | |
2473 | 2017.05.16 00:10 | modify | 722 | 0.10 | 124.720 | 124.425 | 124.844 | |
2474 | 2017.05.16 00:12 | close | 722 | 0.10 | 124.808 | 124.425 | 124.844 | 840.00 | 1218875.75 |
2475 | 2017.05.16 00:50 | buy | 723 | 0.10 | 124.677 | 0.000 | 0.000 | |
2476 | 2017.05.16 00:50 | modify | 723 | 0.10 | 124.677 | 124.585 | 124.801 | |
2477 | 2017.05.16 01:06 | close | 723 | 0.10 | 124.758 | 124.585 | 124.801 | 770.00 | 1219645.75 |
2478 | 2017.05.16 22:20 | buy | 724 | 0.10 | 125.303 | 0.000 | 0.000 | |
2479 | 2017.05.16 22:20 | modify | 724 | 0.10 | 125.303 | 125.115 | 125.427 | |
2480 | 2017.05.16 22:40 | close | 724 | 0.10 | 125.385 | 125.115 | 125.427 | 780.00 | 1220425.75 |
2481 | 2017.05.17 01:40 | buy | 725 | 0.10 | 125.241 | 0.000 | 0.000 | |
2482 | 2017.05.17 01:40 | modify | 725 | 0.10 | 125.241 | 125.115 | 125.365 | |
2483 | 2017.05.17 01:45 | s/l | 725 | 0.10 | 125.115 | 125.115 | 125.365 | -1300.00 | 1219125.75 |
2484 | 2017.05.23 01:35 | buy | 726 | 0.10 | 124.962 | 0.000 | 0.000 | |
2485 | 2017.05.23 01:35 | modify | 726 | 0.10 | 124.962 | 124.695 | 125.086 | |
2486 | 2017.05.23 02:32 | s/l | 726 | 0.10 | 124.695 | 124.695 | 125.086 | -2710.00 | 1216415.75 |
2487 | 2017.05.29 22:15 | sell | 727 | 0.10 | 124.381 | 0.000 | 0.000 | |
2488 | 2017.05.29 22:15 | modify | 727 | 0.10 | 124.381 | 124.667 | 124.257 | |
2489 | 2017.05.29 23:34 | close | 727 | 0.10 | 124.272 | 124.667 | 124.257 | 1050.00 | 1217465.75 |
2490 | 2017.06.05 22:05 | sell | 728 | 0.10 | 124.375 | 0.000 | 0.000 | |
2491 | 2017.06.05 22:05 | modify | 728 | 0.10 | 124.375 | 124.738 | 124.251 | |
2492 | 2017.06.05 23:10 | sell | 729 | 0.10 | 124.386 | 0.000 | 0.000 | |
2493 | 2017.06.05 23:10 | modify | 729 | 0.10 | 124.386 | 124.738 | 124.262 | |
2494 | 2017.06.05 23:30 | close | 729 | 0.10 | 124.362 | 124.738 | 124.262 | 200.00 | 1217665.75 |
2495 | 2017.06.05 23:30 | close | 728 | 0.10 | 124.362 | 124.738 | 124.251 | 90.00 | 1217755.75 |
2496 | 2017.06.06 22:05 | sell | 730 | 0.10 | 123.464 | 0.000 | 0.000 | |
2497 | 2017.06.06 22:05 | modify | 730 | 0.10 | 123.464 | 123.960 | 123.340 | |
2498 | 2017.06.06 23:00 | close | 730 | 0.10 | 123.361 | 123.960 | 123.340 | 990.00 | 1218745.75 |
2499 | 2017.06.12 22:00 | sell | 731 | 0.10 | 123.064 | 0.000 | 0.000 | |
2500 | 2017.06.12 22:00 | modify | 731 | 0.10 | 123.064 | 123.560 | 122.940 | |
2501 | 2017.06.12 23:10 | sell | 732 | 0.10 | 123.122 | 0.000 | 0.000 | |
2502 | 2017.06.12 23:10 | modify | 732 | 0.10 | 123.122 | 123.618 | 122.998 | |
2503 | 2017.06.12 23:25 | sell | 733 | 0.10 | 123.152 | 0.000 | 0.000 | |
2504 | 2017.06.12 23:25 | modify | 733 | 0.10 | 123.152 | 123.648 | 123.028 | |
2505 | 2017.06.13 00:00 | modify | 733 | 0.10 | 123.152 | 123.644 | 123.024 | |
2506 | 2017.06.13 00:00 | modify | 732 | 0.10 | 123.122 | 123.614 | 122.994 | |
2507 | 2017.06.13 00:00 | modify | 731 | 0.10 | 123.064 | 123.556 | 122.936 | |
2508 | 2017.06.13 01:50 | close | 733 | 0.10 | 123.064 | 123.644 | 123.024 | 800.10 | 1219545.85 |
2509 | 2017.06.13 01:50 | close | 732 | 0.10 | 123.064 | 123.614 | 122.994 | 500.10 | 1220045.95 |
2510 | 2017.06.13 01:50 | close | 731 | 0.10 | 123.064 | 123.556 | 122.936 | -79.90 | 1219966.05 |
2511 | 2017.06.20 23:30 | sell | 734 | 0.10 | 124.069 | 0.000 | 0.000 | |
2512 | 2017.06.20 23:30 | modify | 734 | 0.10 | 124.069 | 124.565 | 123.945 | |
2513 | 2017.06.21 00:00 | modify | 734 | 0.10 | 124.069 | 124.561 | 123.941 | |
2514 | 2017.06.21 02:00 | close | 734 | 0.10 | 124.030 | 124.561 | 123.941 | 310.10 | 1220276.15 |
2515 | 2017.07.11 23:00 | buy | 735 | 0.10 | 130.488 | 0.000 | 0.000 | |
2516 | 2017.07.11 23:00 | modify | 735 | 0.10 | 130.488 | 130.186 | 130.612 | |
2517 | 2017.07.11 23:34 | close | 735 | 0.10 | 130.570 | 130.186 | 130.612 | 780.00 | 1221056.15 |
2518 | 2017.07.13 01:20 | sell | 736 | 0.10 | 129.278 | 0.000 | 0.000 | |
2519 | 2017.07.13 01:20 | modify | 736 | 0.10 | 129.278 | 129.774 | 129.154 | |
2520 | 2017.07.13 01:40 | sell | 737 | 0.10 | 129.308 | 0.000 | 0.000 | |
2521 | 2017.07.13 01:40 | modify | 737 | 0.10 | 129.308 | 129.804 | 129.184 | |
2522 | 2017.07.13 06:06 | close | 737 | 0.10 | 129.207 | 129.804 | 129.184 | 970.00 | 1222026.15 |
2523 | 2017.07.13 06:20 | close | 736 | 0.10 | 129.186 | 129.774 | 129.154 | 880.00 | 1222906.15 |
2524 | 2017.07.13 22:05 | sell | 738 | 0.10 | 129.156 | 0.000 | 0.000 | |
2525 | 2017.07.13 22:05 | modify | 738 | 0.10 | 129.156 | 129.652 | 129.032 | |
2526 | 2017.07.13 23:45 | close | 738 | 0.10 | 129.083 | 129.652 | 129.032 | 690.00 | 1223596.15 |
2527 | 2017.07.14 01:15 | sell | 739 | 0.10 | 129.180 | 0.000 | 0.000 | |
2528 | 2017.07.14 01:15 | modify | 739 | 0.10 | 129.180 | 129.601 | 129.056 | |
2529 | 2017.07.14 08:45 | close | 739 | 0.10 | 129.398 | 129.601 | 129.056 | -2220.00 | 1221376.15 |
2530 | 2017.07.17 01:25 | sell | 740 | 0.10 | 129.142 | 0.000 | 0.000 | |
2531 | 2017.07.17 01:25 | modify | 740 | 0.10 | 129.142 | 129.472 | 129.018 | |
2532 | 2017.07.17 02:04 | close | 740 | 0.10 | 129.039 | 129.472 | 129.018 | 990.00 | 1222366.15 |
2533 | 2017.07.18 01:35 | buy | 741 | 0.10 | 129.235 | 0.000 | 0.000 | |
2534 | 2017.07.18 01:35 | modify | 741 | 0.10 | 129.235 | 129.106 | 129.359 | |
2535 | 2017.07.18 03:30 | s/l | 741 | 0.10 | 129.105 | 129.106 | 129.359 | -1340.00 | 1221026.15 |
2536 | 2017.07.18 22:15 | buy | 742 | 0.10 | 129.402 | 0.000 | 0.000 | |
2537 | 2017.07.18 22:15 | modify | 742 | 0.10 | 129.402 | 129.226 | 129.526 | |
2538 | 2017.07.18 23:50 | close | 742 | 0.10 | 129.482 | 129.226 | 129.526 | 760.00 | 1221786.15 |
2539 | 2017.07.19 22:10 | sell | 743 | 0.10 | 128.825 | 0.000 | 0.000 | |
2540 | 2017.07.19 22:10 | modify | 743 | 0.10 | 128.825 | 129.321 | 128.701 | |
2541 | 2017.07.19 23:45 | sell | 744 | 0.10 | 128.827 | 0.000 | 0.000 | |
2542 | 2017.07.19 23:45 | modify | 744 | 0.10 | 128.827 | 129.323 | 128.703 | |
2543 | 2017.07.20 00:00 | modify | 744 | 0.10 | 128.827 | 129.311 | 128.691 | |
2544 | 2017.07.20 00:00 | modify | 743 | 0.10 | 128.825 | 129.309 | 128.689 | |
2545 | 2017.07.20 01:05 | sell | 745 | 0.10 | 128.920 | 0.000 | 0.000 | |
2546 | 2017.07.20 01:05 | modify | 745 | 0.10 | 128.920 | 129.416 | 128.796 | |
2547 | 2017.07.20 01:20 | sell | 746 | 0.10 | 128.948 | 0.000 | 0.000 | |
2548 | 2017.07.20 01:20 | modify | 746 | 0.10 | 128.948 | 129.444 | 128.824 | |
2549 | 2017.07.20 01:35 | sell | 747 | 0.10 | 128.986 | 0.000 | 0.000 | |
2550 | 2017.07.20 01:35 | modify | 747 | 0.10 | 128.986 | 129.457 | 128.862 | |
2551 | 2017.07.20 02:34 | close | 747 | 0.10 | 128.885 | 129.457 | 128.862 | 970.00 | 1222756.15 |
2552 | 2017.07.20 04:00 | close | 746 | 0.10 | 128.848 | 129.444 | 128.824 | 960.00 | 1223716.15 |
2553 | 2017.07.20 04:01 | close | 745 | 0.10 | 128.819 | 129.416 | 128.796 | 970.00 | 1224686.15 |
2554 | 2017.07.20 05:40 | close | 743 | 0.10 | 129.001 | 129.309 | 128.689 | -1919.70 | 1222766.45 |
2555 | 2017.07.20 07:15 | close | 744 | 0.10 | 129.006 | 129.311 | 128.691 | -1949.70 | 1220816.75 |
2556 | 2017.07.21 01:30 | buy | 748 | 0.10 | 130.040 | 0.000 | 0.000 | |
2557 | 2017.07.21 01:30 | modify | 748 | 0.10 | 130.040 | 129.725 | 130.164 | |
2558 | 2017.07.21 02:01 | close | 748 | 0.10 | 130.120 | 129.725 | 130.164 | 760.00 | 1221576.75 |
2559 | 2017.07.24 00:40 | sell | 749 | 0.10 | 129.693 | 0.000 | 0.000 | |
2560 | 2017.07.24 00:40 | modify | 749 | 0.10 | 129.693 | 130.189 | 129.569 | |
2561 | 2017.07.24 02:40 | close | 749 | 0.10 | 129.589 | 130.189 | 129.569 | 1000.00 | 1222576.75 |
2562 | 2017.07.27 23:15 | sell | 750 | 0.10 | 129.890 | 0.000 | 0.000 | |
2563 | 2017.07.27 23:15 | modify | 750 | 0.10 | 129.890 | 130.386 | 129.766 | |
2564 | 2017.07.27 23:45 | sell | 751 | 0.10 | 129.961 | 0.000 | 0.000 | |
2565 | 2017.07.27 23:45 | modify | 751 | 0.10 | 129.961 | 130.457 | 129.837 | |
2566 | 2017.07.28 00:00 | modify | 751 | 0.10 | 129.961 | 130.453 | 129.833 | |
2567 | 2017.07.28 00:00 | modify | 750 | 0.10 | 129.890 | 130.382 | 129.762 | |
2568 | 2017.07.28 00:45 | sell | 752 | 0.10 | 129.971 | 0.000 | 0.000 | |
2569 | 2017.07.28 00:45 | modify | 752 | 0.10 | 129.971 | 130.467 | 129.847 | |
2570 | 2017.07.28 02:17 | close | 752 | 0.10 | 129.870 | 130.467 | 129.847 | 970.00 | 1223546.75 |
2571 | 2017.07.28 02:18 | close | 751 | 0.10 | 129.860 | 130.453 | 129.833 | 930.10 | 1224476.85 |
2572 | 2017.07.28 03:25 | close | 750 | 0.10 | 129.788 | 130.382 | 129.762 | 940.10 | 1225416.95 |
2573 | 2017.08.01 23:40 | sell | 753 | 0.10 | 130.267 | 0.000 | 0.000 | |
2574 | 2017.08.01 23:40 | modify | 753 | 0.10 | 130.267 | 130.621 | 130.143 | |
2575 | 2017.08.02 00:00 | modify | 753 | 0.10 | 130.267 | 130.759 | 130.139 | |
2576 | 2017.08.02 06:35 | s/l | 753 | 0.10 | 130.772 | 130.759 | 130.139 | -5129.90 | 1220287.05 |
2577 | 2017.08.07 01:00 | sell | 754 | 0.10 | 130.417 | 0.000 | 0.000 | |
2578 | 2017.08.07 01:00 | modify | 754 | 0.10 | 130.417 | 130.913 | 130.293 | |
2579 | 2017.08.07 01:25 | sell | 755 | 0.10 | 130.504 | 0.000 | 0.000 | |
2580 | 2017.08.07 01:25 | modify | 755 | 0.10 | 130.504 | 131.000 | 130.380 | |
2581 | 2017.08.07 07:35 | close | 755 | 0.10 | 130.578 | 131.000 | 130.380 | -780.00 | 1219507.05 |
2582 | 2017.08.07 07:35 | close | 754 | 0.10 | 130.578 | 130.913 | 130.293 | -1650.00 | 1217857.05 |
2583 | 2017.08.10 22:05 | sell | 756 | 0.10 | 128.661 | 0.000 | 0.000 | |
2584 | 2017.08.10 22:05 | modify | 756 | 0.10 | 128.661 | 129.157 | 128.537 | |
2585 | 2017.08.10 22:35 | close | 756 | 0.10 | 128.561 | 129.157 | 128.537 | 960.00 | 1218817.05 |
2586 | 2017.08.14 22:25 | sell | 757 | 0.10 | 129.255 | 0.000 | 0.000 | |
2587 | 2017.08.14 22:25 | modify | 757 | 0.10 | 129.255 | 129.676 | 129.131 | |
2588 | 2017.08.14 23:59 | close | 757 | 0.10 | 129.153 | 129.676 | 129.131 | 980.00 | 1219797.05 |
2589 | 2017.08.15 01:25 | sell | 758 | 0.10 | 129.197 | 0.000 | 0.000 | |
2590 | 2017.08.15 01:25 | modify | 758 | 0.10 | 129.197 | 129.676 | 129.073 | |
2591 | 2017.08.15 01:40 | sell | 759 | 0.10 | 129.235 | 0.000 | 0.000 | |
2592 | 2017.08.15 01:40 | modify | 759 | 0.10 | 129.235 | 129.676 | 129.111 | |
2593 | 2017.08.15 03:22 | s/l | 758 | 0.10 | 129.676 | 129.676 | 129.073 | -4830.00 | 1214967.05 |
2594 | 2017.08.15 03:22 | s/l | 759 | 0.10 | 129.676 | 129.676 | 129.111 | -4450.00 | 1210517.05 |
2595 | 2017.08.29 00:10 | buy | 760 | 0.10 | 130.620 | 0.000 | 0.000 | |
2596 | 2017.08.29 00:10 | modify | 760 | 0.10 | 130.620 | 130.350 | 130.744 | |
2597 | 2017.08.29 00:15 | buy | 761 | 0.10 | 130.537 | 0.000 | 0.000 | |
2598 | 2017.08.29 00:15 | modify | 761 | 0.10 | 130.537 | 130.350 | 130.661 | |
2599 | 2017.08.29 00:16 | close | 761 | 0.10 | 130.623 | 130.350 | 130.661 | 820.00 | 1211337.05 |
2600 | 2017.08.29 00:16 | close | 760 | 0.10 | 130.713 | 130.350 | 130.744 | 890.00 | 1212227.05 |
2601 | 2017.08.29 00:25 | buy | 762 | 0.10 | 130.504 | 0.000 | 0.000 | |
2602 | 2017.08.29 00:25 | modify | 762 | 0.10 | 130.504 | 130.350 | 130.628 | |
2603 | 2017.08.29 00:51 | s/l | 762 | 0.10 | 130.349 | 130.350 | 130.628 | -1590.00 | 1210637.05 |
2604 | 2017.08.29 23:05 | buy | 763 | 0.10 | 131.139 | 0.000 | 0.000 | |
2605 | 2017.08.29 23:05 | modify | 763 | 0.10 | 131.139 | 130.643 | 131.263 | |
2606 | 2017.08.29 23:06 | close | 763 | 0.10 | 131.222 | 130.643 | 131.263 | 790.00 | 1211427.05 |
2607 | 2017.09.01 01:05 | sell | 764 | 0.10 | 131.064 | 0.000 | 0.000 | |
2608 | 2017.09.01 01:05 | modify | 764 | 0.10 | 131.064 | 131.560 | 130.940 | |
2609 | 2017.09.01 01:20 | sell | 765 | 0.10 | 131.083 | 0.000 | 0.000 | |
2610 | 2017.09.01 01:20 | modify | 765 | 0.10 | 131.083 | 131.579 | 130.959 | |
2611 | 2017.09.01 03:45 | close | 765 | 0.10 | 131.061 | 131.579 | 130.959 | 180.00 | 1211607.05 |
2612 | 2017.09.01 03:45 | close | 764 | 0.10 | 131.061 | 131.560 | 130.940 | -10.00 | 1211597.05 |
2613 | 2017.09.05 22:40 | sell | 766 | 0.10 | 129.629 | 0.000 | 0.000 | |
2614 | 2017.09.05 22:40 | modify | 766 | 0.10 | 129.629 | 130.125 | 129.505 | |
2615 | 2017.09.05 23:15 | sell | 767 | 0.10 | 129.685 | 0.000 | 0.000 | |
2616 | 2017.09.05 23:15 | modify | 767 | 0.10 | 129.685 | 130.181 | 129.561 | |
2617 | 2017.09.06 00:00 | modify | 767 | 0.10 | 129.685 | 130.177 | 129.557 | |
2618 | 2017.09.06 00:00 | modify | 766 | 0.10 | 129.629 | 130.121 | 129.501 | |
2619 | 2017.09.06 00:06 | close | 767 | 0.10 | 129.580 | 130.177 | 129.557 | 970.10 | 1212567.15 |
2620 | 2017.09.06 00:06 | close | 766 | 0.10 | 129.526 | 130.121 | 129.501 | 950.10 | 1213517.25 |
2621 | 2017.09.08 00:55 | buy | 768 | 0.10 | 130.322 | 0.000 | 0.000 | |
2622 | 2017.09.08 00:55 | modify | 768 | 0.10 | 130.322 | 129.884 | 130.446 | |
2623 | 2017.09.08 04:01 | close | 768 | 0.10 | 130.403 | 129.884 | 130.446 | 770.00 | 1214287.25 |
2624 | 2017.09.12 01:10 | buy | 769 | 0.10 | 130.703 | 0.000 | 0.000 | |
2625 | 2017.09.12 01:10 | modify | 769 | 0.10 | 130.703 | 130.344 | 130.827 | |
2626 | 2017.09.12 01:40 | buy | 770 | 0.10 | 130.683 | 0.000 | 0.000 | |
2627 | 2017.09.12 01:40 | modify | 770 | 0.10 | 130.683 | 130.386 | 130.807 | |
2628 | 2017.09.12 02:13 | close | 770 | 0.10 | 130.765 | 130.386 | 130.807 | 780.00 | 1215067.25 |
2629 | 2017.09.12 02:33 | close | 769 | 0.10 | 130.784 | 130.344 | 130.827 | 770.00 | 1215837.25 |
2630 | 2017.09.14 01:25 | sell | 771 | 0.10 | 131.415 | 0.000 | 0.000 | |
2631 | 2017.09.14 01:25 | modify | 771 | 0.10 | 131.415 | 131.911 | 131.291 | |
2632 | 2017.09.14 02:30 | close | 771 | 0.10 | 131.370 | 131.911 | 131.291 | 410.00 | 1216247.25 |
2633 | 2017.09.14 22:35 | buy | 772 | 0.10 | 131.615 | 0.000 | 0.000 | |
2634 | 2017.09.14 22:35 | modify | 772 | 0.10 | 131.615 | 131.225 | 131.739 | |
2635 | 2017.09.14 23:05 | buy | 773 | 0.10 | 131.559 | 0.000 | 0.000 | |
2636 | 2017.09.14 23:05 | modify | 773 | 0.10 | 131.559 | 131.225 | 131.683 | |
2637 | 2017.09.14 23:37 | close | 772 | 0.10 | 131.265 | 131.225 | 131.739 | -3540.00 | 1212707.25 |
2638 | 2017.09.14 23:38 | s/l | 773 | 0.10 | 131.190 | 131.225 | 131.683 | -3730.00 | 1208977.25 |
2639 | 2017.09.21 01:00 | sell | 774 | 0.10 | 133.560 | 0.000 | 0.000 | |
2640 | 2017.09.21 01:00 | modify | 774 | 0.10 | 133.560 | 134.056 | 133.436 | |
2641 | 2017.09.21 01:20 | sell | 775 | 0.10 | 133.602 | 0.000 | 0.000 | |
2642 | 2017.09.21 01:20 | modify | 775 | 0.10 | 133.602 | 134.098 | 133.478 | |
2643 | 2017.09.21 01:25 | sell | 776 | 0.10 | 133.657 | 0.000 | 0.000 | |
2644 | 2017.09.21 01:25 | modify | 776 | 0.10 | 133.657 | 134.116 | 133.533 | |
2645 | 2017.09.21 02:13 | close | 776 | 0.10 | 133.555 | 134.116 | 133.533 | 980.00 | 1209957.25 |
2646 | 2017.09.21 08:30 | close | 774 | 0.10 | 133.601 | 134.056 | 133.436 | -450.00 | 1209507.25 |
2647 | 2017.09.21 08:50 | close | 775 | 0.10 | 133.648 | 134.098 | 133.478 | -500.00 | 1209007.25 |
2648 | 2017.09.22 00:40 | buy | 777 | 0.10 | 134.273 | 0.000 | 0.000 | |
2649 | 2017.09.22 00:40 | modify | 777 | 0.10 | 134.273 | 133.777 | 134.397 | |
2650 | 2017.09.22 02:33 | close | 777 | 0.10 | 134.356 | 133.777 | 134.397 | 790.00 | 1209797.25 |
2651 | 2017.09.25 01:15 | sell | 778 | 0.10 | 133.787 | 0.000 | 0.000 | |
2652 | 2017.09.25 01:15 | modify | 778 | 0.10 | 133.787 | 134.283 | 133.663 | |
2653 | 2017.09.25 01:25 | sell | 779 | 0.10 | 133.904 | 0.000 | 0.000 | |
2654 | 2017.09.25 01:25 | modify | 779 | 0.10 | 133.904 | 134.400 | 133.780 | |
2655 | 2017.09.25 06:20 | close | 779 | 0.10 | 133.832 | 134.400 | 133.780 | 680.00 | 1210477.25 |
2656 | 2017.09.25 06:20 | close | 778 | 0.10 | 133.832 | 134.283 | 133.663 | -490.00 | 1209987.25 |
2657 | 2017.09.25 22:20 | sell | 780 | 0.10 | 132.301 | 0.000 | 0.000 | |
2658 | 2017.09.25 22:20 | modify | 780 | 0.10 | 132.301 | 132.797 | 132.177 | |
2659 | 2017.09.25 23:55 | sell | 781 | 0.10 | 132.375 | 0.000 | 0.000 | |
2660 | 2017.09.25 23:55 | modify | 781 | 0.10 | 132.375 | 132.871 | 132.251 | |
2661 | 2017.09.26 00:00 | modify | 781 | 0.10 | 132.375 | 132.867 | 132.247 | |
2662 | 2017.09.26 00:00 | modify | 780 | 0.10 | 132.301 | 132.793 | 132.173 | |
2663 | 2017.09.26 01:20 | sell | 782 | 0.10 | 132.468 | 0.000 | 0.000 | |
2664 | 2017.09.26 01:20 | modify | 782 | 0.10 | 132.468 | 132.964 | 132.344 | |
2665 | 2017.09.26 03:04 | close | 782 | 0.10 | 132.367 | 132.964 | 132.344 | 970.00 | 1210957.25 |
2666 | 2017.09.26 03:47 | close | 781 | 0.10 | 132.273 | 132.867 | 132.247 | 940.10 | 1211897.35 |
2667 | 2017.09.26 03:50 | close | 780 | 0.10 | 132.280 | 132.793 | 132.173 | 130.10 | 1212027.45 |
2668 | 2017.09.29 01:40 | sell | 783 | 0.10 | 132.436 | 0.000 | 0.000 | |
2669 | 2017.09.29 01:40 | modify | 783 | 0.10 | 132.436 | 132.910 | 132.312 | |
2670 | 2017.09.29 01:50 | sell | 784 | 0.10 | 132.471 | 0.000 | 0.000 | |
2671 | 2017.09.29 01:50 | modify | 784 | 0.10 | 132.471 | 132.910 | 132.347 | |
2672 | 2017.09.29 02:00 | close | 784 | 0.10 | 132.370 | 132.910 | 132.347 | 970.00 | 1212997.45 |
2673 | 2017.09.29 04:45 | close | 783 | 0.10 | 132.660 | 132.910 | 132.312 | -2280.00 | 1210717.45 |
2674 | 2017.10.05 22:00 | sell | 785 | 0.10 | 132.086 | 0.000 | 0.000 | |
2675 | 2017.10.05 22:00 | modify | 785 | 0.10 | 132.086 | 132.582 | 131.962 | |
2676 | 2017.10.06 00:00 | modify | 785 | 0.10 | 132.086 | 132.578 | 131.958 | |
2677 | 2017.10.06 00:30 | sell | 786 | 0.10 | 132.143 | 0.000 | 0.000 | |
2678 | 2017.10.06 00:30 | modify | 786 | 0.10 | 132.143 | 132.639 | 132.019 | |
2679 | 2017.10.06 03:28 | close | 786 | 0.10 | 132.041 | 132.639 | 132.019 | 980.00 | 1211697.45 |
2680 | 2017.10.06 05:30 | close | 785 | 0.10 | 132.178 | 132.578 | 131.958 | -999.90 | 1210697.55 |
2681 | 2017.10.09 22:30 | buy | 787 | 0.10 | 132.323 | 0.000 | 0.000 | |
2682 | 2017.10.09 22:30 | modify | 787 | 0.10 | 132.323 | 132.105 | 132.447 | |
2683 | 2017.10.10 00:00 | modify | 787 | 0.10 | 132.323 | 131.825 | 132.445 | |
2684 | 2017.10.10 03:10 | close | 787 | 0.10 | 132.367 | 131.825 | 132.445 | 417.05 | 1211114.60 |
2685 | 2017.10.11 00:40 | buy | 788 | 0.10 | 132.723 | 0.000 | 0.000 | |
2686 | 2017.10.11 00:40 | modify | 788 | 0.10 | 132.723 | 132.227 | 132.847 | |
2687 | 2017.10.11 00:55 | buy | 789 | 0.10 | 132.713 | 0.000 | 0.000 | |
2688 | 2017.10.11 00:55 | modify | 789 | 0.10 | 132.713 | 132.219 | 132.837 | |
2689 | 2017.10.11 02:27 | close | 789 | 0.10 | 132.793 | 132.219 | 132.837 | 760.00 | 1211874.60 |
2690 | 2017.10.11 04:19 | close | 788 | 0.10 | 132.803 | 132.227 | 132.847 | 760.00 | 1212634.60 |
2691 | 2017.10.13 01:20 | sell | 790 | 0.10 | 132.876 | 0.000 | 0.000 | |
2692 | 2017.10.13 01:20 | modify | 790 | 0.10 | 132.876 | 133.372 | 132.752 | |
2693 | 2017.10.13 02:04 | close | 790 | 0.10 | 132.776 | 133.372 | 132.752 | 960.00 | 1213594.60 |
2694 | 2017.10.17 01:10 | buy | 791 | 0.10 | 132.268 | 0.000 | 0.000 | |
2695 | 2017.10.17 01:10 | modify | 791 | 0.10 | 132.268 | 131.772 | 132.392 | |
2696 | 2017.10.17 02:20 | close | 791 | 0.10 | 132.335 | 131.772 | 132.392 | 630.00 | 1214224.60 |
2697 | 2017.10.26 01:35 | buy | 792 | 0.10 | 134.209 | 0.000 | 0.000 | |
2698 | 2017.10.26 01:35 | modify | 792 | 0.10 | 134.209 | 133.977 | 134.333 | |
2699 | 2017.10.26 02:50 | close | 792 | 0.10 | 134.291 | 133.977 | 134.333 | 780.00 | 1215004.60 |
2700 | 2017.10.27 01:30 | sell | 793 | 0.10 | 132.922 | 0.000 | 0.000 | |
2701 | 2017.10.27 01:30 | modify | 793 | 0.10 | 132.922 | 133.418 | 132.798 | |
2702 | 2017.10.27 01:49 | close | 793 | 0.10 | 132.821 | 133.418 | 132.798 | 970.00 | 1215974.60 |
2703 | 2017.10.30 00:10 | sell | 794 | 0.10 | 132.067 | 0.000 | 0.000 | |
2704 | 2017.10.30 00:10 | modify | 794 | 0.10 | 132.067 | 132.563 | 131.943 | |
2705 | 2017.10.30 01:18 | close | 794 | 0.10 | 131.967 | 132.563 | 131.943 | 960.00 | 1216934.60 |
2706 | 2017.10.30 22:00 | sell | 795 | 0.10 | 131.703 | 0.000 | 0.000 | |
2707 | 2017.10.30 22:00 | modify | 795 | 0.10 | 131.703 | 132.199 | 131.579 | |
2708 | 2017.10.30 22:40 | sell | 796 | 0.10 | 131.763 | 0.000 | 0.000 | |
2709 | 2017.10.30 22:40 | modify | 796 | 0.10 | 131.763 | 132.259 | 131.639 | |
2710 | 2017.10.30 22:50 | sell | 797 | 0.10 | 131.849 | 0.000 | 0.000 | |
2711 | 2017.10.30 22:50 | modify | 797 | 0.10 | 131.849 | 132.313 | 131.725 | |
2712 | 2017.10.30 23:10 | sell | 798 | 0.10 | 131.853 | 0.000 | 0.000 | |
2713 | 2017.10.30 23:10 | modify | 798 | 0.10 | 131.853 | 132.313 | 131.729 | |
2714 | 2017.10.30 23:20 | sell | 799 | 0.10 | 131.877 | 0.000 | 0.000 | |
2715 | 2017.10.30 23:20 | modify | 799 | 0.10 | 131.877 | 132.313 | 131.753 | |
2716 | 2017.10.31 00:00 | modify | 799 | 0.10 | 131.877 | 132.369 | 131.749 | |
2717 | 2017.10.31 00:00 | modify | 798 | 0.10 | 131.853 | 132.345 | 131.725 | |
2718 | 2017.10.31 00:00 | modify | 797 | 0.10 | 131.849 | 132.341 | 131.721 | |
2719 | 2017.10.31 00:00 | modify | 796 | 0.10 | 131.763 | 132.255 | 131.635 | |
2720 | 2017.10.31 00:00 | modify | 795 | 0.10 | 131.703 | 132.195 | 131.575 | |
2721 | 2017.10.31 01:06 | close | 799 | 0.10 | 131.774 | 132.369 | 131.749 | 950.10 | 1217884.70 |
2722 | 2017.10.31 01:38 | close | 798 | 0.10 | 131.753 | 132.345 | 131.725 | 920.10 | 1218804.80 |
2723 | 2017.10.31 01:38 | close | 797 | 0.10 | 131.748 | 132.341 | 131.721 | 930.10 | 1219734.90 |
2724 | 2017.10.31 01:50 | close | 796 | 0.10 | 131.705 | 132.255 | 131.635 | 500.10 | 1220235.00 |
2725 | 2017.10.31 01:50 | close | 795 | 0.10 | 131.705 | 132.195 | 131.575 | -99.90 | 1220135.10 |
2726 | 2017.11.01 00:05 | buy | 800 | 0.10 | 132.359 | 0.000 | 0.000 | |
2727 | 2017.11.01 00:05 | modify | 800 | 0.10 | 132.359 | 131.888 | 132.483 | |
2728 | 2017.11.01 02:27 | close | 800 | 0.10 | 132.439 | 131.888 | 132.483 | 760.00 | 1220895.10 |
2729 | 2017.11.07 00:45 | sell | 801 | 0.10 | 132.115 | 0.000 | 0.000 | |
2730 | 2017.11.07 00:45 | modify | 801 | 0.10 | 132.115 | 132.611 | 131.991 | |
2731 | 2017.11.07 08:00 | close | 801 | 0.10 | 132.293 | 132.611 | 131.991 | -1820.00 | 1219075.10 |
2732 | 2017.11.07 22:20 | sell | 802 | 0.10 | 131.984 | 0.000 | 0.000 | |
2733 | 2017.11.07 22:20 | modify | 802 | 0.10 | 131.984 | 132.438 | 131.860 | |
2734 | 2017.11.07 22:45 | sell | 803 | 0.10 | 132.019 | 0.000 | 0.000 | |
2735 | 2017.11.07 22:45 | modify | 803 | 0.10 | 132.019 | 132.438 | 131.895 | |
2736 | 2017.11.07 23:00 | sell | 804 | 0.10 | 132.060 | 0.000 | 0.000 | |
2737 | 2017.11.07 23:00 | modify | 804 | 0.10 | 132.060 | 132.438 | 131.936 | |
2738 | 2017.11.07 23:10 | sell | 805 | 0.10 | 132.092 | 0.000 | 0.000 | |
2739 | 2017.11.07 23:10 | modify | 805 | 0.10 | 132.092 | 132.438 | 131.968 | |
2740 | 2017.11.08 00:00 | modify | 805 | 0.10 | 132.092 | 132.584 | 131.964 | |
2741 | 2017.11.08 00:00 | modify | 804 | 0.10 | 132.060 | 132.552 | 131.932 | |
2742 | 2017.11.08 00:00 | modify | 803 | 0.10 | 132.019 | 132.511 | 131.891 | |
2743 | 2017.11.08 00:00 | modify | 802 | 0.10 | 131.984 | 132.476 | 131.856 | |
2744 | 2017.11.08 00:51 | close | 805 | 0.10 | 131.988 | 132.584 | 131.964 | 960.10 | 1220035.20 |
2745 | 2017.11.08 00:52 | close | 804 | 0.10 | 131.959 | 132.552 | 131.932 | 930.10 | 1220965.30 |
2746 | 2017.11.08 00:54 | close | 803 | 0.10 | 131.918 | 132.511 | 131.891 | 930.10 | 1221895.40 |
2747 | 2017.11.08 02:30 | close | 802 | 0.10 | 131.884 | 132.476 | 131.856 | 920.10 | 1222815.50 |
2748 | 2017.11.16 22:45 | sell | 806 | 0.10 | 133.015 | 0.000 | 0.000 | |
2749 | 2017.11.16 22:45 | modify | 806 | 0.10 | 133.015 | 133.480 | 132.891 | |
2750 | 2017.11.16 23:00 | sell | 807 | 0.10 | 133.065 | 0.000 | 0.000 | |
2751 | 2017.11.16 23:00 | modify | 807 | 0.10 | 133.065 | 133.480 | 132.941 | |
2752 | 2017.11.16 23:25 | sell | 808 | 0.10 | 133.063 | 0.000 | 0.000 | |
2753 | 2017.11.16 23:25 | modify | 808 | 0.10 | 133.063 | 133.480 | 132.939 | |
2754 | 2017.11.17 00:00 | modify | 808 | 0.10 | 133.063 | 133.555 | 132.935 | |
2755 | 2017.11.17 00:00 | modify | 807 | 0.10 | 133.065 | 133.557 | 132.937 | |
2756 | 2017.11.17 00:00 | modify | 806 | 0.10 | 133.015 | 133.507 | 132.887 | |
2757 | 2017.11.17 03:35 | close | 808 | 0.10 | 132.962 | 133.555 | 132.935 | 930.10 | 1223745.60 |
2758 | 2017.11.17 03:35 | close | 807 | 0.10 | 132.962 | 133.557 | 132.937 | 950.10 | 1224695.70 |
2759 | 2017.11.17 04:24 | close | 806 | 0.10 | 132.914 | 133.507 | 132.887 | 930.10 | 1225625.80 |
2760 | 2017.11.20 23:00 | buy | 809 | 0.10 | 132.110 | 0.000 | 0.000 | |
2761 | 2017.11.20 23:00 | modify | 809 | 0.10 | 132.110 | 131.861 | 132.234 | |
2762 | 2017.11.21 00:00 | modify | 809 | 0.10 | 132.110 | 131.612 | 132.232 | |
2763 | 2017.11.21 02:17 | close | 809 | 0.10 | 132.191 | 131.612 | 132.232 | 787.05 | 1226412.85 |
2764 | 2017.11.21 21:25 | sell | 810 | 0.10 | 132.015 | 0.000 | 0.000 | |
2765 | 2017.11.21 21:25 | modify | 810 | 0.10 | 132.015 | 132.297 | 131.891 | |
2766 | 2017.11.22 00:00 | modify | 810 | 0.10 | 132.015 | 132.507 | 131.887 | |
2767 | 2017.11.22 00:20 | close | 810 | 0.10 | 132.050 | 132.507 | 131.887 | -429.90 | 1225982.95 |
2768 | 2017.11.23 23:00 | buy | 811 | 0.10 | 131.748 | 0.000 | 0.000 | |
2769 | 2017.11.23 23:00 | modify | 811 | 0.10 | 131.748 | 131.649 | 131.872 | |
2770 | 2017.11.24 00:00 | modify | 811 | 0.10 | 131.748 | 131.250 | 131.870 | |
2771 | 2017.11.24 00:43 | close | 811 | 0.10 | 131.828 | 131.250 | 131.870 | 777.05 | 1226760.00 |
2772 | 2017.11.27 22:55 | sell | 812 | 0.10 | 132.203 | 0.000 | 0.000 | |
2773 | 2017.11.27 22:55 | modify | 812 | 0.10 | 132.203 | 132.699 | 132.079 | |
2774 | 2017.11.27 23:05 | sell | 813 | 0.10 | 132.209 | 0.000 | 0.000 | |
2775 | 2017.11.27 23:05 | modify | 813 | 0.10 | 132.209 | 132.705 | 132.085 | |
2776 | 2017.11.27 23:55 | close | 813 | 0.10 | 132.161 | 132.705 | 132.085 | 440.00 | 1227200.00 |
2777 | 2017.11.27 23:55 | close | 812 | 0.10 | 132.161 | 132.699 | 132.079 | 380.00 | 1227580.00 |
2778 | 2017.11.28 22:00 | sell | 814 | 0.10 | 132.084 | 0.000 | 0.000 | |
2779 | 2017.11.28 22:00 | modify | 814 | 0.10 | 132.084 | 132.580 | 131.960 | |
2780 | 2017.11.28 22:55 | close | 814 | 0.10 | 131.983 | 132.580 | 131.960 | 970.00 | 1228550.00 |
2781 | 2017.11.29 00:55 | sell | 815 | 0.10 | 132.074 | 0.000 | 0.000 | |
2782 | 2017.11.29 00:55 | modify | 815 | 0.10 | 132.074 | 132.570 | 131.950 | |
2783 | 2017.11.29 08:00 | close | 815 | 0.10 | 132.220 | 132.570 | 131.950 | -1500.00 | 1227050.00 |
2784 | 2017.11.29 22:20 | buy | 816 | 0.10 | 132.575 | 0.000 | 0.000 | |
2785 | 2017.11.29 22:20 | modify | 816 | 0.10 | 132.575 | 132.079 | 132.699 | |
2786 | 2017.11.29 23:44 | close | 816 | 0.10 | 132.655 | 132.079 | 132.699 | 760.00 | 1227810.00 |
2787 | 2017.11.30 22:05 | buy | 817 | 0.10 | 133.864 | 0.000 | 0.000 | |
2788 | 2017.11.30 22:05 | modify | 817 | 0.10 | 133.864 | 133.368 | 133.988 | |
2789 | 2017.11.30 22:20 | buy | 818 | 0.10 | 133.855 | 0.000 | 0.000 | |
2790 | 2017.11.30 22:20 | modify | 818 | 0.10 | 133.855 | 133.359 | 133.979 | |
2791 | 2017.11.30 22:48 | close | 818 | 0.10 | 133.936 | 133.359 | 133.979 | 770.00 | 1228580.00 |
2792 | 2017.11.30 22:48 | close | 817 | 0.10 | 133.945 | 133.368 | 133.988 | 770.00 | 1229350.00 |
2793 | 2017.12.05 00:50 | sell | 819 | 0.10 | 133.485 | 0.000 | 0.000 | |
2794 | 2017.12.05 00:50 | modify | 819 | 0.10 | 133.485 | 133.981 | 133.361 | |
2795 | 2017.12.05 08:00 | close | 819 | 0.10 | 133.610 | 133.981 | 133.361 | -1290.00 | 1228060.00 |
2796 | 2017.12.05 22:25 | sell | 820 | 0.10 | 133.162 | 0.000 | 0.000 | |
2797 | 2017.12.05 22:25 | modify | 820 | 0.10 | 133.162 | 133.658 | 133.038 | |
2798 | 2017.12.06 00:00 | modify | 820 | 0.10 | 133.162 | 133.654 | 133.034 | |
2799 | 2017.12.06 00:15 | sell | 821 | 0.10 | 133.184 | 0.000 | 0.000 | |
2800 | 2017.12.06 00:15 | modify | 821 | 0.10 | 133.184 | 133.680 | 133.060 | |
2801 | 2017.12.06 01:34 | close | 821 | 0.10 | 133.082 | 133.680 | 133.060 | 980.00 | 1229040.00 |
2802 | 2017.12.06 01:50 | close | 820 | 0.10 | 133.058 | 133.654 | 133.034 | 960.10 | 1230000.10 |
2803 | 2017.12.06 23:55 | sell | 822 | 0.10 | 132.455 | 0.000 | 0.000 | |
2804 | 2017.12.06 23:55 | modify | 822 | 0.10 | 132.455 | 132.951 | 132.331 | |
2805 | 2017.12.07 00:00 | modify | 822 | 0.10 | 132.455 | 132.939 | 132.319 | |
2806 | 2017.12.07 00:25 | sell | 823 | 0.10 | 132.497 | 0.000 | 0.000 | |
2807 | 2017.12.07 00:25 | modify | 823 | 0.10 | 132.497 | 132.993 | 132.373 | |
2808 | 2017.12.07 07:25 | close | 822 | 0.10 | 132.690 | 132.939 | 132.319 | -2509.70 | 1227490.40 |
2809 | 2017.12.07 07:55 | close | 823 | 0.10 | 132.631 | 132.993 | 132.373 | -1380.00 | 1226110.40 |
2810 | 2017.12.12 21:55 | sell | 824 | 0.10 | 133.290 | 0.000 | 0.000 | |
2811 | 2017.12.12 21:55 | modify | 824 | 0.10 | 133.290 | 133.785 | 133.166 | |
2812 | 2017.12.12 22:00 | sell | 825 | 0.10 | 133.327 | 0.000 | 0.000 | |
2813 | 2017.12.12 22:00 | modify | 825 | 0.10 | 133.327 | 133.785 | 133.203 | |
2814 | 2017.12.12 22:20 | sell | 826 | 0.10 | 133.337 | 0.000 | 0.000 | |
2815 | 2017.12.12 22:20 | modify | 826 | 0.10 | 133.337 | 133.785 | 133.213 | |
2816 | 2017.12.12 23:30 | sell | 827 | 0.10 | 133.375 | 0.000 | 0.000 | |
2817 | 2017.12.12 23:30 | modify | 827 | 0.10 | 133.375 | 133.785 | 133.251 | |
2818 | 2017.12.13 00:00 | modify | 827 | 0.10 | 133.375 | 133.867 | 133.247 | |
2819 | 2017.12.13 00:00 | modify | 826 | 0.10 | 133.337 | 133.829 | 133.209 | |
2820 | 2017.12.13 00:00 | modify | 825 | 0.10 | 133.327 | 133.819 | 133.199 | |
2821 | 2017.12.13 00:00 | modify | 824 | 0.10 | 133.290 | 133.782 | 133.162 | |
2822 | 2017.12.13 00:08 | close | 827 | 0.10 | 133.275 | 133.867 | 133.247 | 920.10 | 1227030.50 |
2823 | 2017.12.13 00:28 | close | 826 | 0.10 | 133.225 | 133.829 | 133.209 | 1040.10 | 1228070.60 |
2824 | 2017.12.13 00:28 | close | 825 | 0.10 | 133.225 | 133.819 | 133.199 | 940.10 | 1229010.70 |
2825 | 2017.12.13 05:24 | close | 824 | 0.10 | 133.188 | 133.782 | 133.162 | 940.10 | 1229950.80 |
2826 | 2017.12.13 23:45 | sell | 828 | 0.10 | 133.127 | 0.000 | 0.000 | |
2827 | 2017.12.13 23:45 | modify | 828 | 0.10 | 133.127 | 133.362 | 133.003 | |
2828 | 2017.12.14 00:00 | modify | 828 | 0.10 | 133.127 | 133.611 | 132.991 | |
2829 | 2017.12.14 03:50 | close | 828 | 0.10 | 133.387 | 133.611 | 132.991 | -2759.70 | 1227191.10 |
2830 | 2017.12.19 22:25 | buy | 829 | 0.10 | 133.709 | 0.000 | 0.000 | |
2831 | 2017.12.19 22:25 | modify | 829 | 0.10 | 133.709 | 133.213 | 133.833 | |
2832 | 2017.12.19 22:40 | buy | 830 | 0.10 | 133.685 | 0.000 | 0.000 | |
2833 | 2017.12.19 22:40 | modify | 830 | 0.10 | 133.685 | 133.189 | 133.809 | |
2834 | 2017.12.19 23:25 | buy | 831 | 0.10 | 133.636 | 0.000 | 0.000 | |
2835 | 2017.12.19 23:25 | modify | 831 | 0.10 | 133.636 | 133.140 | 133.760 | |
2836 | 2017.12.20 00:00 | modify | 831 | 0.10 | 133.636 | 133.138 | 133.758 | |
2837 | 2017.12.20 00:00 | modify | 830 | 0.10 | 133.685 | 133.187 | 133.807 | |
2838 | 2017.12.20 00:00 | modify | 829 | 0.10 | 133.709 | 133.211 | 133.831 | |
2839 | 2017.12.20 01:48 | close | 831 | 0.10 | 133.717 | 133.138 | 133.758 | 787.05 | 1227978.15 |
2840 | 2017.12.20 01:55 | close | 830 | 0.10 | 133.722 | 133.187 | 133.807 | 347.05 | 1228325.20 |
2841 | 2017.12.20 01:55 | close | 829 | 0.10 | 133.722 | 133.211 | 133.831 | 107.05 | 1228432.25 |
2842 | 2018.01.03 21:10 | sell | 832 | 0.10 | 135.154 | 0.000 | 0.000 | |
2843 | 2018.01.03 21:10 | modify | 832 | 0.10 | 135.154 | 135.530 | 135.030 | |
2844 | 2018.01.04 00:00 | modify | 832 | 0.10 | 135.154 | 135.638 | 135.018 | |
2845 | 2018.01.04 04:40 | close | 832 | 0.10 | 135.381 | 135.638 | 135.018 | -2429.70 | 1226002.55 |
2846 | 2018.01.04 22:50 | buy | 833 | 0.10 | 136.030 | 0.000 | 0.000 | |
2847 | 2018.01.04 22:50 | modify | 833 | 0.10 | 136.030 | 135.856 | 136.154 | |
2848 | 2018.01.05 00:00 | modify | 833 | 0.10 | 136.030 | 135.532 | 136.152 | |
2849 | 2018.01.05 00:51 | close | 833 | 0.10 | 136.110 | 135.532 | 136.152 | 777.05 | 1226779.60 |
2850 | 2018.01.08 22:10 | sell | 834 | 0.10 | 135.329 | 0.000 | 0.000 | |
2851 | 2018.01.08 22:10 | modify | 834 | 0.10 | 135.329 | 135.825 | 135.205 | |
2852 | 2018.01.09 00:00 | modify | 834 | 0.10 | 135.329 | 135.821 | 135.201 | |
2853 | 2018.01.09 00:50 | sell | 835 | 0.10 | 135.393 | 0.000 | 0.000 | |
2854 | 2018.01.09 00:50 | modify | 835 | 0.10 | 135.393 | 135.889 | 135.269 | |
2855 | 2018.01.09 00:55 | sell | 836 | 0.10 | 135.434 | 0.000 | 0.000 | |
2856 | 2018.01.09 00:55 | modify | 836 | 0.10 | 135.434 | 135.930 | 135.310 | |
2857 | 2018.01.09 03:17 | close | 836 | 0.10 | 135.333 | 135.930 | 135.310 | 970.00 | 1227749.60 |
2858 | 2018.01.09 03:24 | close | 835 | 0.10 | 135.291 | 135.889 | 135.269 | 980.00 | 1228729.60 |
2859 | 2018.01.09 03:26 | close | 834 | 0.10 | 135.227 | 135.821 | 135.201 | 940.10 | 1229669.70 |
2860 | 2018.01.09 21:50 | sell | 837 | 0.10 | 134.353 | 0.000 | 0.000 | |
2861 | 2018.01.09 21:50 | modify | 837 | 0.10 | 134.353 | 134.849 | 134.229 | |
2862 | 2018.01.09 22:15 | sell | 838 | 0.10 | 134.423 | 0.000 | 0.000 | |
2863 | 2018.01.09 22:15 | modify | 838 | 0.10 | 134.423 | 134.919 | 134.299 | |
2864 | 2018.01.09 22:25 | sell | 839 | 0.10 | 134.444 | 0.000 | 0.000 | |
2865 | 2018.01.09 22:25 | modify | 839 | 0.10 | 134.444 | 134.940 | 134.320 | |
2866 | 2018.01.10 00:00 | modify | 839 | 0.10 | 134.444 | 134.936 | 134.316 | |
2867 | 2018.01.10 00:00 | modify | 838 | 0.10 | 134.423 | 134.915 | 134.295 | |
2868 | 2018.01.10 00:00 | modify | 837 | 0.10 | 134.353 | 134.845 | 134.225 | |
2869 | 2018.01.10 02:40 | close | 839 | 0.10 | 134.372 | 134.936 | 134.316 | 640.10 | 1230309.80 |
2870 | 2018.01.10 02:40 | close | 838 | 0.10 | 134.372 | 134.915 | 134.295 | 430.10 | 1230739.90 |
2871 | 2018.01.10 02:40 | close | 837 | 0.10 | 134.372 | 134.845 | 134.225 | -269.90 | 1230470.00 |
2872 | 2018.01.16 23:35 | sell | 840 | 0.10 | 135.536 | 0.000 | 0.000 | |
2873 | 2018.01.16 23:35 | modify | 840 | 0.10 | 135.536 | 136.032 | 135.412 | |
2874 | 2018.01.16 23:53 | close | 840 | 0.10 | 135.431 | 136.032 | 135.412 | 1010.00 | 1231480.00 |
2875 | 2018.01.17 23:55 | buy | 841 | 0.10 | 135.607 | 0.000 | 0.000 | |
2876 | 2018.01.17 23:55 | modify | 841 | 0.10 | 135.607 | 135.185 | 135.731 | |
2877 | 2018.01.18 00:00 | modify | 841 | 0.10 | 135.607 | 135.106 | 135.726 | |
2878 | 2018.01.18 01:34 | close | 841 | 0.10 | 135.687 | 135.106 | 135.726 | 811.15 | 1232291.15 |
2879 | 2018.01.22 00:15 | sell | 842 | 0.10 | 135.628 | 0.000 | 0.000 | |
2880 | 2018.01.22 00:15 | modify | 842 | 0.10 | 135.628 | 136.073 | 135.504 | |
2881 | 2018.01.22 00:55 | sell | 843 | 0.10 | 135.664 | 0.000 | 0.000 | |
2882 | 2018.01.22 00:55 | modify | 843 | 0.10 | 135.664 | 136.051 | 135.540 | |
2883 | 2018.01.22 01:00 | close | 843 | 0.10 | 135.560 | 136.051 | 135.540 | 1000.00 | 1233291.15 |
2884 | 2018.01.22 01:01 | close | 842 | 0.10 | 135.521 | 136.073 | 135.504 | 1030.00 | 1234321.15 |
2885 | 2018.01.23 21:55 | sell | 844 | 0.10 | 135.652 | 0.000 | 0.000 | |
2886 | 2018.01.23 21:55 | modify | 844 | 0.10 | 135.652 | 136.148 | 135.528 | |
2887 | 2018.01.24 00:00 | modify | 844 | 0.10 | 135.652 | 136.144 | 135.524 | |
2888 | 2018.01.24 00:55 | close | 844 | 0.10 | 135.590 | 136.144 | 135.524 | 540.10 | 1234861.25 |
2889 | 2018.01.24 22:55 | sell | 845 | 0.10 | 135.366 | 0.000 | 0.000 | |
2890 | 2018.01.24 22:55 | modify | 845 | 0.10 | 135.366 | 135.593 | 135.242 | |
2891 | 2018.01.25 00:00 | modify | 845 | 0.10 | 135.366 | 135.850 | 135.230 | |
2892 | 2018.01.25 04:20 | close | 845 | 0.10 | 135.479 | 135.850 | 135.230 | -1289.70 | 1233571.55 |
2893 | 2018.01.31 21:10 | buy | 846 | 0.10 | 135.543 | 0.000 | 0.000 | |
2894 | 2018.01.31 21:10 | modify | 846 | 0.10 | 135.543 | 135.373 | 135.667 | |
2895 | 2018.01.31 21:21 | close | 846 | 0.10 | 135.624 | 135.373 | 135.667 | 770.00 | 1234341.55 |
2896 | 2018.01.31 21:35 | buy | 847 | 0.10 | 135.513 | 0.000 | 0.000 | |
2897 | 2018.01.31 21:35 | modify | 847 | 0.10 | 135.513 | 135.373 | 135.637 | |
2898 | 2018.01.31 22:00 | buy | 848 | 0.10 | 135.411 | 0.000 | 0.000 | |
2899 | 2018.01.31 22:00 | modify | 848 | 0.10 | 135.411 | 135.373 | 135.535 | |
2900 | 2018.01.31 22:34 | close | 848 | 0.10 | 135.494 | 135.373 | 135.535 | 790.00 | 1235131.55 |
2901 | 2018.01.31 23:55 | close | 847 | 0.10 | 135.594 | 135.373 | 135.637 | 770.00 | 1235901.55 |
2902 | 2018.02.07 21:35 | sell | 849 | 0.10 | 134.446 | 0.000 | 0.000 | |
2903 | 2018.02.07 21:35 | modify | 849 | 0.10 | 134.446 | 134.942 | 134.322 | |
2904 | 2018.02.07 21:40 | close | 849 | 0.10 | 134.345 | 134.942 | 134.322 | 970.00 | 1236871.55 |
2905 | 2018.02.12 00:45 | sell | 850 | 0.10 | 133.336 | 0.000 | 0.000 | |
2906 | 2018.02.12 00:45 | modify | 850 | 0.10 | 133.336 | 133.832 | 133.212 | |
2907 | 2018.02.12 01:12 | close | 850 | 0.10 | 133.233 | 133.832 | 133.212 | 990.00 | 1237861.55 |
2908 | 2018.02.19 00:35 | sell | 851 | 0.10 | 132.004 | 0.000 | 0.000 | |
2909 | 2018.02.19 00:35 | modify | 851 | 0.10 | 132.004 | 132.500 | 131.880 | |
2910 | 2018.02.19 01:12 | close | 851 | 0.10 | 131.903 | 132.500 | 131.880 | 970.00 | 1238831.55 |
2911 | 2018.02.22 23:55 | sell | 852 | 0.10 | 131.639 | 0.000 | 0.000 | |
2912 | 2018.02.22 23:55 | modify | 852 | 0.10 | 131.639 | 132.079 | 131.515 | |
2913 | 2018.02.23 00:00 | modify | 852 | 0.10 | 131.639 | 132.131 | 131.511 | |
2914 | 2018.02.23 05:04 | close | 852 | 0.10 | 131.539 | 132.131 | 131.511 | 920.10 | 1239751.65 |
2915 | 2018.03.08 23:00 | sell | 853 | 0.10 | 130.837 | 0.000 | 0.000 | |
2916 | 2018.03.08 23:00 | modify | 853 | 0.10 | 130.837 | 131.333 | 130.713 | |
2917 | 2018.03.08 23:10 | sell | 854 | 0.10 | 130.851 | 0.000 | 0.000 | |
2918 | 2018.03.08 23:10 | modify | 854 | 0.10 | 130.851 | 131.347 | 130.727 | |
2919 | 2018.03.08 23:40 | close | 854 | 0.10 | 130.750 | 131.347 | 130.727 | 970.00 | 1240721.65 |
2920 | 2018.03.08 23:46 | close | 853 | 0.10 | 130.732 | 131.333 | 130.713 | 1010.00 | 1241731.65 |
2921 | 2018.03.09 00:50 | sell | 855 | 0.10 | 130.891 | 0.000 | 0.000 | |
2922 | 2018.03.09 00:50 | modify | 855 | 0.10 | 130.891 | 131.387 | 130.767 | |
2923 | 2018.03.09 03:04 | s/l | 855 | 0.10 | 131.387 | 131.387 | 130.767 | -5000.00 | 1236731.65 |
2924 | 2018.03.13 22:20 | buy | 856 | 0.10 | 132.044 | 0.000 | 0.000 | |
2925 | 2018.03.13 22:20 | modify | 856 | 0.10 | 132.044 | 131.964 | 132.168 | |
2926 | 2018.03.13 22:23 | s/l | 856 | 0.10 | 131.964 | 131.964 | 132.168 | -840.00 | 1235891.65 |
2927 | 2018.03.13 22:45 | buy | 857 | 0.10 | 131.947 | 0.000 | 0.000 | |
2928 | 2018.03.13 22:45 | modify | 857 | 0.10 | 131.947 | 131.900 | 132.071 | |
2929 | 2018.03.13 22:45 | s/l | 857 | 0.10 | 131.899 | 131.900 | 132.071 | -520.00 | 1235371.65 |
2930 | 2018.03.15 23:15 | sell | 858 | 0.10 | 130.809 | 0.000 | 0.000 | |
2931 | 2018.03.15 23:15 | modify | 858 | 0.10 | 130.809 | 131.305 | 130.685 | |
2932 | 2018.03.16 00:00 | modify | 858 | 0.10 | 130.809 | 131.301 | 130.681 | |
2933 | 2018.03.16 03:10 | close | 858 | 0.10 | 130.708 | 131.301 | 130.681 | 930.10 | 1236301.75 |
2934 | 2018.03.20 00:10 | buy | 859 | 0.10 | 130.832 | 0.000 | 0.000 | |
2935 | 2018.03.20 00:10 | modify | 859 | 0.10 | 130.832 | 130.392 | 130.956 | |
2936 | 2018.03.20 00:45 | buy | 860 | 0.10 | 130.798 | 0.000 | 0.000 | |
2937 | 2018.03.20 00:45 | modify | 860 | 0.10 | 130.798 | 130.392 | 130.922 | |
2938 | 2018.03.20 01:44 | close | 860 | 0.10 | 130.879 | 130.392 | 130.922 | 770.00 | 1237071.75 |
2939 | 2018.03.20 03:39 | close | 859 | 0.10 | 130.913 | 130.392 | 130.956 | 770.00 | 1237841.75 |
2940 | 2018.03.29 22:05 | sell | 861 | 0.10 | 131.097 | 0.000 | 0.000 | |
2941 | 2018.03.29 22:05 | modify | 861 | 0.10 | 131.097 | 131.593 | 130.973 | |
2942 | 2018.03.29 22:21 | close | 861 | 0.10 | 130.997 | 131.593 | 130.973 | 960.00 | 1238801.75 |
2943 | 2018.03.30 01:10 | sell | 862 | 0.10 | 131.005 | 0.000 | 0.000 | |
2944 | 2018.03.30 01:10 | modify | 862 | 0.10 | 131.005 | 131.455 | 130.881 | |
2945 | 2018.03.30 02:29 | close | 862 | 0.10 | 130.904 | 131.455 | 130.881 | 970.00 | 1239771.75 |
2946 | 2018.04.02 22:15 | sell | 863 | 0.10 | 130.264 | 0.000 | 0.000 | |
2947 | 2018.04.02 22:15 | modify | 863 | 0.10 | 130.264 | 130.760 | 130.140 | |
2948 | 2018.04.02 22:50 | sell | 864 | 0.10 | 130.296 | 0.000 | 0.000 | |
2949 | 2018.04.02 22:50 | modify | 864 | 0.10 | 130.296 | 130.792 | 130.172 | |
2950 | 2018.04.02 23:10 | sell | 865 | 0.10 | 130.323 | 0.000 | 0.000 | |
2951 | 2018.04.02 23:10 | modify | 865 | 0.10 | 130.323 | 130.819 | 130.199 | |
2952 | 2018.04.02 23:20 | sell | 866 | 0.10 | 130.329 | 0.000 | 0.000 | |
2953 | 2018.04.02 23:20 | modify | 866 | 0.10 | 130.329 | 130.825 | 130.205 | |
2954 | 2018.04.02 23:55 | close | 866 | 0.10 | 130.294 | 130.825 | 130.205 | 310.00 | 1240081.75 |
2955 | 2018.04.02 23:55 | close | 865 | 0.10 | 130.294 | 130.819 | 130.199 | 250.00 | 1240331.75 |
2956 | 2018.04.02 23:55 | close | 864 | 0.10 | 130.294 | 130.792 | 130.172 | -20.00 | 1240311.75 |
2957 | 2018.04.02 23:55 | close | 863 | 0.10 | 130.294 | 130.760 | 130.140 | -340.00 | 1239971.75 |
2958 | 2018.04.04 01:20 | buy | 867 | 0.10 | 130.751 | 0.000 | 0.000 | |
2959 | 2018.04.04 01:20 | modify | 867 | 0.10 | 130.751 | 130.415 | 130.875 | |
2960 | 2018.04.04 01:40 | buy | 868 | 0.10 | 130.702 | 0.000 | 0.000 | |
2961 | 2018.04.04 01:40 | modify | 868 | 0.10 | 130.702 | 130.427 | 130.826 | |
2962 | 2018.04.04 03:37 | close | 868 | 0.10 | 130.782 | 130.427 | 130.826 | 760.00 | 1240731.75 |
2963 | 2018.04.04 03:50 | close | 867 | 0.10 | 130.832 | 130.415 | 130.875 | 770.00 | 1241501.75 |
2964 | 2018.04.09 22:05 | buy | 869 | 0.10 | 131.560 | 0.000 | 0.000 | |
2965 | 2018.04.09 22:05 | modify | 869 | 0.10 | 131.560 | 131.364 | 131.684 | |
2966 | 2018.04.10 00:00 | modify | 869 | 0.10 | 131.560 | 131.062 | 131.682 | |
2967 | 2018.04.10 04:26 | close | 869 | 0.10 | 131.641 | 131.062 | 131.682 | 787.05 | 1242288.80 |
2968 | 2018.04.17 22:20 | sell | 870 | 0.10 | 132.380 | 0.000 | 0.000 | |
2969 | 2018.04.17 22:20 | modify | 870 | 0.10 | 132.380 | 132.796 | 132.256 | |
2970 | 2018.04.17 22:35 | sell | 871 | 0.10 | 132.389 | 0.000 | 0.000 | |
2971 | 2018.04.17 22:35 | modify | 871 | 0.10 | 132.389 | 132.796 | 132.265 | |
2972 | 2018.04.17 23:10 | sell | 872 | 0.10 | 132.421 | 0.000 | 0.000 | |
2973 | 2018.04.17 23:10 | modify | 872 | 0.10 | 132.421 | 132.796 | 132.297 | |
2974 | 2018.04.18 00:00 | modify | 872 | 0.10 | 132.421 | 132.913 | 132.293 | |
2975 | 2018.04.18 00:00 | modify | 871 | 0.10 | 132.389 | 132.881 | 132.261 | |
2976 | 2018.04.18 00:00 | modify | 870 | 0.10 | 132.380 | 132.872 | 132.252 | |
2977 | 2018.04.18 05:50 | close | 870 | 0.10 | 132.757 | 132.872 | 132.252 | -3849.90 | 1238438.90 |
2978 | 2018.04.18 06:05 | close | 871 | 0.10 | 132.788 | 132.881 | 132.261 | -4069.90 | 1234369.00 |
2979 | 2018.04.18 06:40 | close | 872 | 0.10 | 132.791 | 132.913 | 132.293 | -3779.90 | 1230589.10 |
2980 | 2018.04.19 22:35 | sell | 873 | 0.10 | 132.656 | 0.000 | 0.000 | |
2981 | 2018.04.19 22:35 | modify | 873 | 0.10 | 132.656 | 133.117 | 132.532 | |
2982 | 2018.04.19 22:57 | close | 873 | 0.10 | 132.554 | 133.117 | 132.532 | 980.00 | 1231569.10 |
2983 | 2018.04.20 01:30 | sell | 874 | 0.10 | 132.610 | 0.000 | 0.000 | |
2984 | 2018.04.20 01:30 | modify | 874 | 0.10 | 132.610 | 133.106 | 132.486 | |
2985 | 2018.04.20 05:50 | close | 874 | 0.10 | 132.804 | 133.106 | 132.486 | -1980.00 | 1229589.10 |
2986 | 2018.04.26 01:10 | sell | 875 | 0.10 | 133.118 | 0.000 | 0.000 | |
2987 | 2018.04.26 01:10 | modify | 875 | 0.10 | 133.118 | 133.363 | 132.994 | |
2988 | 2018.04.26 03:12 | close | 875 | 0.10 | 133.011 | 133.363 | 132.994 | 1030.00 | 1230619.10 |
2989 | 2018.04.27 01:30 | sell | 876 | 0.10 | 132.376 | 0.000 | 0.000 | |
2990 | 2018.04.27 01:30 | modify | 876 | 0.10 | 132.376 | 132.872 | 132.252 | |
2991 | 2018.04.27 01:55 | sell | 877 | 0.10 | 132.384 | 0.000 | 0.000 | |
2992 | 2018.04.27 01:55 | modify | 877 | 0.10 | 132.384 | 132.880 | 132.260 | |
2993 | 2018.04.27 03:03 | close | 877 | 0.10 | 132.283 | 132.880 | 132.260 | 970.00 | 1231589.10 |
2994 | 2018.04.27 03:05 | close | 876 | 0.10 | 132.275 | 132.872 | 132.252 | 970.00 | 1232559.10 |
2995 | 2018.04.30 22:10 | sell | 878 | 0.10 | 132.074 | 0.000 | 0.000 | |
2996 | 2018.04.30 22:10 | modify | 878 | 0.10 | 132.074 | 132.570 | 131.950 | |
2997 | 2018.04.30 23:50 | sell | 879 | 0.10 | 132.061 | 0.000 | 0.000 | |
2998 | 2018.04.30 23:50 | modify | 879 | 0.10 | 132.061 | 132.557 | 131.937 | |
2999 | 2018.05.01 00:00 | modify | 879 | 0.10 | 132.061 | 132.553 | 131.933 | |
3000 | 2018.05.01 00:00 | modify | 878 | 0.10 | 132.074 | 132.566 | 131.946 | |
3001 | 2018.05.01 03:35 | close | 879 | 0.10 | 132.053 | 132.553 | 131.933 | 0.10 | 1232559.20 |
3002 | 2018.05.01 03:35 | close | 878 | 0.10 | 132.053 | 132.566 | 131.946 | 130.10 | 1232689.30 |
3003 | 2018.05.01 22:45 | sell | 880 | 0.10 | 131.774 | 0.000 | 0.000 | |
3004 | 2018.05.01 22:45 | modify | 880 | 0.10 | 131.774 | 132.158 | 131.650 | |
3005 | 2018.05.01 23:00 | sell | 881 | 0.10 | 131.818 | 0.000 | 0.000 | |
3006 | 2018.05.01 23:00 | modify | 881 | 0.10 | 131.818 | 132.158 | 131.694 | |
3007 | 2018.05.02 00:00 | modify | 881 | 0.10 | 131.818 | 132.310 | 131.690 | |
3008 | 2018.05.02 00:00 | modify | 880 | 0.10 | 131.774 | 132.266 | 131.646 | |
3009 | 2018.05.02 03:05 | close | 881 | 0.10 | 131.717 | 132.310 | 131.690 | 930.10 | 1233619.40 |
3010 | 2018.05.02 03:14 | close | 880 | 0.10 | 131.673 | 132.266 | 131.646 | 930.10 | 1234549.50 |
3011 | 2018.05.03 01:10 | sell | 882 | 0.10 | 131.388 | 0.000 | 0.000 | |
3012 | 2018.05.03 01:10 | modify | 882 | 0.10 | 131.388 | 131.884 | 131.264 | |
3013 | 2018.05.03 02:05 | close | 882 | 0.10 | 131.305 | 131.884 | 131.264 | 790.00 | 1235339.50 |
3014 | 2018.05.08 23:30 | sell | 883 | 0.10 | 129.481 | 0.000 | 0.000 | |
3015 | 2018.05.08 23:30 | modify | 883 | 0.10 | 129.481 | 129.977 | 129.357 | |
3016 | 2018.05.08 23:55 | sell | 884 | 0.10 | 129.497 | 0.000 | 0.000 | |
3017 | 2018.05.08 23:55 | modify | 884 | 0.10 | 129.497 | 129.993 | 129.373 | |
3018 | 2018.05.09 00:00 | modify | 884 | 0.10 | 129.497 | 129.989 | 129.369 | |
3019 | 2018.05.09 00:00 | modify | 883 | 0.10 | 129.481 | 129.973 | 129.353 | |
3020 | 2018.05.09 00:30 | close | 884 | 0.10 | 129.426 | 129.989 | 129.369 | 630.10 | 1235969.60 |
3021 | 2018.05.09 00:30 | close | 883 | 0.10 | 129.426 | 129.973 | 129.353 | 470.10 | 1236439.70 |
3022 | 2018.05.09 23:10 | buy | 885 | 0.10 | 130.019 | 0.000 | 0.000 | |
3023 | 2018.05.09 23:10 | modify | 885 | 0.10 | 130.019 | 129.902 | 130.143 | |
3024 | 2018.05.10 00:00 | modify | 885 | 0.10 | 130.019 | 129.518 | 130.138 | |
3025 | 2018.05.10 02:27 | close | 885 | 0.10 | 130.101 | 129.518 | 130.138 | 831.15 | 1237270.85 |
3026 | 2018.05.10 23:50 | buy | 886 | 0.10 | 130.367 | 0.000 | 0.000 | |
3027 | 2018.05.10 23:50 | modify | 886 | 0.10 | 130.367 | 130.091 | 130.491 | |
3028 | 2018.05.11 00:00 | modify | 886 | 0.10 | 130.367 | 129.869 | 130.489 | |
3029 | 2018.05.11 03:03 | close | 886 | 0.10 | 130.449 | 129.869 | 130.489 | 797.05 | 1238067.90 |
3030 | 2018.05.15 01:55 | sell | 887 | 0.10 | 130.878 | 0.000 | 0.000 | |
3031 | 2018.05.15 01:55 | modify | 887 | 0.10 | 130.878 | 131.374 | 130.754 | |
3032 | 2018.05.15 09:00 | close | 887 | 0.10 | 130.972 | 131.374 | 130.754 | -980.00 | 1237087.90 |
3033 | 2018.05.16 22:35 | sell | 888 | 0.10 | 130.180 | 0.000 | 0.000 | |
3034 | 2018.05.16 22:35 | modify | 888 | 0.10 | 130.180 | 130.598 | 130.056 | |
3035 | 2018.05.16 22:55 | sell | 889 | 0.10 | 130.197 | 0.000 | 0.000 | |
3036 | 2018.05.16 22:55 | modify | 889 | 0.10 | 130.197 | 130.598 | 130.073 | |
3037 | 2018.05.17 00:00 | modify | 889 | 0.10 | 130.197 | 130.681 | 130.061 | |
3038 | 2018.05.17 00:00 | modify | 888 | 0.10 | 130.180 | 130.664 | 130.044 | |
3039 | 2018.05.17 00:20 | close | 889 | 0.10 | 130.287 | 130.681 | 130.061 | -1059.70 | 1236028.20 |
3040 | 2018.05.17 00:20 | close | 888 | 0.10 | 130.287 | 130.664 | 130.044 | -1229.70 | 1234798.50 |
3041 | 2018.05.28 22:25 | sell | 890 | 0.10 | 127.228 | 0.000 | 0.000 | |
3042 | 2018.05.28 22:25 | modify | 890 | 0.10 | 127.228 | 127.724 | 127.104 | |
3043 | 2018.05.29 00:00 | modify | 890 | 0.10 | 127.228 | 127.720 | 127.100 | |
3044 | 2018.05.29 00:05 | close | 890 | 0.10 | 127.204 | 127.720 | 127.100 | 160.10 | 1234958.60 |
3045 | 2018.05.29 22:45 | sell | 891 | 0.10 | 125.336 | 0.000 | 0.000 | |
3046 | 2018.05.29 22:45 | modify | 891 | 0.10 | 125.336 | 125.832 | 125.212 | |
3047 | 2018.05.29 23:15 | sell | 892 | 0.10 | 125.497 | 0.000 | 0.000 | |
3048 | 2018.05.29 23:15 | modify | 892 | 0.10 | 125.497 | 125.993 | 125.373 | |
3049 | 2018.05.29 23:23 | close | 892 | 0.10 | 125.396 | 125.993 | 125.373 | 970.00 | 1235928.60 |
3050 | 2018.05.30 00:00 | modify | 891 | 0.10 | 125.336 | 125.828 | 125.208 | |
3051 | 2018.05.30 02:18 | close | 891 | 0.10 | 125.236 | 125.828 | 125.208 | 920.10 | 1236848.70 |
3052 | 2018.05.31 01:40 | buy | 893 | 0.10 | 126.957 | 0.000 | 0.000 | |
3053 | 2018.05.31 01:40 | modify | 893 | 0.10 | 126.957 | 126.461 | 127.081 | |
3054 | 2018.05.31 03:08 | close | 893 | 0.10 | 126.605 | 126.461 | 127.081 | -3560.00 | 1233288.70 |
3055 | 2018.06.13 01:15 | sell | 894 | 0.10 | 129.681 | 0.000 | 0.000 | |
3056 | 2018.06.13 01:15 | modify | 894 | 0.10 | 129.681 | 130.177 | 129.557 | |
3057 | 2018.06.13 01:25 | sell | 895 | 0.10 | 129.719 | 0.000 | 0.000 | |
3058 | 2018.06.13 01:25 | modify | 895 | 0.10 | 129.719 | 130.215 | 129.595 | |
3059 | 2018.06.13 01:40 | sell | 896 | 0.10 | 129.805 | 0.000 | 0.000 | |
3060 | 2018.06.13 01:40 | modify | 896 | 0.10 | 129.805 | 130.301 | 129.681 | |
3061 | 2018.06.13 02:06 | close | 896 | 0.10 | 129.705 | 130.301 | 129.681 | 960.00 | 1234248.70 |
3062 | 2018.06.13 02:20 | close | 895 | 0.10 | 129.705 | 130.215 | 129.595 | 100.00 | 1234348.70 |
3063 | 2018.06.13 02:20 | close | 894 | 0.10 | 129.705 | 130.177 | 129.557 | -280.00 | 1234068.70 |
3064 | 2018.06.14 01:10 | buy | 897 | 0.10 | 130.013 | 0.000 | 0.000 | |
3065 | 2018.06.14 01:10 | modify | 897 | 0.10 | 130.013 | 129.894 | 130.137 | |
3066 | 2018.06.14 02:46 | close | 897 | 0.10 | 130.094 | 129.894 | 130.137 | 770.00 | 1234838.70 |
3067 | 2018.06.15 01:10 | sell | 898 | 0.10 | 128.161 | 0.000 | 0.000 | |
3068 | 2018.06.15 01:10 | modify | 898 | 0.10 | 128.161 | 128.657 | 128.037 | |
3069 | 2018.06.15 01:15 | close | 898 | 0.10 | 128.059 | 128.657 | 128.037 | 980.00 | 1235818.70 |
3070 | 2018.06.19 23:10 | sell | 899 | 0.10 | 127.442 | 0.000 | 0.000 | |
3071 | 2018.06.19 23:10 | modify | 899 | 0.10 | 127.442 | 127.938 | 127.318 | |
3072 | 2018.06.20 00:00 | modify | 899 | 0.10 | 127.442 | 127.934 | 127.314 | |
3073 | 2018.06.20 01:05 | close | 899 | 0.10 | 127.490 | 127.934 | 127.314 | -559.90 | 1235258.80 |
3074 | 2018.06.20 01:30 | buy | 900 | 0.10 | 127.452 | 0.000 | 0.000 | |
3075 | 2018.06.20 01:30 | modify | 900 | 0.10 | 127.452 | 126.956 | 127.576 | |
3076 | 2018.06.20 02:13 | close | 900 | 0.10 | 127.533 | 126.956 | 127.576 | 770.00 | 1236028.80 |
3077 | 2018.06.21 00:45 | buy | 901 | 0.10 | 127.707 | 0.000 | 0.000 | |
3078 | 2018.06.21 00:45 | modify | 901 | 0.10 | 127.707 | 127.364 | 127.831 | |
3079 | 2018.06.21 01:39 | close | 901 | 0.10 | 127.788 | 127.364 | 127.831 | 770.00 | 1236798.80 |
3080 | 2018.06.26 01:55 | buy | 902 | 0.10 | 128.355 | 0.000 | 0.000 | |
3081 | 2018.06.26 01:55 | modify | 902 | 0.10 | 128.355 | 127.975 | 128.479 | |
3082 | 2018.06.26 08:15 | close | 902 | 0.10 | 128.360 | 127.975 | 128.479 | 10.00 | 1236808.80 |
3083 | 2018.06.29 00:35 | buy | 903 | 0.10 | 127.747 | 0.000 | 0.000 | |
3084 | 2018.06.29 00:35 | modify | 903 | 0.10 | 127.747 | 127.485 | 127.871 | |
3085 | 2018.06.29 02:14 | close | 903 | 0.10 | 127.828 | 127.485 | 127.871 | 770.00 | 1237578.80 |
3086 | 2018.07.02 22:15 | sell | 904 | 0.10 | 128.754 | 0.000 | 0.000 | |
3087 | 2018.07.02 22:15 | modify | 904 | 0.10 | 128.754 | 129.250 | 128.630 | |
3088 | 2018.07.02 22:20 | sell | 905 | 0.10 | 128.823 | 0.000 | 0.000 | |
3089 | 2018.07.02 22:20 | modify | 905 | 0.10 | 128.823 | 129.319 | 128.699 | |
3090 | 2018.07.02 23:10 | sell | 906 | 0.10 | 128.866 | 0.000 | 0.000 | |
3091 | 2018.07.02 23:10 | modify | 906 | 0.10 | 128.866 | 129.362 | 128.742 | |
3092 | 2018.07.03 00:00 | modify | 906 | 0.10 | 128.866 | 129.358 | 128.738 | |
3093 | 2018.07.03 00:00 | modify | 905 | 0.10 | 128.823 | 129.315 | 128.695 | |
3094 | 2018.07.03 00:00 | modify | 904 | 0.10 | 128.754 | 129.246 | 128.626 | |
3095 | 2018.07.03 04:08 | s/l | 904 | 0.10 | 129.246 | 129.246 | 128.626 | -4999.90 | 1232578.90 |
3096 | 2018.07.03 04:45 | close | 906 | 0.10 | 128.764 | 129.358 | 128.738 | 940.10 | 1233519.00 |
3097 | 2018.07.03 05:50 | close | 905 | 0.10 | 129.025 | 129.315 | 128.695 | -2099.90 | 1231419.10 |
3098 | 2018.07.03 22:40 | sell | 907 | 0.10 | 128.929 | 0.000 | 0.000 | |
3099 | 2018.07.03 22:40 | modify | 907 | 0.10 | 128.929 | 129.425 | 128.805 | |
3100 | 2018.07.03 23:00 | sell | 908 | 0.10 | 128.974 | 0.000 | 0.000 | |
3101 | 2018.07.03 23:00 | modify | 908 | 0.10 | 128.974 | 129.470 | 128.850 | |
3102 | 2018.07.03 23:20 | sell | 909 | 0.10 | 128.964 | 0.000 | 0.000 | |
3103 | 2018.07.03 23:20 | modify | 909 | 0.10 | 128.964 | 129.460 | 128.840 | |
3104 | 2018.07.04 00:00 | modify | 909 | 0.10 | 128.964 | 129.456 | 128.836 | |
3105 | 2018.07.04 00:00 | modify | 908 | 0.10 | 128.974 | 129.466 | 128.846 | |
3106 | 2018.07.04 00:00 | modify | 907 | 0.10 | 128.929 | 129.421 | 128.801 | |
3107 | 2018.07.04 00:05 | close | 909 | 0.10 | 128.926 | 129.456 | 128.836 | 300.10 | 1231719.20 |
3108 | 2018.07.04 00:05 | close | 908 | 0.10 | 128.926 | 129.466 | 128.846 | 400.10 | 1232119.30 |
3109 | 2018.07.04 00:05 | close | 907 | 0.10 | 128.926 | 129.421 | 128.801 | -49.90 | 1232069.40 |
3110 | 2018.07.04 22:40 | buy | 910 | 0.10 | 128.850 | 0.000 | 0.000 | |
3111 | 2018.07.04 22:40 | modify | 910 | 0.10 | 128.850 | 128.515 | 128.974 | |
3112 | 2018.07.05 00:00 | modify | 910 | 0.10 | 128.850 | 128.349 | 128.969 | |
3113 | 2018.07.05 03:10 | close | 910 | 0.10 | 128.905 | 128.349 | 128.969 | 561.15 | 1232630.55 |
3114 | 2018.07.10 23:55 | buy | 911 | 0.10 | 130.484 | 0.000 | 0.000 | |
3115 | 2018.07.10 23:55 | modify | 911 | 0.10 | 130.484 | 130.209 | 130.608 | |
3116 | 2018.07.11 00:00 | modify | 911 | 0.10 | 130.484 | 129.986 | 130.606 | |
3117 | 2018.07.11 01:17 | close | 911 | 0.10 | 130.134 | 129.986 | 130.606 | -3522.95 | 1229107.60 |
3118 | 2018.07.18 01:25 | sell | 912 | 0.10 | 131.667 | 0.000 | 0.000 | |
3119 | 2018.07.18 01:25 | modify | 912 | 0.10 | 131.667 | 132.010 | 131.543 | |
3120 | 2018.07.18 06:05 | close | 912 | 0.10 | 131.605 | 132.010 | 131.543 | 580.00 | 1229687.60 |
3121 | 2018.07.20 01:20 | sell | 913 | 0.10 | 130.972 | 0.000 | 0.000 | |
3122 | 2018.07.20 01:20 | modify | 913 | 0.10 | 130.972 | 131.406 | 130.848 | |
3123 | 2018.07.20 04:35 | close | 913 | 0.10 | 130.870 | 131.406 | 130.848 | 980.00 | 1230667.60 |
3124 | 2018.07.24 01:45 | sell | 914 | 0.10 | 130.212 | 0.000 | 0.000 | |
3125 | 2018.07.24 01:45 | modify | 914 | 0.10 | 130.212 | 130.474 | 130.088 | |
3126 | 2018.07.24 03:24 | close | 914 | 0.10 | 130.108 | 130.474 | 130.088 | 1000.00 | 1231667.60 |
3127 | 2018.07.25 01:45 | sell | 915 | 0.10 | 129.965 | 0.000 | 0.000 | |
3128 | 2018.07.25 01:45 | modify | 915 | 0.10 | 129.965 | 130.156 | 129.841 | |
3129 | 2018.07.25 04:19 | s/l | 915 | 0.10 | 130.156 | 130.156 | 129.841 | -1950.00 | 1229717.60 |
3130 | 2018.07.31 22:20 | buy | 916 | 0.10 | 130.768 | 0.000 | 0.000 | |
3131 | 2018.07.31 22:20 | modify | 916 | 0.10 | 130.768 | 130.690 | 130.892 | |
3132 | 2018.07.31 22:46 | s/l | 916 | 0.10 | 130.690 | 130.690 | 130.892 | -820.00 | 1228897.60 |
3133 | 2018.07.31 22:50 | buy | 917 | 0.10 | 130.728 | 0.000 | 0.000 | |
3134 | 2018.07.31 22:50 | modify | 917 | 0.10 | 130.728 | 130.664 | 130.852 | |
3135 | 2018.07.31 23:39 | close | 917 | 0.10 | 130.812 | 130.664 | 130.852 | 800.00 | 1229697.60 |
3136 | 2018.08.01 01:55 | buy | 918 | 0.10 | 130.580 | 0.000 | 0.000 | |
3137 | 2018.08.01 01:55 | modify | 918 | 0.10 | 130.580 | 130.538 | 130.704 | |
3138 | 2018.08.01 02:50 | close | 918 | 0.10 | 130.660 | 130.538 | 130.704 | 760.00 | 1230457.60 |
3139 | 2018.08.01 23:35 | sell | 919 | 0.10 | 130.284 | 0.000 | 0.000 | |
3140 | 2018.08.01 23:35 | modify | 919 | 0.10 | 130.284 | 130.780 | 130.160 | |
3141 | 2018.08.01 23:40 | sell | 920 | 0.10 | 130.310 | 0.000 | 0.000 | |
3142 | 2018.08.01 23:40 | modify | 920 | 0.10 | 130.310 | 130.806 | 130.186 | |
3143 | 2018.08.02 00:00 | modify | 920 | 0.10 | 130.310 | 130.794 | 130.174 | |
3144 | 2018.08.02 00:00 | modify | 919 | 0.10 | 130.284 | 130.768 | 130.148 | |
3145 | 2018.08.02 01:35 | close | 920 | 0.10 | 130.269 | 130.794 | 130.174 | 250.30 | 1230707.90 |
3146 | 2018.08.02 01:35 | close | 919 | 0.10 | 130.269 | 130.768 | 130.148 | -9.70 | 1230698.20 |
3147 | 2018.08.08 22:15 | sell | 921 | 0.10 | 128.940 | 0.000 | 0.000 | |
3148 | 2018.08.08 22:15 | modify | 921 | 0.10 | 128.940 | 129.436 | 128.816 | |
3149 | 2018.08.08 22:55 | close | 921 | 0.10 | 128.888 | 129.436 | 128.816 | 480.00 | 1231178.20 |
3150 | 2018.08.15 01:00 | sell | 922 | 0.10 | 126.190 | 0.000 | 0.000 | |
3151 | 2018.08.15 01:00 | modify | 922 | 0.10 | 126.190 | 126.686 | 126.066 | |
3152 | 2018.08.15 01:15 | sell | 923 | 0.10 | 126.204 | 0.000 | 0.000 | |
3153 | 2018.08.15 01:15 | modify | 923 | 0.10 | 126.204 | 126.700 | 126.080 | |
3154 | 2018.08.15 05:20 | close | 923 | 0.10 | 126.232 | 126.700 | 126.080 | -320.00 | 1230858.20 |
3155 | 2018.08.15 05:20 | close | 922 | 0.10 | 126.232 | 126.686 | 126.066 | -460.00 | 1230398.20 |
3156 | 2018.08.15 22:10 | sell | 924 | 0.10 | 125.622 | 0.000 | 0.000 | |
3157 | 2018.08.15 22:10 | modify | 924 | 0.10 | 125.622 | 126.118 | 125.498 | |
3158 | 2018.08.15 22:35 | sell | 925 | 0.10 | 125.631 | 0.000 | 0.000 | |
3159 | 2018.08.15 22:35 | modify | 925 | 0.10 | 125.631 | 126.127 | 125.507 | |
3160 | 2018.08.15 23:20 | sell | 926 | 0.10 | 125.676 | 0.000 | 0.000 | |
3161 | 2018.08.15 23:20 | modify | 926 | 0.10 | 125.676 | 126.172 | 125.552 | |
3162 | 2018.08.16 00:00 | modify | 926 | 0.10 | 125.676 | 126.160 | 125.540 | |
3163 | 2018.08.16 00:00 | modify | 925 | 0.10 | 125.631 | 126.115 | 125.495 | |
3164 | 2018.08.16 00:00 | modify | 924 | 0.10 | 125.622 | 126.106 | 125.486 | |
3165 | 2018.08.16 00:59 | close | 926 | 0.10 | 125.575 | 126.160 | 125.540 | 850.30 | 1231248.50 |
3166 | 2018.08.16 01:56 | close | 925 | 0.10 | 125.531 | 126.115 | 125.495 | 840.30 | 1232088.80 |
3167 | 2018.08.16 01:57 | close | 924 | 0.10 | 125.516 | 126.106 | 125.486 | 900.30 | 1232989.10 |
3168 | 2018.08.21 23:45 | buy | 927 | 0.10 | 127.661 | 0.000 | 0.000 | |
3169 | 2018.08.21 23:45 | modify | 927 | 0.10 | 127.661 | 127.165 | 127.785 | |
3170 | 2018.08.22 00:00 | modify | 927 | 0.10 | 127.661 | 127.163 | 127.783 | |
3171 | 2018.08.22 00:55 | buy | 928 | 0.10 | 127.481 | 0.000 | 0.000 | |
3172 | 2018.08.22 00:55 | modify | 928 | 0.10 | 127.481 | 127.146 | 127.605 | |
3173 | 2018.08.22 01:45 | buy | 929 | 0.10 | 127.456 | 0.000 | 0.000 | |
3174 | 2018.08.22 01:45 | modify | 929 | 0.10 | 127.456 | 127.146 | 127.580 | |
3175 | 2018.08.22 03:02 | close | 929 | 0.10 | 127.537 | 127.146 | 127.580 | 770.00 | 1233759.10 |
3176 | 2018.08.22 03:56 | close | 928 | 0.10 | 127.562 | 127.146 | 127.605 | 770.00 | 1234529.10 |
3177 | 2018.08.22 05:20 | close | 927 | 0.10 | 127.742 | 127.163 | 127.783 | 787.05 | 1235316.15 |
3178 | 2018.08.23 01:00 | buy | 930 | 0.10 | 128.176 | 0.000 | 0.000 | |
3179 | 2018.08.23 01:00 | modify | 930 | 0.10 | 128.176 | 127.932 | 128.300 | |
3180 | 2018.08.23 02:39 | close | 930 | 0.10 | 128.256 | 127.932 | 128.300 | 760.00 | 1236076.15 |
3181 | 2018.09.03 01:20 | sell | 931 | 0.10 | 128.914 | 0.000 | 0.000 | |
3182 | 2018.09.03 01:20 | modify | 931 | 0.10 | 128.914 | 129.410 | 128.790 | |
3183 | 2018.09.03 01:40 | sell | 932 | 0.10 | 128.931 | 0.000 | 0.000 | |
3184 | 2018.09.03 01:40 | modify | 932 | 0.10 | 128.931 | 129.427 | 128.807 | |
3185 | 2018.09.03 03:02 | close | 932 | 0.10 | 128.830 | 129.427 | 128.807 | 970.00 | 1237046.15 |
3186 | 2018.09.03 03:04 | close | 931 | 0.10 | 128.813 | 129.410 | 128.790 | 970.00 | 1238016.15 |
3187 | 2018.09.06 22:10 | sell | 933 | 0.10 | 128.928 | 0.000 | 0.000 | |
3188 | 2018.09.06 22:10 | modify | 933 | 0.10 | 128.928 | 129.424 | 128.804 | |
3189 | 2018.09.06 23:03 | close | 933 | 0.10 | 128.827 | 129.424 | 128.804 | 970.00 | 1238986.15 |
3190 | 2018.09.10 01:20 | sell | 934 | 0.10 | 128.362 | 0.000 | 0.000 | |
3191 | 2018.09.10 01:20 | modify | 934 | 0.10 | 128.362 | 128.858 | 128.238 | |
3192 | 2018.09.10 01:59 | close | 934 | 0.10 | 128.260 | 128.858 | 128.238 | 980.00 | 1239966.15 |
3193 | 2018.09.17 22:00 | buy | 935 | 0.10 | 130.748 | 0.000 | 0.000 | |
3194 | 2018.09.17 22:00 | modify | 935 | 0.10 | 130.748 | 130.592 | 130.872 | |
3195 | 2018.09.17 22:22 | s/l | 935 | 0.10 | 130.592 | 130.592 | 130.872 | -1600.00 | 1238366.15 |
3196 | 2018.09.18 01:40 | buy | 936 | 0.10 | 130.559 | 0.000 | 0.000 | |
3197 | 2018.09.18 01:40 | modify | 936 | 0.10 | 130.559 | 130.467 | 130.683 | |
3198 | 2018.09.18 01:50 | s/l | 936 | 0.10 | 130.467 | 130.467 | 130.683 | -960.00 | 1237406.15 |
3199 | 2018.09.24 22:55 | buy | 937 | 0.10 | 132.459 | 0.000 | 0.000 | |
3200 | 2018.09.24 22:55 | modify | 937 | 0.10 | 132.459 | 132.322 | 132.583 | |
3201 | 2018.09.24 23:40 | close | 937 | 0.10 | 132.550 | 132.322 | 132.583 | 870.00 | 1238276.15 |
3202 | 2018.09.27 01:50 | sell | 938 | 0.10 | 132.482 | 0.000 | 0.000 | |
3203 | 2018.09.27 01:50 | modify | 938 | 0.10 | 132.482 | 132.978 | 132.358 | |
3204 | 2018.09.27 04:55 | close | 938 | 0.10 | 132.489 | 132.978 | 132.358 | -110.00 | 1238166.15 |
3205 | 2018.10.03 22:15 | buy | 939 | 0.10 | 131.608 | 0.000 | 0.000 | |
3206 | 2018.10.03 22:15 | modify | 939 | 0.10 | 131.608 | 131.227 | 131.732 | |
3207 | 2018.10.03 23:11 | close | 939 | 0.10 | 131.689 | 131.227 | 131.732 | 770.00 | 1238936.15 |
3208 | 2018.10.04 23:30 | sell | 940 | 0.10 | 131.170 | 0.000 | 0.000 | |
3209 | 2018.10.04 23:30 | modify | 940 | 0.10 | 131.170 | 131.602 | 131.046 | |
3210 | 2018.10.04 23:50 | sell | 941 | 0.10 | 131.190 | 0.000 | 0.000 | |
3211 | 2018.10.04 23:50 | modify | 941 | 0.10 | 131.190 | 131.602 | 131.066 | |
3212 | 2018.10.05 00:00 | modify | 941 | 0.10 | 131.190 | 131.682 | 131.062 | |
3213 | 2018.10.05 00:00 | modify | 940 | 0.10 | 131.170 | 131.662 | 131.042 | |
3214 | 2018.10.05 01:30 | sell | 942 | 0.10 | 131.204 | 0.000 | 0.000 | |
3215 | 2018.10.05 01:30 | modify | 942 | 0.10 | 131.204 | 131.602 | 131.080 | |
3216 | 2018.10.05 05:20 | close | 942 | 0.10 | 131.103 | 131.602 | 131.080 | 970.00 | 1239906.15 |
3217 | 2018.10.05 05:25 | close | 941 | 0.10 | 131.109 | 131.682 | 131.062 | 730.10 | 1240636.25 |
3218 | 2018.10.05 05:25 | close | 940 | 0.10 | 131.109 | 131.662 | 131.042 | 530.10 | 1241166.35 |
3219 | 2018.10.08 22:05 | sell | 943 | 0.10 | 129.812 | 0.000 | 0.000 | |
3220 | 2018.10.08 22:05 | modify | 943 | 0.10 | 129.812 | 130.308 | 129.688 | |
3221 | 2018.10.08 22:15 | sell | 944 | 0.10 | 129.877 | 0.000 | 0.000 | |
3222 | 2018.10.08 22:15 | modify | 944 | 0.10 | 129.877 | 130.373 | 129.753 | |
3223 | 2018.10.08 22:35 | sell | 945 | 0.10 | 129.908 | 0.000 | 0.000 | |
3224 | 2018.10.08 22:35 | modify | 945 | 0.10 | 129.908 | 130.404 | 129.784 | |
3225 | 2018.10.08 22:45 | sell | 946 | 0.10 | 130.015 | 0.000 | 0.000 | |
3226 | 2018.10.08 22:45 | modify | 946 | 0.10 | 130.015 | 130.511 | 129.891 | |
3227 | 2018.10.08 23:15 | sell | 947 | 0.10 | 130.012 | 0.000 | 0.000 | |
3228 | 2018.10.08 23:15 | modify | 947 | 0.10 | 130.012 | 130.508 | 129.888 | |
3229 | 2018.10.09 00:00 | modify | 947 | 0.10 | 130.012 | 130.504 | 129.884 | |
3230 | 2018.10.09 00:00 | modify | 946 | 0.10 | 130.015 | 130.507 | 129.887 | |
3231 | 2018.10.09 00:00 | modify | 945 | 0.10 | 129.908 | 130.400 | 129.780 | |
3232 | 2018.10.09 00:00 | modify | 944 | 0.10 | 129.877 | 130.369 | 129.749 | |
3233 | 2018.10.09 00:00 | modify | 943 | 0.10 | 129.812 | 130.304 | 129.684 | |
3234 | 2018.10.09 03:03 | close | 946 | 0.10 | 129.913 | 130.507 | 129.887 | 940.10 | 1242106.45 |
3235 | 2018.10.09 03:03 | close | 947 | 0.10 | 129.910 | 130.504 | 129.884 | 940.10 | 1243046.55 |
3236 | 2018.10.09 03:40 | close | 945 | 0.10 | 129.854 | 130.400 | 129.780 | 460.10 | 1243506.65 |
3237 | 2018.10.09 03:40 | close | 944 | 0.10 | 129.854 | 130.369 | 129.749 | 150.10 | 1243656.75 |
3238 | 2018.10.09 03:40 | close | 943 | 0.10 | 129.854 | 130.304 | 129.684 | -499.90 | 1243156.85 |
3239 | 2018.10.17 23:40 | sell | 948 | 0.10 | 129.559 | 0.000 | 0.000 | |
3240 | 2018.10.17 23:40 | modify | 948 | 0.10 | 129.559 | 130.055 | 129.435 | |
3241 | 2018.10.18 00:00 | modify | 948 | 0.10 | 129.559 | 130.043 | 129.423 | |
3242 | 2018.10.18 04:34 | close | 948 | 0.10 | 129.458 | 130.043 | 129.423 | 850.30 | 1244007.15 |
3243 | 2018.10.22 01:30 | buy | 949 | 0.10 | 129.501 | 0.000 | 0.000 | |
3244 | 2018.10.22 01:30 | modify | 949 | 0.10 | 129.501 | 129.058 | 129.625 | |
3245 | 2018.10.22 01:45 | buy | 950 | 0.10 | 129.475 | 0.000 | 0.000 | |
3246 | 2018.10.22 01:45 | modify | 950 | 0.10 | 129.475 | 129.058 | 129.599 | |
3247 | 2018.10.22 01:55 | buy | 951 | 0.10 | 129.471 | 0.000 | 0.000 | |
3248 | 2018.10.22 01:55 | modify | 951 | 0.10 | 129.471 | 129.114 | 129.595 | |
3249 | 2018.10.22 05:11 | close | 951 | 0.10 | 129.553 | 129.114 | 129.595 | 780.00 | 1244787.15 |
3250 | 2018.10.22 05:13 | close | 950 | 0.10 | 129.556 | 129.058 | 129.599 | 770.00 | 1245557.15 |
3251 | 2018.10.22 05:15 | close | 949 | 0.10 | 129.553 | 129.058 | 129.625 | 480.00 | 1246037.15 |
3252 | 2018.10.29 22:15 | buy | 952 | 0.10 | 127.843 | 0.000 | 0.000 | |
3253 | 2018.10.29 22:15 | modify | 952 | 0.10 | 127.843 | 127.696 | 127.967 | |
3254 | 2018.10.29 22:17 | close | 952 | 0.10 | 127.924 | 127.696 | 127.967 | 770.00 | 1246807.15 |
3255 | 2018.10.29 22:45 | buy | 953 | 0.10 | 127.778 | 0.000 | 0.000 | |
3256 | 2018.10.29 22:45 | modify | 953 | 0.10 | 127.778 | 127.696 | 127.902 | |
3257 | 2018.10.29 22:48 | close | 953 | 0.10 | 127.859 | 127.696 | 127.902 | 770.00 | 1247577.15 |
3258 | 2018.10.30 00:20 | buy | 954 | 0.10 | 127.805 | 0.000 | 0.000 | |
3259 | 2018.10.30 00:20 | modify | 954 | 0.10 | 127.805 | 127.721 | 127.929 | |
3260 | 2018.10.30 00:30 | buy | 955 | 0.10 | 127.793 | 0.000 | 0.000 | |
3261 | 2018.10.30 00:30 | modify | 955 | 0.10 | 127.793 | 127.721 | 127.917 | |
3262 | 2018.10.30 01:10 | buy | 956 | 0.10 | 127.775 | 0.000 | 0.000 | |
3263 | 2018.10.30 01:10 | modify | 956 | 0.10 | 127.775 | 127.721 | 127.899 | |
3264 | 2018.10.30 03:16 | close | 956 | 0.10 | 127.855 | 127.721 | 127.899 | 760.00 | 1248337.15 |
3265 | 2018.10.30 03:16 | close | 955 | 0.10 | 127.875 | 127.721 | 127.917 | 780.00 | 1249117.15 |
3266 | 2018.10.30 03:21 | close | 954 | 0.10 | 127.886 | 127.721 | 127.929 | 770.00 | 1249887.15 |
3267 | 2018.11.02 01:25 | buy | 957 | 0.10 | 128.384 | 0.000 | 0.000 | |
3268 | 2018.11.02 01:25 | modify | 957 | 0.10 | 128.384 | 128.340 | 128.508 | |
3269 | 2018.11.02 01:59 | close | 957 | 0.10 | 128.465 | 128.340 | 128.508 | 770.00 | 1250657.15 |
3270 | 2018.11.05 23:20 | buy | 958 | 0.10 | 129.142 | 0.000 | 0.000 | |
3271 | 2018.11.05 23:20 | modify | 958 | 0.10 | 129.142 | 128.745 | 129.266 | |
3272 | 2018.11.06 00:00 | modify | 958 | 0.10 | 129.142 | 128.644 | 129.264 | |
3273 | 2018.11.06 01:51 | close | 958 | 0.10 | 129.224 | 128.644 | 129.264 | 797.05 | 1251454.20 |
3274 | 2018.11.06 21:30 | buy | 959 | 0.10 | 129.406 | 0.000 | 0.000 | |
3275 | 2018.11.06 21:30 | modify | 959 | 0.10 | 129.406 | 128.910 | 129.530 | |
3276 | 2018.11.06 22:13 | close | 959 | 0.10 | 129.487 | 128.910 | 129.530 | 770.00 | 1252224.20 |
3277 | 2018.11.08 23:20 | sell | 960 | 0.10 | 129.613 | 0.000 | 0.000 | |
3278 | 2018.11.08 23:20 | modify | 960 | 0.10 | 129.613 | 130.109 | 129.489 | |
3279 | 2018.11.09 00:00 | modify | 960 | 0.10 | 129.613 | 130.105 | 129.485 | |
3280 | 2018.11.09 01:55 | close | 960 | 0.10 | 129.531 | 130.105 | 129.485 | 740.10 | 1252964.30 |
3281 | 2018.11.13 21:00 | buy | 961 | 0.10 | 128.292 | 0.000 | 0.000 | |
3282 | 2018.11.13 21:00 | modify | 961 | 0.10 | 128.292 | 128.155 | 128.416 | |
3283 | 2018.11.13 22:05 | close | 961 | 0.10 | 128.376 | 128.155 | 128.416 | 800.00 | 1253764.30 |
3284 | 2018.11.20 23:25 | sell | 962 | 0.10 | 128.223 | 0.000 | 0.000 | |
3285 | 2018.11.20 23:25 | modify | 962 | 0.10 | 128.223 | 128.719 | 128.099 | |
3286 | 2018.11.21 00:00 | modify | 962 | 0.10 | 128.223 | 128.715 | 128.095 | |
3287 | 2018.11.21 00:35 | close | 962 | 0.10 | 128.201 | 128.715 | 128.095 | 140.10 | 1253904.40 |
3288 | 2018.11.26 23:25 | buy | 963 | 0.10 | 128.637 | 0.000 | 0.000 | |
3289 | 2018.11.26 23:25 | modify | 963 | 0.10 | 128.637 | 128.604 | 128.761 | |
3290 | 2018.11.26 23:33 | s/l | 963 | 0.10 | 128.604 | 128.604 | 128.761 | -370.00 | 1253534.40 |
3291 | 2018.11.26 23:35 | buy | 964 | 0.10 | 128.599 | 0.000 | 0.000 | |
3292 | 2018.11.26 23:35 | modify | 964 | 0.10 | 128.599 | 128.562 | 128.723 | |
3293 | 2018.11.26 23:58 | close | 964 | 0.10 | 128.679 | 128.562 | 128.723 | 760.00 | 1254294.40 |
3294 | 2018.12.03 00:30 | sell | 965 | 0.10 | 128.892 | 0.000 | 0.000 | |
3295 | 2018.12.03 00:30 | modify | 965 | 0.10 | 128.892 | 129.292 | 128.768 | |
3296 | 2018.12.03 02:52 | close | 965 | 0.10 | 128.791 | 129.292 | 128.768 | 970.00 | 1255264.40 |
3297 | 2018.12.03 22:25 | buy | 966 | 0.10 | 128.909 | 0.000 | 0.000 | |
3298 | 2018.12.03 22:25 | modify | 966 | 0.10 | 128.909 | 128.540 | 129.033 | |
3299 | 2018.12.03 23:35 | close | 966 | 0.10 | 128.989 | 128.540 | 129.033 | 760.00 | 1256024.40 |
3300 | 2018.12.04 21:50 | sell | 967 | 0.10 | 127.977 | 0.000 | 0.000 | |
3301 | 2018.12.04 21:50 | modify | 967 | 0.10 | 127.977 | 128.473 | 127.853 | |
3302 | 2018.12.04 22:29 | close | 967 | 0.10 | 127.876 | 128.473 | 127.853 | 970.00 | 1256994.40 |
3303 | 2018.12.11 21:40 | sell | 968 | 0.10 | 128.354 | 0.000 | 0.000 | |
3304 | 2018.12.11 21:40 | modify | 968 | 0.10 | 128.354 | 128.850 | 128.230 | |
3305 | 2018.12.11 22:15 | sell | 969 | 0.10 | 128.484 | 0.000 | 0.000 | |
3306 | 2018.12.11 22:15 | modify | 969 | 0.10 | 128.484 | 128.980 | 128.360 | |
3307 | 2018.12.11 22:40 | close | 969 | 0.10 | 128.383 | 128.980 | 128.360 | 970.00 | 1257964.40 |
3308 | 2018.12.11 22:50 | close | 968 | 0.10 | 128.340 | 128.850 | 128.230 | 100.00 | 1258064.40 |
3309 | 2018.12.12 21:05 | buy | 970 | 0.10 | 128.638 | 0.000 | 0.000 | |
3310 | 2018.12.12 21:05 | modify | 970 | 0.10 | 128.638 | 128.421 | 128.762 | |
3311 | 2018.12.12 22:05 | close | 970 | 0.10 | 128.719 | 128.421 | 128.762 | 770.00 | 1258834.40 |
3312 | 2018.12.17 23:20 | sell | 971 | 0.10 | 128.018 | 0.000 | 0.000 | |
3313 | 2018.12.17 23:20 | modify | 971 | 0.10 | 128.018 | 128.514 | 127.894 | |
3314 | 2018.12.17 23:30 | sell | 972 | 0.10 | 128.023 | 0.000 | 0.000 | |
3315 | 2018.12.17 23:30 | modify | 972 | 0.10 | 128.023 | 128.519 | 127.899 | |
3316 | 2018.12.18 00:00 | modify | 972 | 0.10 | 128.023 | 128.515 | 127.895 | |
3317 | 2018.12.18 00:00 | modify | 971 | 0.10 | 128.018 | 128.510 | 127.890 | |
3318 | 2018.12.18 02:31 | close | 972 | 0.10 | 127.921 | 128.515 | 127.895 | 940.10 | 1259774.50 |
3319 | 2018.12.18 02:31 | close | 971 | 0.10 | 127.917 | 128.510 | 127.890 | 930.10 | 1260704.60 |
3320 | 2019.01.03 22:00 | buy | 973 | 0.10 | 122.731 | 0.000 | 0.000 | |
3321 | 2019.01.03 22:00 | modify | 973 | 0.10 | 122.731 | 122.235 | 122.855 | |
3322 | 2019.01.03 22:15 | buy | 974 | 0.10 | 122.442 | 0.000 | 0.000 | |
3323 | 2019.01.03 22:15 | modify | 974 | 0.10 | 122.442 | 122.034 | 122.566 | |
3324 | 2019.01.03 22:20 | close | 974 | 0.10 | 122.523 | 122.034 | 122.566 | 770.00 | 1261474.60 |
3325 | 2019.01.04 00:00 | modify | 973 | 0.10 | 122.731 | 122.233 | 122.853 | |
3326 | 2019.01.04 01:10 | close | 973 | 0.10 | 122.816 | 122.233 | 122.853 | 827.05 | 1262301.65 |
3327 | 2019.01.08 22:40 | sell | 975 | 0.10 | 124.420 | 0.000 | 0.000 | |
3328 | 2019.01.08 22:40 | modify | 975 | 0.10 | 124.420 | 124.828 | 124.296 | |
3329 | 2019.01.08 22:55 | sell | 976 | 0.10 | 124.437 | 0.000 | 0.000 | |
3330 | 2019.01.08 22:55 | modify | 976 | 0.10 | 124.437 | 124.828 | 124.313 | |
3331 | 2019.01.08 23:20 | sell | 977 | 0.10 | 124.456 | 0.000 | 0.000 | |
3332 | 2019.01.08 23:20 | modify | 977 | 0.10 | 124.456 | 124.828 | 124.332 | |
3333 | 2019.01.08 23:40 | sell | 978 | 0.10 | 124.484 | 0.000 | 0.000 | |
3334 | 2019.01.08 23:40 | modify | 978 | 0.10 | 124.484 | 124.828 | 124.360 | |
3335 | 2019.01.08 23:50 | close | 978 | 0.10 | 124.380 | 124.828 | 124.360 | 1000.00 | 1263301.65 |
3336 | 2019.01.09 00:00 | modify | 977 | 0.10 | 124.456 | 124.948 | 124.328 | |
3337 | 2019.01.09 00:00 | modify | 976 | 0.10 | 124.437 | 124.929 | 124.309 | |
3338 | 2019.01.09 00:00 | modify | 975 | 0.10 | 124.420 | 124.912 | 124.292 | |
3339 | 2019.01.09 03:10 | close | 977 | 0.10 | 124.540 | 124.948 | 124.328 | -919.90 | 1262381.75 |
3340 | 2019.01.09 03:10 | close | 976 | 0.10 | 124.540 | 124.929 | 124.309 | -1109.90 | 1261271.85 |
3341 | 2019.01.09 03:10 | close | 975 | 0.10 | 124.540 | 124.912 | 124.292 | -1279.90 | 1259991.95 |
3342 | 2019.01.09 22:55 | buy | 979 | 0.10 | 124.760 | 0.000 | 0.000 | |
3343 | 2019.01.09 22:55 | modify | 979 | 0.10 | 124.760 | 124.435 | 124.884 | |
3344 | 2019.01.09 23:20 | buy | 980 | 0.10 | 124.748 | 0.000 | 0.000 | |
3345 | 2019.01.09 23:20 | modify | 980 | 0.10 | 124.748 | 124.435 | 124.872 | |
3346 | 2019.01.09 23:52 | close | 980 | 0.10 | 124.828 | 124.435 | 124.872 | 760.00 | 1260751.95 |
3347 | 2019.01.09 23:59 | close | 979 | 0.10 | 124.842 | 124.435 | 124.884 | 780.00 | 1261531.95 |
3348 | 2019.01.15 22:05 | sell | 981 | 0.10 | 123.838 | 0.000 | 0.000 | |
3349 | 2019.01.15 22:05 | modify | 981 | 0.10 | 123.838 | 124.334 | 123.714 | |
3350 | 2019.01.15 22:20 | sell | 982 | 0.10 | 123.883 | 0.000 | 0.000 | |
3351 | 2019.01.15 22:20 | modify | 982 | 0.10 | 123.883 | 124.379 | 123.759 | |
3352 | 2019.01.15 23:00 | sell | 983 | 0.10 | 124.025 | 0.000 | 0.000 | |
3353 | 2019.01.15 23:00 | modify | 983 | 0.10 | 124.025 | 124.521 | 123.901 | |
3354 | 2019.01.15 23:15 | sell | 984 | 0.10 | 124.004 | 0.000 | 0.000 | |
3355 | 2019.01.15 23:15 | modify | 984 | 0.10 | 124.004 | 124.500 | 123.880 | |
3356 | 2019.01.16 00:00 | modify | 984 | 0.10 | 124.004 | 124.496 | 123.876 | |
3357 | 2019.01.16 00:00 | modify | 983 | 0.10 | 124.025 | 124.517 | 123.897 | |
3358 | 2019.01.16 00:00 | modify | 982 | 0.10 | 123.883 | 124.375 | 123.755 | |
3359 | 2019.01.16 00:00 | modify | 981 | 0.10 | 123.838 | 124.330 | 123.710 | |
3360 | 2019.01.16 00:52 | close | 983 | 0.10 | 123.925 | 124.517 | 123.897 | 920.10 | 1262452.05 |
3361 | 2019.01.16 01:05 | close | 984 | 0.10 | 124.005 | 124.496 | 123.876 | -89.90 | 1262362.15 |
3362 | 2019.01.16 01:05 | close | 982 | 0.10 | 124.005 | 124.375 | 123.755 | -1299.90 | 1261062.25 |
3363 | 2019.01.16 01:05 | close | 981 | 0.10 | 124.005 | 124.330 | 123.710 | -1749.90 | 1259312.35 |
3364 | 2019.01.22 23:10 | sell | 985 | 0.10 | 124.322 | 0.000 | 0.000 | |
3365 | 2019.01.22 23:10 | modify | 985 | 0.10 | 124.322 | 124.658 | 124.198 | |
3366 | 2019.01.22 23:53 | close | 985 | 0.10 | 124.222 | 124.658 | 124.198 | 960.00 | 1260272.35 |
3367 | 2019.01.28 23:45 | buy | 986 | 0.10 | 124.919 | 0.000 | 0.000 | |
3368 | 2019.01.28 23:45 | modify | 986 | 0.10 | 124.919 | 124.623 | 125.043 | |
3369 | 2019.01.29 00:00 | modify | 986 | 0.10 | 124.919 | 124.421 | 125.041 | |
3370 | 2019.01.29 06:40 | close | 986 | 0.10 | 124.922 | 124.421 | 125.041 | 7.05 | 1260279.40 |
3371 | 2019.01.31 23:00 | sell | 987 | 0.10 | 124.654 | 0.000 | 0.000 | |
3372 | 2019.01.31 23:00 | modify | 987 | 0.10 | 124.654 | 125.150 | 124.530 | |
3373 | 2019.01.31 23:10 | sell | 988 | 0.10 | 124.680 | 0.000 | 0.000 | |
3374 | 2019.01.31 23:10 | modify | 988 | 0.10 | 124.680 | 125.176 | 124.556 | |
3375 | 2019.02.01 00:00 | modify | 988 | 0.10 | 124.680 | 125.172 | 124.552 | |
3376 | 2019.02.01 00:00 | modify | 987 | 0.10 | 124.654 | 125.146 | 124.526 | |
3377 | 2019.02.01 00:15 | close | 988 | 0.10 | 124.626 | 125.172 | 124.552 | 460.10 | 1260739.50 |
3378 | 2019.02.01 00:15 | close | 987 | 0.10 | 124.626 | 125.146 | 124.526 | 200.10 | 1260939.60 |
3379 | 2019.02.05 21:05 | sell | 989 | 0.10 | 125.495 | 0.000 | 0.000 | |
3380 | 2019.02.05 21:05 | modify | 989 | 0.10 | 125.495 | 125.898 | 125.371 | |
3381 | 2019.02.05 22:40 | close | 989 | 0.10 | 125.470 | 125.898 | 125.371 | 210.00 | 1261149.60 |
3382 | 2019.02.12 23:30 | buy | 990 | 0.10 | 125.141 | 0.000 | 0.000 | |
3383 | 2019.02.12 23:30 | modify | 990 | 0.10 | 125.141 | 124.645 | 125.265 | |
3384 | 2019.02.13 00:00 | modify | 990 | 0.10 | 125.141 | 124.643 | 125.263 | |
3385 | 2019.02.13 01:24 | close | 990 | 0.10 | 125.222 | 124.643 | 125.263 | 787.05 | 1261936.65 |
3386 | 2019.02.19 23:10 | buy | 991 | 0.10 | 125.412 | 0.000 | 0.000 | |
3387 | 2019.02.19 23:10 | modify | 991 | 0.10 | 125.412 | 124.933 | 125.536 | |
3388 | 2019.02.19 23:50 | buy | 992 | 0.10 | 125.392 | 0.000 | 0.000 | |
3389 | 2019.02.19 23:50 | modify | 992 | 0.10 | 125.392 | 124.933 | 125.516 | |
3390 | 2019.02.20 00:00 | modify | 992 | 0.10 | 125.392 | 124.894 | 125.514 | |
3391 | 2019.02.20 00:00 | modify | 991 | 0.10 | 125.412 | 124.914 | 125.534 | |
3392 | 2019.02.20 00:05 | close | 992 | 0.10 | 125.477 | 124.894 | 125.514 | 827.05 | 1262763.70 |
3393 | 2019.02.20 02:02 | close | 991 | 0.10 | 125.493 | 124.914 | 125.534 | 787.05 | 1263550.75 |
3394 | 2019.02.20 21:25 | buy | 993 | 0.10 | 125.675 | 0.000 | 0.000 | |
3395 | 2019.02.20 21:25 | modify | 993 | 0.10 | 125.675 | 125.458 | 125.799 | |
3396 | 2019.02.20 21:51 | close | 993 | 0.10 | 125.757 | 125.458 | 125.799 | 780.00 | 1264330.75 |
3397 | 2019.02.25 00:40 | sell | 994 | 0.10 | 125.492 | 0.000 | 0.000 | |
3398 | 2019.02.25 00:40 | modify | 994 | 0.10 | 125.492 | 125.802 | 125.368 | |
3399 | 2019.02.25 03:40 | close | 994 | 0.10 | 125.636 | 125.802 | 125.368 | -1480.00 | 1262850.75 |
3400 | 2019.02.28 23:30 | buy | 995 | 0.10 | 126.709 | 0.000 | 0.000 | |
3401 | 2019.02.28 23:30 | modify | 995 | 0.10 | 126.709 | 126.331 | 126.833 | |
3402 | 2019.02.28 23:40 | buy | 996 | 0.10 | 126.695 | 0.000 | 0.000 | |
3403 | 2019.02.28 23:40 | modify | 996 | 0.10 | 126.695 | 126.398 | 126.819 | |
3404 | 2019.03.01 00:00 | modify | 996 | 0.10 | 126.695 | 126.197 | 126.817 | |
3405 | 2019.03.01 00:00 | modify | 995 | 0.10 | 126.709 | 126.211 | 126.831 | |
3406 | 2019.03.01 00:15 | buy | 997 | 0.10 | 126.665 | 0.000 | 0.000 | |
3407 | 2019.03.01 00:15 | modify | 997 | 0.10 | 126.665 | 126.401 | 126.789 | |
3408 | 2019.03.01 02:51 | close | 997 | 0.10 | 126.746 | 126.401 | 126.789 | 770.00 | 1263620.75 |
3409 | 2019.03.01 02:52 | close | 996 | 0.10 | 126.775 | 126.197 | 126.817 | 777.05 | 1264397.80 |
3410 | 2019.03.01 02:53 | close | 995 | 0.10 | 126.791 | 126.211 | 126.831 | 797.05 | 1265194.85 |
3411 | 2019.03.04 22:40 | sell | 998 | 0.10 | 126.645 | 0.000 | 0.000 | |
3412 | 2019.03.04 22:40 | modify | 998 | 0.10 | 126.645 | 127.141 | 126.521 | |
3413 | 2019.03.04 22:55 | sell | 999 | 0.10 | 126.683 | 0.000 | 0.000 | |
3414 | 2019.03.04 22:55 | modify | 999 | 0.10 | 126.683 | 127.179 | 126.559 | |
3415 | 2019.03.05 00:00 | modify | 999 | 0.10 | 126.683 | 127.175 | 126.555 | |
3416 | 2019.03.05 00:00 | modify | 998 | 0.10 | 126.645 | 127.137 | 126.517 | |
3417 | 2019.03.05 05:45 | close | 999 | 0.10 | 126.778 | 127.175 | 126.555 | -1029.90 | 1264164.95 |
3418 | 2019.03.05 05:45 | close | 998 | 0.10 | 126.778 | 127.137 | 126.517 | -1409.90 | 1262755.05 |
3419 | 2019.03.05 21:25 | sell | 1000 | 0.10 | 126.497 | 0.000 | 0.000 | |
3420 | 2019.03.05 21:25 | modify | 1000 | 0.10 | 126.497 | 126.962 | 126.373 | |
3421 | 2019.03.05 23:10 | sell | 1001 | 0.10 | 126.508 | 0.000 | 0.000 | |
3422 | 2019.03.05 23:10 | modify | 1001 | 0.10 | 126.508 | 126.962 | 126.384 | |
3423 | 2019.03.06 00:00 | modify | 1001 | 0.10 | 126.508 | 127.000 | 126.380 | |
3424 | 2019.03.06 00:00 | modify | 1000 | 0.10 | 126.497 | 126.989 | 126.369 | |
3425 | 2019.03.06 02:35 | close | 1001 | 0.10 | 126.414 | 127.000 | 126.380 | 860.10 | 1263615.15 |
3426 | 2019.03.06 02:35 | close | 1000 | 0.10 | 126.414 | 126.989 | 126.369 | 750.10 | 1264365.25 |
3427 | 2019.03.07 23:40 | sell | 1002 | 0.10 | 124.957 | 0.000 | 0.000 | |
3428 | 2019.03.07 23:40 | modify | 1002 | 0.10 | 124.957 | 125.453 | 124.833 | |
3429 | 2019.03.08 00:00 | modify | 1002 | 0.10 | 124.957 | 125.449 | 124.829 | |
3430 | 2019.03.08 02:06 | close | 1002 | 0.10 | 124.856 | 125.449 | 124.829 | 930.10 | 1265295.35 |
3431 | 2019.03.11 01:20 | buy | 1003 | 0.10 | 124.803 | 0.000 | 0.000 | |
3432 | 2019.03.11 01:20 | modify | 1003 | 0.10 | 124.803 | 124.519 | 124.927 | |
3433 | 2019.03.11 02:14 | close | 1003 | 0.10 | 124.884 | 124.519 | 124.927 | 770.00 | 1266065.35 |
3434 | 2019.03.18 22:55 | sell | 1004 | 0.10 | 126.306 | 0.000 | 0.000 | |
3435 | 2019.03.18 22:55 | modify | 1004 | 0.10 | 126.306 | 126.717 | 126.182 | |
3436 | 2019.03.18 23:00 | sell | 1005 | 0.10 | 126.345 | 0.000 | 0.000 | |
3437 | 2019.03.18 23:00 | modify | 1005 | 0.10 | 126.345 | 126.717 | 126.221 | |
3438 | 2019.03.19 00:00 | modify | 1005 | 0.10 | 126.345 | 126.837 | 126.217 | |
3439 | 2019.03.19 00:00 | modify | 1004 | 0.10 | 126.306 | 126.798 | 126.178 | |
3440 | 2019.03.19 02:20 | close | 1005 | 0.10 | 126.281 | 126.837 | 126.217 | 560.10 | 1266625.45 |
3441 | 2019.03.19 02:20 | close | 1004 | 0.10 | 126.281 | 126.798 | 126.178 | 170.10 | 1266795.55 |
3442 | 2019.03.21 23:00 | sell | 1006 | 0.10 | 125.954 | 0.000 | 0.000 | |
3443 | 2019.03.21 23:00 | modify | 1006 | 0.10 | 125.954 | 126.450 | 125.830 | |
3444 | 2019.03.21 23:15 | sell | 1007 | 0.10 | 125.960 | 0.000 | 0.000 | |
3445 | 2019.03.21 23:15 | modify | 1007 | 0.10 | 125.960 | 126.456 | 125.836 | |
3446 | 2019.03.21 23:45 | sell | 1008 | 0.10 | 126.018 | 0.000 | 0.000 | |
3447 | 2019.03.21 23:45 | modify | 1008 | 0.10 | 126.018 | 126.514 | 125.894 | |
3448 | 2019.03.21 23:55 | sell | 1009 | 0.10 | 126.038 | 0.000 | 0.000 | |
3449 | 2019.03.21 23:55 | modify | 1009 | 0.10 | 126.038 | 126.534 | 125.914 | |
3450 | 2019.03.22 00:00 | modify | 1009 | 0.10 | 126.038 | 126.530 | 125.910 | |
3451 | 2019.03.22 00:00 | modify | 1008 | 0.10 | 126.018 | 126.510 | 125.890 | |
3452 | 2019.03.22 00:00 | modify | 1007 | 0.10 | 125.960 | 126.452 | 125.832 | |
3453 | 2019.03.22 00:00 | modify | 1006 | 0.10 | 125.954 | 126.446 | 125.826 | |
3454 | 2019.03.22 00:10 | sell | 1010 | 0.10 | 126.053 | 0.000 | 0.000 | |
3455 | 2019.03.22 00:10 | modify | 1010 | 0.10 | 126.053 | 126.531 | 125.929 | |
3456 | 2019.03.22 02:20 | close | 1010 | 0.10 | 125.990 | 126.531 | 125.929 | 590.00 | 1267385.55 |
3457 | 2019.03.22 02:20 | close | 1009 | 0.10 | 125.990 | 126.530 | 125.910 | 400.10 | 1267785.65 |
3458 | 2019.03.22 02:20 | close | 1008 | 0.10 | 125.990 | 126.510 | 125.890 | 200.10 | 1267985.75 |
3459 | 2019.03.22 02:20 | close | 1007 | 0.10 | 125.990 | 126.452 | 125.832 | -379.90 | 1267605.85 |
3460 | 2019.03.22 02:20 | close | 1006 | 0.10 | 125.990 | 126.446 | 125.826 | -439.90 | 1267165.95 |
3461 | 2019.04.08 23:55 | buy | 1011 | 0.10 | 125.540 | 0.000 | 0.000 | |
3462 | 2019.04.08 23:55 | modify | 1011 | 0.10 | 125.540 | 125.351 | 125.664 | |
3463 | 2019.04.09 00:00 | modify | 1011 | 0.10 | 125.540 | 125.042 | 125.662 | |
3464 | 2019.04.09 01:50 | buy | 1012 | 0.10 | 125.509 | 0.000 | 0.000 | |
3465 | 2019.04.09 01:50 | modify | 1012 | 0.10 | 125.509 | 125.381 | 125.633 | |
3466 | 2019.04.09 03:20 | close | 1012 | 0.10 | 125.590 | 125.381 | 125.633 | 770.00 | 1267935.95 |
3467 | 2019.04.09 09:00 | close | 1011 | 0.10 | 125.399 | 125.042 | 125.662 | -1432.95 | 1266503.00 |
3468 | 2019.04.10 22:10 | sell | 1013 | 0.10 | 125.103 | 0.000 | 0.000 | |
3469 | 2019.04.10 22:10 | modify | 1013 | 0.10 | 125.103 | 125.480 | 124.979 | |
3470 | 2019.04.10 22:15 | sell | 1014 | 0.10 | 125.119 | 0.000 | 0.000 | |
3471 | 2019.04.10 22:15 | modify | 1014 | 0.10 | 125.119 | 125.480 | 124.995 | |
3472 | 2019.04.11 00:00 | modify | 1014 | 0.10 | 125.119 | 125.603 | 124.983 | |
3473 | 2019.04.11 00:00 | modify | 1013 | 0.10 | 125.103 | 125.587 | 124.967 | |
3474 | 2019.04.11 05:40 | close | 1013 | 0.10 | 125.209 | 125.587 | 124.967 | -1219.70 | 1265283.30 |
3475 | 2019.04.11 05:45 | close | 1014 | 0.10 | 125.224 | 125.603 | 124.983 | -1209.70 | 1264073.60 |
3476 | 2019.04.17 01:45 | sell | 1015 | 0.10 | 126.394 | 0.000 | 0.000 | |
3477 | 2019.04.17 01:45 | modify | 1015 | 0.10 | 126.394 | 126.671 | 126.270 | |
3478 | 2019.04.17 01:58 | close | 1015 | 0.10 | 126.294 | 126.671 | 126.270 | 960.00 | 1265033.60 |
3479 | 2019.04.18 00:05 | buy | 1016 | 0.10 | 126.580 | 0.000 | 0.000 | |
3480 | 2019.04.18 00:05 | modify | 1016 | 0.10 | 126.580 | 126.364 | 126.704 | |
3481 | 2019.04.18 04:47 | s/l | 1016 | 0.10 | 126.364 | 126.364 | 126.704 | -2200.00 | 1262833.60 |
3482 | 2019.04.18 23:10 | sell | 1017 | 0.10 | 125.741 | 0.000 | 0.000 | |
3483 | 2019.04.18 23:10 | modify | 1017 | 0.10 | 125.741 | 126.237 | 125.617 | |
3484 | 2019.04.19 00:00 | modify | 1017 | 0.10 | 125.741 | 126.233 | 125.613 | |
3485 | 2019.04.19 01:05 | sell | 1018 | 0.10 | 125.800 | 0.000 | 0.000 | |
3486 | 2019.04.19 01:05 | modify | 1018 | 0.10 | 125.800 | 126.296 | 125.676 | |
3487 | 2019.04.19 01:15 | sell | 1019 | 0.10 | 125.791 | 0.000 | 0.000 | |
3488 | 2019.04.19 01:15 | modify | 1019 | 0.10 | 125.791 | 126.287 | 125.667 | |
3489 | 2019.04.19 01:40 | sell | 1020 | 0.10 | 125.805 | 0.000 | 0.000 | |
3490 | 2019.04.19 01:40 | modify | 1020 | 0.10 | 125.805 | 126.301 | 125.681 | |
3491 | 2019.04.19 04:00 | close | 1020 | 0.10 | 125.816 | 126.301 | 125.681 | -150.00 | 1262683.60 |
3492 | 2019.04.19 04:00 | close | 1019 | 0.10 | 125.816 | 126.287 | 125.667 | -290.00 | 1262393.60 |
3493 | 2019.04.19 04:00 | close | 1018 | 0.10 | 125.816 | 126.296 | 125.676 | -200.00 | 1262193.60 |
3494 | 2019.04.19 04:00 | close | 1017 | 0.10 | 125.816 | 126.233 | 125.613 | -829.90 | 1261363.70 |
3495 | 2019.04.23 22:10 | sell | 1021 | 0.10 | 125.447 | 0.000 | 0.000 | |
3496 | 2019.04.23 22:10 | modify | 1021 | 0.10 | 125.447 | 125.943 | 125.323 | |
3497 | 2019.04.23 22:45 | sell | 1022 | 0.10 | 125.499 | 0.000 | 0.000 | |
3498 | 2019.04.23 22:45 | modify | 1022 | 0.10 | 125.499 | 125.981 | 125.375 | |
3499 | 2019.04.23 22:55 | sell | 1023 | 0.10 | 125.501 | 0.000 | 0.000 | |
3500 | 2019.04.23 22:55 | modify | 1023 | 0.10 | 125.501 | 125.981 | 125.377 | |
3501 | 2019.04.23 23:15 | sell | 1024 | 0.10 | 125.546 | 0.000 | 0.000 | |
3502 | 2019.04.23 23:15 | modify | 1024 | 0.10 | 125.546 | 125.981 | 125.422 | |
3503 | 2019.04.23 23:30 | sell | 1025 | 0.10 | 125.562 | 0.000 | 0.000 | |
3504 | 2019.04.23 23:30 | modify | 1025 | 0.10 | 125.562 | 125.981 | 125.438 | |
3505 | 2019.04.24 00:00 | modify | 1025 | 0.10 | 125.562 | 126.054 | 125.434 | |
3506 | 2019.04.24 00:00 | modify | 1024 | 0.10 | 125.546 | 126.038 | 125.418 | |
3507 | 2019.04.24 00:00 | modify | 1023 | 0.10 | 125.501 | 125.993 | 125.373 | |
3508 | 2019.04.24 00:00 | modify | 1022 | 0.10 | 125.499 | 125.991 | 125.371 | |
3509 | 2019.04.24 00:00 | modify | 1021 | 0.10 | 125.447 | 125.939 | 125.319 | |
3510 | 2019.04.24 03:25 | close | 1025 | 0.10 | 125.461 | 126.054 | 125.434 | 930.10 | 1262293.80 |
3511 | 2019.04.24 05:18 | close | 1024 | 0.10 | 125.446 | 126.038 | 125.418 | 920.10 | 1263213.90 |
3512 | 2019.04.24 05:21 | close | 1023 | 0.10 | 125.401 | 125.993 | 125.373 | 920.10 | 1264134.00 |
3513 | 2019.04.24 05:21 | close | 1022 | 0.10 | 125.396 | 125.991 | 125.371 | 950.10 | 1265084.10 |
3514 | 2019.04.24 05:40 | close | 1021 | 0.10 | 125.482 | 125.939 | 125.319 | -429.90 | 1264654.20 |
3515 | 2019.04.24 22:05 | sell | 1026 | 0.10 | 125.204 | 0.000 | 0.000 | |
3516 | 2019.04.24 22:05 | modify | 1026 | 0.10 | 125.204 | 125.623 | 125.080 | |
3517 | 2019.04.24 22:25 | sell | 1027 | 0.10 | 125.225 | 0.000 | 0.000 | |
3518 | 2019.04.24 22:25 | modify | 1027 | 0.10 | 125.225 | 125.623 | 125.101 | |
3519 | 2019.04.24 23:33 | close | 1027 | 0.10 | 125.122 | 125.623 | 125.101 | 990.00 | 1265644.20 |
3520 | 2019.04.24 23:43 | close | 1026 | 0.10 | 125.099 | 125.623 | 125.080 | 1010.00 | 1266654.20 |
3521 | 2019.04.25 22:25 | sell | 1028 | 0.10 | 124.387 | 0.000 | 0.000 | |
3522 | 2019.04.25 22:25 | modify | 1028 | 0.10 | 124.387 | 124.883 | 124.263 | |
3523 | 2019.04.26 00:00 | modify | 1028 | 0.10 | 124.387 | 124.879 | 124.259 | |
3524 | 2019.04.26 03:00 | close | 1028 | 0.10 | 124.287 | 124.879 | 124.259 | 920.10 | 1267574.30 |
3525 | 2019.04.29 23:00 | buy | 1029 | 0.10 | 124.950 | 0.000 | 0.000 | |
3526 | 2019.04.29 23:00 | modify | 1029 | 0.10 | 124.950 | 124.602 | 125.074 | |
3527 | 2019.04.29 23:25 | buy | 1030 | 0.10 | 124.933 | 0.000 | 0.000 | |
3528 | 2019.04.29 23:25 | modify | 1030 | 0.10 | 124.933 | 124.631 | 125.057 | |
3529 | 2019.04.30 00:00 | modify | 1030 | 0.10 | 124.933 | 124.435 | 125.055 | |
3530 | 2019.04.30 00:00 | modify | 1029 | 0.10 | 124.950 | 124.452 | 125.072 | |
3531 | 2019.04.30 02:25 | close | 1030 | 0.10 | 124.965 | 124.435 | 125.055 | 297.05 | 1267871.35 |
3532 | 2019.04.30 02:25 | close | 1029 | 0.10 | 124.965 | 124.452 | 125.072 | 127.05 | 1267998.40 |
3533 | 2019.05.03 01:45 | sell | 1031 | 0.10 | 124.634 | 0.000 | 0.000 | |
3534 | 2019.05.03 01:45 | modify | 1031 | 0.10 | 124.634 | 125.130 | 124.510 | |
3535 | 2019.05.03 02:55 | close | 1031 | 0.10 | 124.603 | 125.130 | 124.510 | 270.00 | 1268268.40 |
3536 | 2019.05.06 01:50 | sell | 1032 | 0.10 | 124.075 | 0.000 | 0.000 | |
3537 | 2019.05.06 01:50 | modify | 1032 | 0.10 | 124.075 | 124.571 | 123.951 | |
3538 | 2019.05.06 02:49 | close | 1032 | 0.10 | 123.975 | 124.571 | 123.951 | 960.00 | 1269228.40 |
3539 | 2019.05.06 23:10 | buy | 1033 | 0.10 | 124.183 | 0.000 | 0.000 | |
3540 | 2019.05.06 23:10 | modify | 1033 | 0.10 | 124.183 | 123.938 | 124.307 | |
3541 | 2019.05.07 00:00 | modify | 1033 | 0.10 | 124.183 | 123.685 | 124.305 | |
3542 | 2019.05.07 00:05 | close | 1033 | 0.10 | 123.803 | 123.685 | 124.305 | -3822.95 | 1265405.45 |
3543 | 2019.05.07 22:55 | sell | 1034 | 0.10 | 123.404 | 0.000 | 0.000 | |
3544 | 2019.05.07 22:55 | modify | 1034 | 0.10 | 123.404 | 123.900 | 123.280 | |
3545 | 2019.05.07 23:10 | sell | 1035 | 0.10 | 123.416 | 0.000 | 0.000 | |
3546 | 2019.05.07 23:10 | modify | 1035 | 0.10 | 123.416 | 123.912 | 123.292 | |
3547 | 2019.05.08 00:00 | modify | 1035 | 0.10 | 123.416 | 123.908 | 123.288 | |
3548 | 2019.05.08 00:00 | modify | 1034 | 0.10 | 123.404 | 123.896 | 123.276 | |
3549 | 2019.05.08 00:45 | sell | 1036 | 0.10 | 123.446 | 0.000 | 0.000 | |
3550 | 2019.05.08 00:45 | modify | 1036 | 0.10 | 123.446 | 123.942 | 123.322 | |
3551 | 2019.05.08 02:53 | close | 1036 | 0.10 | 123.346 | 123.942 | 123.322 | 960.00 | 1266365.45 |
3552 | 2019.05.08 03:01 | t/p | 1035 | 0.10 | 123.281 | 123.908 | 123.288 | 1270.10 | 1267635.55 |
3553 | 2019.05.08 03:01 | close | 1034 | 0.10 | 123.281 | 123.896 | 123.276 | 1150.10 | 1268785.65 |
3554 | 2019.05.09 22:10 | buy | 1037 | 0.10 | 123.058 | 0.000 | 0.000 | |
3555 | 2019.05.09 22:10 | modify | 1037 | 0.10 | 123.058 | 122.808 | 123.182 | |
3556 | 2019.05.10 00:00 | modify | 1037 | 0.10 | 123.058 | 122.560 | 123.180 | |
3557 | 2019.05.10 02:21 | close | 1037 | 0.10 | 123.139 | 122.560 | 123.180 | 787.05 | 1269572.70 |
3558 | 2019.05.15 00:55 | sell | 1038 | 0.10 | 122.879 | 0.000 | 0.000 | |
3559 | 2019.05.15 00:55 | modify | 1038 | 0.10 | 122.879 | 123.375 | 122.755 | |
3560 | 2019.05.15 03:05 | close | 1038 | 0.10 | 122.817 | 123.375 | 122.755 | 580.00 | 1270152.70 |
3561 | 2019.05.21 22:45 | buy | 1039 | 0.10 | 123.392 | 0.000 | 0.000 | |
3562 | 2019.05.21 22:45 | modify | 1039 | 0.10 | 123.392 | 122.970 | 123.516 | |
3563 | 2019.05.21 22:55 | buy | 1040 | 0.10 | 123.374 | 0.000 | 0.000 | |
3564 | 2019.05.21 22:55 | modify | 1040 | 0.10 | 123.374 | 122.981 | 123.498 | |
3565 | 2019.05.21 23:25 | buy | 1041 | 0.10 | 123.351 | 0.000 | 0.000 | |
3566 | 2019.05.21 23:25 | modify | 1041 | 0.10 | 123.351 | 123.178 | 123.475 | |
3567 | 2019.05.22 00:00 | modify | 1041 | 0.10 | 123.351 | 122.853 | 123.473 | |
3568 | 2019.05.22 00:00 | modify | 1040 | 0.10 | 123.374 | 122.876 | 123.496 | |
3569 | 2019.05.22 00:00 | modify | 1039 | 0.10 | 123.392 | 122.894 | 123.514 | |
3570 | 2019.05.22 02:08 | close | 1041 | 0.10 | 123.432 | 122.853 | 123.473 | 787.05 | 1270939.75 |
3571 | 2019.05.22 02:15 | close | 1040 | 0.10 | 123.440 | 122.876 | 123.496 | 637.05 | 1271576.80 |
3572 | 2019.05.22 02:15 | close | 1039 | 0.10 | 123.440 | 122.894 | 123.514 | 457.05 | 1272033.85 |
3573 | 2019.05.23 23:40 | sell | 1042 | 0.10 | 122.559 | 0.000 | 0.000 | |
3574 | 2019.05.23 23:40 | modify | 1042 | 0.10 | 122.559 | 123.055 | 122.435 | |
3575 | 2019.05.24 00:00 | modify | 1042 | 0.10 | 122.559 | 123.051 | 122.431 | |
3576 | 2019.05.24 01:50 | close | 1042 | 0.10 | 122.458 | 123.051 | 122.431 | 930.10 | 1272963.95 |
3577 | 2019.05.29 22:30 | sell | 1043 | 0.10 | 121.960 | 0.000 | 0.000 | |
3578 | 2019.05.29 22:30 | modify | 1043 | 0.10 | 121.960 | 122.237 | 121.836 | |
3579 | 2019.05.30 00:00 | modify | 1043 | 0.10 | 121.960 | 122.444 | 121.824 | |
3580 | 2019.05.30 05:15 | close | 1043 | 0.10 | 121.995 | 122.444 | 121.824 | -509.70 | 1272454.25 |
3581 | 2019.06.03 22:45 | buy | 1044 | 0.10 | 121.469 | 0.000 | 0.000 | |
3582 | 2019.06.03 22:45 | modify | 1044 | 0.10 | 121.469 | 121.108 | 121.593 | |
3583 | 2019.06.04 00:00 | modify | 1044 | 0.10 | 121.469 | 120.971 | 121.591 | |
3584 | 2019.06.04 03:06 | close | 1044 | 0.10 | 121.550 | 120.971 | 121.591 | 787.05 | 1273241.30 |
3585 | 2019.06.17 01:35 | sell | 1045 | 0.10 | 121.733 | 0.000 | 0.000 | |
3586 | 2019.06.17 01:35 | modify | 1045 | 0.10 | 121.733 | 122.202 | 121.609 | |
3587 | 2019.06.17 05:35 | close | 1045 | 0.10 | 121.853 | 122.202 | 121.609 | -1240.00 | 1272001.30 |
3588 | 2019.06.18 00:35 | sell | 1046 | 0.10 | 121.812 | 0.000 | 0.000 | |
3589 | 2019.06.18 00:35 | modify | 1046 | 0.10 | 121.812 | 122.151 | 121.688 | |
3590 | 2019.06.18 00:45 | sell | 1047 | 0.10 | 121.823 | 0.000 | 0.000 | |
3591 | 2019.06.18 00:45 | modify | 1047 | 0.10 | 121.823 | 122.151 | 121.699 | |
3592 | 2019.06.18 04:39 | close | 1047 | 0.10 | 121.722 | 122.151 | 121.699 | 970.00 | 1272971.30 |
3593 | 2019.06.18 04:41 | close | 1046 | 0.10 | 121.711 | 122.151 | 121.688 | 970.00 | 1273941.30 |
3594 | 2019.06.19 01:45 | sell | 1048 | 0.10 | 121.460 | 0.000 | 0.000 | |
3595 | 2019.06.19 01:45 | modify | 1048 | 0.10 | 121.460 | 121.791 | 121.336 | |
3596 | 2019.06.19 05:10 | close | 1048 | 0.10 | 121.464 | 121.791 | 121.336 | -80.00 | 1273861.30 |
3597 | 2019.06.21 01:25 | sell | 1049 | 0.10 | 121.225 | 0.000 | 0.000 | |
3598 | 2019.06.21 01:25 | modify | 1049 | 0.10 | 121.225 | 121.721 | 121.101 | |
3599 | 2019.06.21 04:52 | close | 1049 | 0.10 | 121.124 | 121.721 | 121.101 | 970.00 | 1274831.30 |
3600 | 2019.06.26 23:00 | buy | 1050 | 0.10 | 122.531 | 0.000 | 0.000 | |
3601 | 2019.06.26 23:00 | modify | 1050 | 0.10 | 122.531 | 122.163 | 122.655 | |
3602 | 2019.06.26 23:30 | buy | 1051 | 0.10 | 122.507 | 0.000 | 0.000 | |
3603 | 2019.06.26 23:30 | modify | 1051 | 0.10 | 122.507 | 122.163 | 122.631 | |
3604 | 2019.06.27 00:00 | modify | 1051 | 0.10 | 122.507 | 122.006 | 122.626 | |
3605 | 2019.06.27 00:00 | modify | 1050 | 0.10 | 122.531 | 122.030 | 122.650 | |
3606 | 2019.06.27 05:02 | close | 1051 | 0.10 | 122.587 | 122.006 | 122.626 | 811.15 | 1275642.45 |
3607 | 2019.06.27 05:02 | close | 1050 | 0.10 | 122.612 | 122.030 | 122.650 | 821.15 | 1276463.60 |
3608 | 2019.06.27 22:00 | sell | 1052 | 0.10 | 122.542 | 0.000 | 0.000 | |
3609 | 2019.06.27 22:00 | modify | 1052 | 0.10 | 122.542 | 122.918 | 122.418 | |
3610 | 2019.06.27 23:10 | sell | 1053 | 0.10 | 122.562 | 0.000 | 0.000 | |
3611 | 2019.06.27 23:10 | modify | 1053 | 0.10 | 122.562 | 122.918 | 122.438 | |
3612 | 2019.06.28 00:00 | modify | 1053 | 0.10 | 122.562 | 123.054 | 122.434 | |
3613 | 2019.06.28 00:00 | modify | 1052 | 0.10 | 122.542 | 123.034 | 122.414 | |
3614 | 2019.06.28 02:15 | close | 1053 | 0.10 | 122.496 | 123.054 | 122.434 | 580.10 | 1277043.70 |
3615 | 2019.06.28 02:15 | close | 1052 | 0.10 | 122.496 | 123.034 | 122.414 | 380.10 | 1277423.80 |
3616 | 2019.07.02 00:35 | sell | 1054 | 0.10 | 122.413 | 0.000 | 0.000 | |
3617 | 2019.07.02 00:35 | modify | 1054 | 0.10 | 122.413 | 122.909 | 122.289 | |
3618 | 2019.07.02 01:26 | close | 1054 | 0.10 | 122.310 | 122.909 | 122.289 | 990.00 | 1278413.80 |
3619 | 2019.07.03 23:40 | buy | 1055 | 0.10 | 121.610 | 0.000 | 0.000 | |
3620 | 2019.07.03 23:40 | modify | 1055 | 0.10 | 121.610 | 121.478 | 121.734 | |
3621 | 2019.07.04 00:00 | modify | 1055 | 0.10 | 121.610 | 121.109 | 121.729 | |
3622 | 2019.07.04 00:20 | close | 1055 | 0.10 | 121.616 | 121.109 | 121.729 | 71.15 | 1278484.95 |
3623 | 2019.07.15 22:05 | sell | 1056 | 0.10 | 121.498 | 0.000 | 0.000 | |
3624 | 2019.07.15 22:05 | modify | 1056 | 0.10 | 121.498 | 121.878 | 121.374 | |
3625 | 2019.07.15 22:15 | sell | 1057 | 0.10 | 121.502 | 0.000 | 0.000 | |
3626 | 2019.07.15 22:15 | modify | 1057 | 0.10 | 121.502 | 121.878 | 121.378 | |
3627 | 2019.07.15 22:55 | close | 1057 | 0.10 | 121.478 | 121.878 | 121.378 | 200.00 | 1278684.95 |
3628 | 2019.07.15 22:55 | close | 1056 | 0.10 | 121.478 | 121.878 | 121.374 | 160.00 | 1278844.95 |
3629 | 2019.07.23 22:25 | sell | 1058 | 0.10 | 120.728 | 0.000 | 0.000 | |
3630 | 2019.07.23 22:25 | modify | 1058 | 0.10 | 120.728 | 121.116 | 120.604 | |
3631 | 2019.07.23 23:13 | close | 1058 | 0.10 | 120.627 | 121.116 | 120.604 | 970.00 | 1279814.95 |
3632 | 2019.07.25 23:15 | buy | 1059 | 0.10 | 121.080 | 0.000 | 0.000 | |
3633 | 2019.07.25 23:15 | modify | 1059 | 0.10 | 121.080 | 120.584 | 121.204 | |
3634 | 2019.07.26 00:00 | modify | 1059 | 0.10 | 121.080 | 120.582 | 121.202 | |
3635 | 2019.07.26 03:02 | close | 1059 | 0.10 | 121.161 | 120.582 | 121.202 | 787.05 | 1280602.00 |
3636 | 2019.08.02 01:45 | sell | 1060 | 0.10 | 119.067 | 0.000 | 0.000 | |
3637 | 2019.08.02 01:45 | modify | 1060 | 0.10 | 119.067 | 119.563 | 118.943 | |
3638 | 2019.08.02 02:23 | close | 1060 | 0.10 | 118.966 | 119.563 | 118.943 | 970.00 | 1281572.00 |
3639 | 2019.08.06 00:05 | buy | 1061 | 0.10 | 118.721 | 0.000 | 0.000 | |
3640 | 2019.08.06 00:05 | modify | 1061 | 0.10 | 118.721 | 118.447 | 118.845 | |
3641 | 2019.08.06 00:15 | buy | 1062 | 0.10 | 118.696 | 0.000 | 0.000 | |
3642 | 2019.08.06 00:15 | modify | 1062 | 0.10 | 118.696 | 118.484 | 118.820 | |
3643 | 2019.08.06 00:55 | buy | 1063 | 0.10 | 118.615 | 0.000 | 0.000 | |
3644 | 2019.08.06 00:55 | modify | 1063 | 0.10 | 118.615 | 118.501 | 118.739 | |
3645 | 2019.08.06 00:57 | s/l | 1063 | 0.10 | 118.497 | 118.501 | 118.739 | -1220.00 | 1280352.00 |
3646 | 2019.08.06 00:58 | s/l | 1062 | 0.10 | 118.480 | 118.484 | 118.820 | -2200.00 | 1278152.00 |
3647 | 2019.08.06 00:58 | s/l | 1061 | 0.10 | 118.446 | 118.447 | 118.845 | -2790.00 | 1275362.00 |
3648 | 2019.08.06 01:10 | buy | 1064 | 0.10 | 118.420 | 0.000 | 0.000 | |
3649 | 2019.08.06 01:10 | modify | 1064 | 0.10 | 118.420 | 118.343 | 118.544 | |
3650 | 2019.08.06 01:21 | close | 1064 | 0.10 | 118.514 | 118.343 | 118.544 | 900.00 | 1276262.00 |
3651 | 2019.08.07 00:10 | buy | 1065 | 0.10 | 119.194 | 0.000 | 0.000 | |
3652 | 2019.08.07 00:10 | modify | 1065 | 0.10 | 119.194 | 118.904 | 119.318 | |
3653 | 2019.08.07 00:52 | close | 1065 | 0.10 | 119.275 | 118.904 | 119.318 | 770.00 | 1277032.00 |
3654 | 2019.08.08 01:10 | buy | 1066 | 0.10 | 118.919 | 0.000 | 0.000 | |
3655 | 2019.08.08 01:10 | modify | 1066 | 0.10 | 118.919 | 118.531 | 119.043 | |
3656 | 2019.08.08 02:07 | close | 1066 | 0.10 | 119.000 | 118.531 | 119.043 | 770.00 | 1277802.00 |
3657 | 2019.08.12 01:05 | sell | 1067 | 0.10 | 118.387 | 0.000 | 0.000 | |
3658 | 2019.08.12 01:05 | modify | 1067 | 0.10 | 118.387 | 118.744 | 118.263 | |
3659 | 2019.08.12 02:00 | close | 1067 | 0.10 | 118.334 | 118.744 | 118.263 | 490.00 | 1278292.00 |
3660 | 2019.08.15 23:55 | sell | 1068 | 0.10 | 117.896 | 0.000 | 0.000 | |
3661 | 2019.08.15 23:55 | modify | 1068 | 0.10 | 117.896 | 118.392 | 117.772 | |
3662 | 2019.08.16 00:00 | modify | 1068 | 0.10 | 117.896 | 118.388 | 117.768 | |
3663 | 2019.08.16 01:40 | close | 1068 | 0.10 | 117.900 | 118.388 | 117.768 | -119.90 | 1278172.10 |
3664 | 2019.08.19 23:00 | buy | 1069 | 0.10 | 118.127 | 0.000 | 0.000 | |
3665 | 2019.08.19 23:00 | modify | 1069 | 0.10 | 118.127 | 118.091 | 118.251 | |
3666 | 2019.08.20 00:00 | modify | 1069 | 0.10 | 118.127 | 117.629 | 118.249 | |
3667 | 2019.08.20 03:11 | close | 1069 | 0.10 | 118.208 | 117.629 | 118.249 | 787.05 | 1278959.15 |
3668 | 2019.08.23 01:45 | sell | 1070 | 0.10 | 117.963 | 0.000 | 0.000 | |
3669 | 2019.08.23 01:45 | modify | 1070 | 0.10 | 117.963 | 118.327 | 117.839 | |
3670 | 2019.08.23 05:35 | close | 1070 | 0.10 | 117.972 | 118.327 | 117.839 | -130.00 | 1278829.15 |
3671 | 2019.08.26 23:20 | buy | 1071 | 0.10 | 117.710 | 0.000 | 0.000 | |
3672 | 2019.08.26 23:20 | modify | 1071 | 0.10 | 117.710 | 117.641 | 117.834 | |
3673 | 2019.08.26 23:33 | close | 1071 | 0.10 | 117.792 | 117.641 | 117.834 | 780.00 | 1279609.15 |
3674 | 2019.08.28 01:20 | sell | 1072 | 0.10 | 117.339 | 0.000 | 0.000 | |
3675 | 2019.08.28 01:20 | modify | 1072 | 0.10 | 117.339 | 117.789 | 117.215 | |
3676 | 2019.08.28 02:38 | close | 1072 | 0.10 | 117.236 | 117.789 | 117.215 | 990.00 | 1280599.15 |
3677 | 2019.08.28 23:55 | buy | 1073 | 0.10 | 117.469 | 0.000 | 0.000 | |
3678 | 2019.08.28 23:55 | modify | 1073 | 0.10 | 117.469 | 117.085 | 117.593 | |
3679 | 2019.08.28 23:58 | close | 1073 | 0.10 | 117.549 | 117.085 | 117.593 | 760.00 | 1281359.15 |
3680 | 2019.08.29 22:50 | buy | 1074 | 0.10 | 117.794 | 0.000 | 0.000 | |
3681 | 2019.08.29 22:50 | modify | 1074 | 0.10 | 117.794 | 117.473 | 117.918 | |
3682 | 2019.08.30 00:00 | modify | 1074 | 0.10 | 117.794 | 117.296 | 117.916 | |
3683 | 2019.08.30 09:00 | close | 1074 | 0.10 | 117.516 | 117.296 | 117.916 | -2802.95 | 1278556.20 |
3684 | 2019.09.02 22:05 | sell | 1075 | 0.10 | 116.494 | 0.000 | 0.000 | |
3685 | 2019.09.02 22:05 | modify | 1075 | 0.10 | 116.494 | 116.802 | 116.370 | |
3686 | 2019.09.02 22:35 | sell | 1076 | 0.10 | 116.505 | 0.000 | 0.000 | |
3687 | 2019.09.02 22:35 | modify | 1076 | 0.10 | 116.505 | 116.802 | 116.381 | |
3688 | 2019.09.03 00:00 | modify | 1076 | 0.10 | 116.505 | 116.997 | 116.377 | |
3689 | 2019.09.03 00:00 | modify | 1075 | 0.10 | 116.494 | 116.986 | 116.366 | |
3690 | 2019.09.03 00:50 | sell | 1077 | 0.10 | 116.550 | 0.000 | 0.000 | |
3691 | 2019.09.03 00:50 | modify | 1077 | 0.10 | 116.550 | 116.802 | 116.426 | |
3692 | 2019.09.03 01:19 | close | 1077 | 0.10 | 116.449 | 116.802 | 116.426 | 970.00 | 1279526.20 |
3693 | 2019.09.03 03:02 | close | 1076 | 0.10 | 116.404 | 116.997 | 116.377 | 930.10 | 1280456.30 |
3694 | 2019.09.03 03:33 | close | 1075 | 0.10 | 116.391 | 116.986 | 116.366 | 950.10 | 1281406.40 |
3695 | 2019.09.03 23:55 | buy | 1078 | 0.10 | 116.242 | 0.000 | 0.000 | |
3696 | 2019.09.03 23:55 | modify | 1078 | 0.10 | 116.242 | 115.918 | 116.366 | |
3697 | 2019.09.04 00:00 | modify | 1078 | 0.10 | 116.242 | 115.744 | 116.364 | |
3698 | 2019.09.04 04:27 | close | 1078 | 0.10 | 116.323 | 115.744 | 116.364 | 787.05 | 1282193.45 |
3699 | 2019.09.06 00:15 | buy | 1079 | 0.10 | 117.990 | 0.000 | 0.000 | |
3700 | 2019.09.06 00:15 | modify | 1079 | 0.10 | 117.990 | 117.925 | 118.114 | |
3701 | 2019.09.06 01:24 | close | 1079 | 0.10 | 118.071 | 117.925 | 118.114 | 770.00 | 1282963.45 |
3702 | 2019.09.11 23:00 | sell | 1080 | 0.10 | 118.721 | 0.000 | 0.000 | |
3703 | 2019.09.11 23:00 | modify | 1080 | 0.10 | 118.721 | 119.195 | 118.597 | |
3704 | 2019.09.12 00:00 | modify | 1080 | 0.10 | 118.721 | 119.205 | 118.585 | |
3705 | 2019.09.12 02:10 | close | 1080 | 0.10 | 118.712 | 119.205 | 118.585 | -69.70 | 1282893.75 |
3706 | 2019.09.12 23:30 | buy | 1081 | 0.10 | 119.629 | 0.000 | 0.000 | |
3707 | 2019.09.12 23:30 | modify | 1081 | 0.10 | 119.629 | 119.133 | 119.753 | |
3708 | 2019.09.13 00:00 | modify | 1081 | 0.10 | 119.629 | 119.131 | 119.751 | |
3709 | 2019.09.13 03:54 | close | 1081 | 0.10 | 119.709 | 119.131 | 119.751 | 777.05 | 1283670.80 |
3710 | 2019.09.16 22:00 | sell | 1082 | 0.10 | 118.916 | 0.000 | 0.000 | |
3711 | 2019.09.16 22:00 | modify | 1082 | 0.10 | 118.916 | 119.412 | 118.792 | |
3712 | 2019.09.16 23:00 | sell | 1083 | 0.10 | 118.970 | 0.000 | 0.000 | |
3713 | 2019.09.16 23:00 | modify | 1083 | 0.10 | 118.970 | 119.466 | 118.846 | |
3714 | 2019.09.16 23:30 | sell | 1084 | 0.10 | 119.000 | 0.000 | 0.000 | |
3715 | 2019.09.16 23:30 | modify | 1084 | 0.10 | 119.000 | 119.496 | 118.876 | |
3716 | 2019.09.17 00:00 | modify | 1084 | 0.10 | 119.000 | 119.492 | 118.872 | |
3717 | 2019.09.17 00:00 | modify | 1083 | 0.10 | 118.970 | 119.462 | 118.842 | |
3718 | 2019.09.17 00:00 | modify | 1082 | 0.10 | 118.916 | 119.408 | 118.788 | |
3719 | 2019.09.17 00:20 | close | 1084 | 0.10 | 118.987 | 119.492 | 118.872 | 50.10 | 1283720.90 |
3720 | 2019.09.17 00:20 | close | 1083 | 0.10 | 118.987 | 119.462 | 118.842 | -249.90 | 1283471.00 |
3721 | 2019.09.17 00:20 | close | 1082 | 0.10 | 118.987 | 119.408 | 118.788 | -789.90 | 1282681.10 |
3722 | 2019.09.23 01:30 | sell | 1085 | 0.10 | 118.693 | 0.000 | 0.000 | |
3723 | 2019.09.23 01:30 | modify | 1085 | 0.10 | 118.693 | 119.189 | 118.569 | |
3724 | 2019.09.23 02:19 | close | 1085 | 0.10 | 118.592 | 119.189 | 118.569 | 970.00 | 1283651.10 |
3725 | 2019.09.23 22:05 | sell | 1086 | 0.10 | 118.191 | 0.000 | 0.000 | |
3726 | 2019.09.23 22:05 | modify | 1086 | 0.10 | 118.191 | 118.687 | 118.067 | |
3727 | 2019.09.23 23:00 | close | 1086 | 0.10 | 118.127 | 118.687 | 118.067 | 600.00 | 1284251.10 |
3728 | 2019.09.23 23:55 | sell | 1087 | 0.10 | 118.202 | 0.000 | 0.000 | |
3729 | 2019.09.23 23:55 | modify | 1087 | 0.10 | 118.202 | 118.698 | 118.078 | |
3730 | 2019.09.24 00:00 | modify | 1087 | 0.10 | 118.202 | 118.694 | 118.074 | |
3731 | 2019.09.24 06:30 | close | 1087 | 0.10 | 118.180 | 118.694 | 118.074 | 140.10 | 1284391.20 |
3732 | 2019.09.25 22:25 | sell | 1088 | 0.10 | 118.005 | 0.000 | 0.000 | |
3733 | 2019.09.25 22:25 | modify | 1088 | 0.10 | 118.005 | 118.224 | 117.881 | |
3734 | 2019.09.26 00:00 | modify | 1088 | 0.10 | 118.005 | 118.489 | 117.869 | |
3735 | 2019.09.26 00:25 | close | 1088 | 0.10 | 117.939 | 118.489 | 117.869 | 500.30 | 1284891.50 |
3736 | 2019.09.26 01:55 | sell | 1089 | 0.10 | 117.980 | 0.000 | 0.000 | |
3737 | 2019.09.26 01:55 | modify | 1089 | 0.10 | 117.980 | 118.224 | 117.856 | |
3738 | 2019.09.26 03:13 | close | 1089 | 0.10 | 117.880 | 118.224 | 117.856 | 960.00 | 1285851.50 |
3739 | 2019.09.30 01:40 | buy | 1090 | 0.10 | 118.076 | 0.000 | 0.000 | |
3740 | 2019.09.30 01:40 | modify | 1090 | 0.10 | 118.076 | 117.919 | 118.200 | |
3741 | 2019.09.30 01:55 | close | 1090 | 0.10 | 118.073 | 117.919 | 118.200 | -70.00 | 1285781.50 |
3742 | 2019.10.01 22:05 | sell | 1091 | 0.10 | 117.829 | 0.000 | 0.000 | |
3743 | 2019.10.01 22:05 | modify | 1091 | 0.10 | 117.829 | 118.196 | 117.705 | |
3744 | 2019.10.02 00:00 | modify | 1091 | 0.10 | 117.829 | 118.321 | 117.701 | |
3745 | 2019.10.02 00:15 | close | 1091 | 0.10 | 117.802 | 118.321 | 117.701 | 190.10 | 1285971.60 |
3746 | 2019.10.02 22:00 | sell | 1092 | 0.10 | 117.483 | 0.000 | 0.000 | |
3747 | 2019.10.02 22:00 | modify | 1092 | 0.10 | 117.483 | 117.979 | 117.359 | |
3748 | 2019.10.02 22:35 | sell | 1093 | 0.10 | 117.503 | 0.000 | 0.000 | |
3749 | 2019.10.02 22:35 | modify | 1093 | 0.10 | 117.503 | 117.999 | 117.379 | |
3750 | 2019.10.03 00:00 | modify | 1093 | 0.10 | 117.503 | 117.987 | 117.367 | |
3751 | 2019.10.03 00:00 | modify | 1092 | 0.10 | 117.483 | 117.967 | 117.347 | |
3752 | 2019.10.03 03:19 | close | 1093 | 0.10 | 117.402 | 117.987 | 117.367 | 850.30 | 1286821.90 |
3753 | 2019.10.03 03:24 | close | 1092 | 0.10 | 117.382 | 117.967 | 117.347 | 850.30 | 1287672.20 |
3754 | 2019.10.07 23:55 | buy | 1094 | 0.10 | 117.664 | 0.000 | 0.000 | |
3755 | 2019.10.07 23:55 | modify | 1094 | 0.10 | 117.664 | 117.451 | 117.788 | |
3756 | 2019.10.08 00:00 | modify | 1094 | 0.10 | 117.664 | 117.166 | 117.786 | |
3757 | 2019.10.08 03:06 | close | 1094 | 0.10 | 117.745 | 117.166 | 117.786 | 787.05 | 1288459.25 |
3758 | 2019.10.10 01:20 | buy | 1095 | 0.10 | 117.857 | 0.000 | 0.000 | |
3759 | 2019.10.10 01:20 | modify | 1095 | 0.10 | 117.857 | 117.825 | 117.981 | |
3760 | 2019.10.10 01:20 | s/l | 1095 | 0.10 | 117.825 | 117.825 | 117.981 | -360.00 | 1288099.25 |
3761 | 2019.10.14 22:10 | buy | 1096 | 0.10 | 119.489 | 0.000 | 0.000 | |
3762 | 2019.10.14 22:10 | modify | 1096 | 0.10 | 119.489 | 119.264 | 119.613 | |
3763 | 2019.10.15 00:00 | modify | 1096 | 0.10 | 119.489 | 118.991 | 119.611 | |
3764 | 2019.10.15 02:35 | close | 1096 | 0.10 | 119.570 | 118.991 | 119.611 | 787.05 | 1288886.30 |
3765 | 2019.10.17 00:35 | buy | 1097 | 0.10 | 120.398 | 0.000 | 0.000 | |
3766 | 2019.10.17 00:35 | modify | 1097 | 0.10 | 120.398 | 119.995 | 120.522 | |
3767 | 2019.10.17 03:31 | close | 1097 | 0.10 | 120.479 | 119.995 | 120.522 | 770.00 | 1289656.30 |
3768 | 2019.10.23 01:40 | sell | 1098 | 0.10 | 120.739 | 0.000 | 0.000 | |
3769 | 2019.10.23 01:40 | modify | 1098 | 0.10 | 120.739 | 121.229 | 120.615 | |
3770 | 2019.10.23 03:05 | close | 1098 | 0.10 | 120.639 | 121.229 | 120.615 | 960.00 | 1290616.30 |
3771 | 2019.10.24 00:20 | buy | 1099 | 0.10 | 120.940 | 0.000 | 0.000 | |
3772 | 2019.10.24 00:20 | modify | 1099 | 0.10 | 120.940 | 120.617 | 121.064 | |
3773 | 2019.10.24 05:02 | close | 1099 | 0.10 | 121.021 | 120.617 | 121.064 | 770.00 | 1291386.30 |
3774 | 2019.10.28 22:40 | buy | 1100 | 0.10 | 120.906 | 0.000 | 0.000 | |
3775 | 2019.10.28 22:40 | modify | 1100 | 0.10 | 120.906 | 120.594 | 121.030 | |
3776 | 2019.10.28 23:35 | close | 1100 | 0.10 | 120.946 | 120.594 | 121.030 | 360.00 | 1291746.30 |
3777 | 2019.10.29 22:00 | buy | 1101 | 0.10 | 120.913 | 0.000 | 0.000 | |
3778 | 2019.10.29 22:00 | modify | 1101 | 0.10 | 120.913 | 120.607 | 121.037 | |
3779 | 2019.10.30 00:00 | modify | 1101 | 0.10 | 120.913 | 120.415 | 121.035 | |
3780 | 2019.10.30 00:05 | close | 1101 | 0.10 | 121.000 | 120.415 | 121.035 | 847.05 | 1292593.35 |
3781 | 2019.10.31 22:15 | sell | 1102 | 0.10 | 120.411 | 0.000 | 0.000 | |
3782 | 2019.10.31 22:15 | modify | 1102 | 0.10 | 120.411 | 120.907 | 120.287 | |
3783 | 2019.10.31 22:40 | sell | 1103 | 0.10 | 120.421 | 0.000 | 0.000 | |
3784 | 2019.10.31 22:40 | modify | 1103 | 0.10 | 120.421 | 120.917 | 120.297 | |
3785 | 2019.10.31 23:00 | sell | 1104 | 0.10 | 120.443 | 0.000 | 0.000 | |
3786 | 2019.10.31 23:00 | modify | 1104 | 0.10 | 120.443 | 120.939 | 120.319 | |
3787 | 2019.11.01 00:00 | modify | 1104 | 0.10 | 120.443 | 120.935 | 120.315 | |
3788 | 2019.11.01 00:00 | modify | 1103 | 0.10 | 120.421 | 120.913 | 120.293 | |
3789 | 2019.11.01 00:00 | modify | 1102 | 0.10 | 120.411 | 120.903 | 120.283 | |
3790 | 2019.11.01 00:05 | sell | 1105 | 0.10 | 120.472 | 0.000 | 0.000 | |
3791 | 2019.11.01 00:05 | modify | 1105 | 0.10 | 120.472 | 120.968 | 120.348 | |
3792 | 2019.11.01 04:00 | close | 1105 | 0.10 | 120.371 | 120.968 | 120.348 | 970.00 | 1293563.35 |
3793 | 2019.11.01 05:45 | close | 1102 | 0.10 | 120.612 | 120.903 | 120.283 | -2089.90 | 1291473.45 |
3794 | 2019.11.01 06:10 | close | 1103 | 0.10 | 120.636 | 120.913 | 120.293 | -2229.90 | 1289243.55 |
3795 | 2019.11.01 06:30 | close | 1104 | 0.10 | 120.619 | 120.935 | 120.315 | -1839.90 | 1287403.65 |
3796 | 2019.11.05 22:05 | sell | 1106 | 0.10 | 120.886 | 0.000 | 0.000 | |
3797 | 2019.11.05 22:05 | modify | 1106 | 0.10 | 120.886 | 121.324 | 120.762 | |
3798 | 2019.11.06 00:00 | modify | 1106 | 0.10 | 120.886 | 121.378 | 120.758 | |
3799 | 2019.11.06 01:30 | close | 1106 | 0.10 | 120.881 | 121.378 | 120.758 | -29.90 | 1287373.75 |
3800 | 2019.11.06 22:40 | sell | 1107 | 0.10 | 120.598 | 0.000 | 0.000 | |
3801 | 2019.11.06 22:40 | modify | 1107 | 0.10 | 120.598 | 120.933 | 120.474 | |
3802 | 2019.11.06 23:10 | sell | 1108 | 0.10 | 120.610 | 0.000 | 0.000 | |
3803 | 2019.11.06 23:10 | modify | 1108 | 0.10 | 120.610 | 120.933 | 120.486 | |
3804 | 2019.11.06 23:35 | sell | 1109 | 0.10 | 120.637 | 0.000 | 0.000 | |
3805 | 2019.11.06 23:35 | modify | 1109 | 0.10 | 120.637 | 120.933 | 120.513 | |
3806 | 2019.11.06 23:45 | sell | 1110 | 0.10 | 120.648 | 0.000 | 0.000 | |
3807 | 2019.11.06 23:45 | modify | 1110 | 0.10 | 120.648 | 120.933 | 120.524 | |
3808 | 2019.11.07 00:00 | modify | 1110 | 0.10 | 120.648 | 121.132 | 120.512 | |
3809 | 2019.11.07 00:00 | modify | 1109 | 0.10 | 120.637 | 121.121 | 120.501 | |
3810 | 2019.11.07 00:00 | modify | 1108 | 0.10 | 120.610 | 121.094 | 120.474 | |
3811 | 2019.11.07 00:00 | modify | 1107 | 0.10 | 120.598 | 121.082 | 120.462 | |
3812 | 2019.11.07 02:01 | close | 1110 | 0.10 | 120.547 | 121.132 | 120.512 | 850.30 | 1288224.05 |
3813 | 2019.11.07 02:02 | close | 1109 | 0.10 | 120.537 | 121.121 | 120.501 | 840.30 | 1289064.35 |
3814 | 2019.11.07 02:04 | close | 1108 | 0.10 | 120.510 | 121.094 | 120.474 | 840.30 | 1289904.65 |
3815 | 2019.11.07 02:57 | close | 1107 | 0.10 | 120.498 | 121.082 | 120.462 | 840.30 | 1290744.95 |
3816 | 2019.11.07 21:50 | buy | 1111 | 0.10 | 120.793 | 0.000 | 0.000 | |
3817 | 2019.11.07 21:50 | modify | 1111 | 0.10 | 120.793 | 120.617 | 120.917 | |
3818 | 2019.11.07 22:25 | buy | 1112 | 0.10 | 120.646 | 0.000 | 0.000 | |
3819 | 2019.11.07 22:25 | modify | 1112 | 0.10 | 120.646 | 120.596 | 120.770 | |
3820 | 2019.11.07 23:00 | close | 1112 | 0.10 | 120.727 | 120.596 | 120.770 | 770.00 | 1291514.95 |
3821 | 2019.11.08 00:00 | modify | 1111 | 0.10 | 120.793 | 120.295 | 120.915 | |
3822 | 2019.11.08 02:12 | close | 1111 | 0.10 | 120.873 | 120.295 | 120.915 | 777.05 | 1292292.00 |
3823 | 2019.11.13 23:05 | sell | 1113 | 0.10 | 119.736 | 0.000 | 0.000 | |
3824 | 2019.11.13 23:05 | modify | 1113 | 0.10 | 119.736 | 120.206 | 119.612 | |
3825 | 2019.11.13 23:15 | sell | 1114 | 0.10 | 119.752 | 0.000 | 0.000 | |
3826 | 2019.11.13 23:15 | modify | 1114 | 0.10 | 119.752 | 120.206 | 119.628 | |
3827 | 2019.11.13 23:40 | sell | 1115 | 0.10 | 119.772 | 0.000 | 0.000 | |
3828 | 2019.11.13 23:40 | modify | 1115 | 0.10 | 119.772 | 120.206 | 119.648 | |
3829 | 2019.11.14 00:00 | modify | 1115 | 0.10 | 119.772 | 120.256 | 119.636 | |
3830 | 2019.11.14 00:00 | modify | 1114 | 0.10 | 119.752 | 120.236 | 119.616 | |
3831 | 2019.11.14 00:00 | modify | 1113 | 0.10 | 119.736 | 120.220 | 119.600 | |
3832 | 2019.11.14 04:04 | close | 1115 | 0.10 | 119.669 | 120.256 | 119.636 | 870.30 | 1293162.30 |
3833 | 2019.11.14 04:37 | close | 1114 | 0.10 | 119.651 | 120.236 | 119.616 | 850.30 | 1294012.60 |
3834 | 2019.11.14 04:38 | close | 1113 | 0.10 | 119.632 | 120.220 | 119.600 | 880.30 | 1294892.90 |
3835 | 2019.11.14 21:20 | sell | 1116 | 0.10 | 119.457 | 0.000 | 0.000 | |
3836 | 2019.11.14 21:20 | modify | 1116 | 0.10 | 119.457 | 119.838 | 119.333 | |
3837 | 2019.11.14 22:20 | sell | 1117 | 0.10 | 119.476 | 0.000 | 0.000 | |
3838 | 2019.11.14 22:20 | modify | 1117 | 0.10 | 119.476 | 119.838 | 119.352 | |
3839 | 2019.11.14 22:40 | sell | 1118 | 0.10 | 119.490 | 0.000 | 0.000 | |
3840 | 2019.11.14 22:40 | modify | 1118 | 0.10 | 119.490 | 119.838 | 119.366 | |
3841 | 2019.11.14 23:00 | sell | 1119 | 0.10 | 119.500 | 0.000 | 0.000 | |
3842 | 2019.11.14 23:00 | modify | 1119 | 0.10 | 119.500 | 119.775 | 119.376 | |
3843 | 2019.11.15 00:00 | modify | 1119 | 0.10 | 119.500 | 119.992 | 119.372 | |
3844 | 2019.11.15 00:00 | modify | 1118 | 0.10 | 119.490 | 119.982 | 119.362 | |
3845 | 2019.11.15 00:00 | modify | 1117 | 0.10 | 119.476 | 119.968 | 119.348 | |
3846 | 2019.11.15 00:00 | modify | 1116 | 0.10 | 119.457 | 119.949 | 119.329 | |
3847 | 2019.11.15 04:50 | close | 1116 | 0.10 | 119.752 | 119.949 | 119.329 | -3029.90 | 1291863.00 |
3848 | 2019.11.15 05:50 | close | 1117 | 0.10 | 119.726 | 119.968 | 119.348 | -2579.90 | 1289283.10 |
3849 | 2019.11.15 06:10 | close | 1118 | 0.10 | 119.724 | 119.982 | 119.362 | -2419.90 | 1286863.20 |
3850 | 2019.11.15 06:30 | close | 1119 | 0.10 | 119.718 | 119.992 | 119.372 | -2259.90 | 1284603.30 |
3851 | 2019.11.20 00:20 | sell | 1120 | 0.10 | 120.277 | 0.000 | 0.000 | |
3852 | 2019.11.20 00:20 | modify | 1120 | 0.10 | 120.277 | 120.522 | 120.153 | |
3853 | 2019.11.20 01:04 | close | 1120 | 0.10 | 120.176 | 120.522 | 120.153 | 970.00 | 1285573.30 |
3854 | 2019.11.21 00:15 | buy | 1121 | 0.10 | 120.198 | 0.000 | 0.000 | |
3855 | 2019.11.21 00:15 | modify | 1121 | 0.10 | 120.198 | 119.996 | 120.322 | |
3856 | 2019.11.21 00:30 | buy | 1122 | 0.10 | 120.184 | 0.000 | 0.000 | |
3857 | 2019.11.21 00:30 | modify | 1122 | 0.10 | 120.184 | 119.996 | 120.308 | |
3858 | 2019.11.21 02:58 | s/l | 1121 | 0.10 | 119.996 | 119.996 | 120.322 | -2060.00 | 1283513.30 |
3859 | 2019.11.21 02:58 | s/l | 1122 | 0.10 | 119.996 | 119.996 | 120.308 | -1920.00 | 1281593.30 |
3860 | 2019.11.25 00:15 | sell | 1123 | 0.10 | 119.769 | 0.000 | 0.000 | |
3861 | 2019.11.25 00:15 | modify | 1123 | 0.10 | 119.769 | 120.265 | 119.645 | |
3862 | 2019.11.25 00:45 | sell | 1124 | 0.10 | 119.777 | 0.000 | 0.000 | |
3863 | 2019.11.25 00:45 | modify | 1124 | 0.10 | 119.777 | 120.273 | 119.653 | |
3864 | 2019.11.25 00:55 | sell | 1125 | 0.10 | 119.795 | 0.000 | 0.000 | |
3865 | 2019.11.25 00:55 | modify | 1125 | 0.10 | 119.795 | 120.291 | 119.671 | |
3866 | 2019.11.25 05:25 | close | 1125 | 0.10 | 119.873 | 120.291 | 119.671 | -820.00 | 1280773.30 |
3867 | 2019.11.25 05:25 | close | 1124 | 0.10 | 119.873 | 120.273 | 119.653 | -1000.00 | 1279773.30 |
3868 | 2019.11.25 05:25 | close | 1123 | 0.10 | 119.873 | 120.265 | 119.645 | -1080.00 | 1278693.30 |
3869 | 2019.11.28 00:05 | buy | 1126 | 0.10 | 120.466 | 0.000 | 0.000 | |
3870 | 2019.11.28 00:05 | modify | 1126 | 0.10 | 120.466 | 120.085 | 120.590 | |
3871 | 2019.11.28 00:18 | close | 1126 | 0.10 | 120.558 | 120.085 | 120.590 | 880.00 | 1279573.30 |
3872 | 2019.12.03 00:30 | sell | 1127 | 0.10 | 120.779 | 0.000 | 0.000 | |
3873 | 2019.12.03 00:30 | modify | 1127 | 0.10 | 120.779 | 121.041 | 120.655 | |
3874 | 2019.12.03 03:45 | close | 1127 | 0.10 | 120.752 | 121.041 | 120.655 | 230.00 | 1279803.30 |
3875 | 2019.12.03 22:25 | sell | 1128 | 0.10 | 120.376 | 0.000 | 0.000 | |
3876 | 2019.12.03 22:25 | modify | 1128 | 0.10 | 120.376 | 120.872 | 120.252 | |
3877 | 2019.12.04 00:00 | modify | 1128 | 0.10 | 120.376 | 120.868 | 120.248 | |
3878 | 2019.12.04 00:30 | sell | 1129 | 0.10 | 120.417 | 0.000 | 0.000 | |
3879 | 2019.12.04 00:30 | modify | 1129 | 0.10 | 120.417 | 120.913 | 120.293 | |
3880 | 2019.12.04 02:13 | close | 1129 | 0.10 | 120.315 | 120.913 | 120.293 | 980.00 | 1280783.30 |
3881 | 2019.12.04 02:20 | close | 1128 | 0.10 | 120.324 | 120.868 | 120.248 | 440.10 | 1281223.40 |
3882 | 2019.12.09 23:50 | buy | 1130 | 0.10 | 120.130 | 0.000 | 0.000 | |
3883 | 2019.12.09 23:50 | modify | 1130 | 0.10 | 120.130 | 120.080 | 120.254 | |
3884 | 2019.12.10 00:00 | modify | 1130 | 0.10 | 120.130 | 119.632 | 120.252 | |
3885 | 2019.12.10 02:53 | close | 1130 | 0.10 | 120.211 | 119.632 | 120.252 | 787.05 | 1282010.45 |
3886 | 2019.12.11 00:05 | buy | 1131 | 0.10 | 120.646 | 0.000 | 0.000 | |
3887 | 2019.12.11 00:05 | modify | 1131 | 0.10 | 120.646 | 120.251 | 120.770 | |
3888 | 2019.12.11 01:22 | close | 1131 | 0.10 | 120.727 | 120.251 | 120.770 | 770.00 | 1282780.45 |
3889 | 2019.12.16 22:30 | buy | 1132 | 0.10 | 122.118 | 0.000 | 0.000 | |
3890 | 2019.12.16 22:30 | modify | 1132 | 0.10 | 122.118 | 121.887 | 122.242 | |
3891 | 2019.12.16 23:40 | buy | 1133 | 0.10 | 122.086 | 0.000 | 0.000 | |
3892 | 2019.12.16 23:40 | modify | 1133 | 0.10 | 122.086 | 121.904 | 122.210 | |
3893 | 2019.12.17 00:00 | modify | 1133 | 0.10 | 122.086 | 121.588 | 122.208 | |
3894 | 2019.12.17 00:00 | modify | 1132 | 0.10 | 122.118 | 121.620 | 122.240 | |
3895 | 2019.12.17 00:00 | t/p | 1133 | 0.10 | 122.210 | 121.588 | 122.208 | 1217.05 | 1283997.50 |
3896 | 2019.12.17 05:05 | close | 1132 | 0.10 | 122.083 | 121.620 | 122.240 | -372.95 | 1283624.55 |
3897 | 2019.12.19 21:35 | sell | 1134 | 0.10 | 121.571 | 0.000 | 0.000 | |
3898 | 2019.12.19 21:35 | modify | 1134 | 0.10 | 121.571 | 122.067 | 121.447 | |
3899 | 2019.12.19 22:15 | sell | 1135 | 0.10 | 121.583 | 0.000 | 0.000 | |
3900 | 2019.12.19 22:15 | modify | 1135 | 0.10 | 121.583 | 122.075 | 121.459 | |
3901 | 2019.12.19 22:20 | sell | 1136 | 0.10 | 121.606 | 0.000 | 0.000 | |
3902 | 2019.12.19 22:20 | modify | 1136 | 0.10 | 121.606 | 122.075 | 121.482 | |
3903 | 2019.12.20 00:00 | modify | 1136 | 0.10 | 121.606 | 122.098 | 121.478 | |
3904 | 2019.12.20 00:00 | modify | 1135 | 0.10 | 121.583 | 122.075 | 121.455 | |
3905 | 2019.12.20 00:00 | modify | 1134 | 0.10 | 121.571 | 122.063 | 121.443 | |
3906 | 2019.12.20 04:15 | close | 1136 | 0.10 | 121.505 | 122.098 | 121.478 | 930.10 | 1284554.65 |
3907 | 2019.12.20 05:05 | close | 1134 | 0.10 | 121.526 | 122.063 | 121.443 | 370.10 | 1284924.75 |
3908 | 2019.12.20 05:45 | close | 1135 | 0.10 | 121.540 | 122.075 | 121.455 | 350.10 | 1285274.85 |
3909 | 2020.01.08 22:50 | buy | 1137 | 0.10 | 121.155 | 0.000 | 0.000 | |
3910 | 2020.01.08 22:50 | modify | 1137 | 0.10 | 121.155 | 120.727 | 121.279 | |
3911 | 2020.01.08 23:00 | buy | 1138 | 0.10 | 121.168 | 0.000 | 0.000 | |
3912 | 2020.01.08 23:00 | modify | 1138 | 0.10 | 121.168 | 120.727 | 121.292 | |
3913 | 2020.01.08 23:14 | close | 1137 | 0.10 | 121.245 | 120.727 | 121.279 | 860.00 | 1286134.85 |
3914 | 2020.01.08 23:14 | close | 1138 | 0.10 | 121.251 | 120.727 | 121.292 | 790.00 | 1286924.85 |
3915 | 2020.01.13 22:05 | buy | 1139 | 0.10 | 122.413 | 0.000 | 0.000 | |
3916 | 2020.01.13 22:05 | modify | 1139 | 0.10 | 122.413 | 122.093 | 122.537 | |
3917 | 2020.01.14 00:00 | modify | 1139 | 0.10 | 122.413 | 121.915 | 122.535 | |
3918 | 2020.01.14 01:58 | close | 1139 | 0.10 | 122.497 | 121.915 | 122.535 | 817.05 | 1287741.90 |
3919 | 2020.01.15 22:15 | buy | 1140 | 0.10 | 122.530 | 0.000 | 0.000 | |
3920 | 2020.01.15 22:15 | modify | 1140 | 0.10 | 122.530 | 122.367 | 122.654 | |
3921 | 2020.01.16 00:00 | modify | 1140 | 0.10 | 122.530 | 122.029 | 122.649 | |
3922 | 2020.01.16 01:20 | close | 1140 | 0.10 | 122.565 | 122.029 | 122.649 | 361.15 | 1288103.05 |
3923 | 2020.01.20 21:20 | sell | 1141 | 0.10 | 122.179 | 0.000 | 0.000 | |
3924 | 2020.01.20 21:20 | modify | 1141 | 0.10 | 122.179 | 122.342 | 122.055 | |
3925 | 2020.01.21 00:00 | modify | 1141 | 0.10 | 122.179 | 122.671 | 122.051 | |
3926 | 2020.01.21 03:17 | close | 1141 | 0.10 | 122.075 | 122.671 | 122.051 | 960.10 | 1289063.15 |
3927 | 2020.01.23 21:25 | sell | 1142 | 0.10 | 121.018 | 0.000 | 0.000 | |
3928 | 2020.01.23 21:25 | modify | 1142 | 0.10 | 121.018 | 121.514 | 120.894 | |
3929 | 2020.01.23 21:50 | sell | 1143 | 0.10 | 121.048 | 0.000 | 0.000 | |
3930 | 2020.01.23 21:50 | modify | 1143 | 0.10 | 121.048 | 121.544 | 120.924 | |
3931 | 2020.01.23 22:10 | sell | 1144 | 0.10 | 121.067 | 0.000 | 0.000 | |
3932 | 2020.01.23 22:10 | modify | 1144 | 0.10 | 121.067 | 121.563 | 120.943 | |
3933 | 2020.01.23 23:15 | sell | 1145 | 0.10 | 121.088 | 0.000 | 0.000 | |
3934 | 2020.01.23 23:15 | modify | 1145 | 0.10 | 121.088 | 121.584 | 120.964 | |
3935 | 2020.01.24 00:00 | modify | 1145 | 0.10 | 121.088 | 121.580 | 120.960 | |
3936 | 2020.01.24 00:00 | modify | 1144 | 0.10 | 121.067 | 121.559 | 120.939 | |
3937 | 2020.01.24 00:00 | modify | 1143 | 0.10 | 121.048 | 121.540 | 120.920 | |
3938 | 2020.01.24 00:00 | modify | 1142 | 0.10 | 121.018 | 121.510 | 120.890 | |
3939 | 2020.01.24 03:48 | close | 1145 | 0.10 | 120.986 | 121.580 | 120.960 | 940.10 | 1290003.25 |
3940 | 2020.01.24 04:55 | close | 1142 | 0.10 | 120.992 | 121.510 | 120.890 | 180.10 | 1290183.35 |
3941 | 2020.01.24 05:17 | close | 1144 | 0.10 | 120.966 | 121.559 | 120.939 | 930.10 | 1291113.45 |
3942 | 2020.01.24 05:20 | close | 1143 | 0.10 | 120.967 | 121.540 | 120.920 | 730.10 | 1291843.55 |
3943 | 2020.02.05 22:00 | sell | 1146 | 0.10 | 120.778 | 0.000 | 0.000 | |
3944 | 2020.02.05 22:00 | modify | 1146 | 0.10 | 120.778 | 121.176 | 120.654 | |
3945 | 2020.02.05 22:10 | sell | 1147 | 0.10 | 120.780 | 0.000 | 0.000 | |
3946 | 2020.02.05 22:10 | modify | 1147 | 0.10 | 120.780 | 121.176 | 120.656 | |
3947 | 2020.02.05 23:10 | sell | 1148 | 0.10 | 120.805 | 0.000 | 0.000 | |
3948 | 2020.02.05 23:10 | modify | 1148 | 0.10 | 120.805 | 121.176 | 120.681 | |
3949 | 2020.02.06 00:00 | modify | 1148 | 0.10 | 120.805 | 121.289 | 120.669 | |
3950 | 2020.02.06 00:00 | modify | 1147 | 0.10 | 120.780 | 121.264 | 120.644 | |
3951 | 2020.02.06 00:00 | modify | 1146 | 0.10 | 120.778 | 121.262 | 120.642 | |
3952 | 2020.02.06 05:30 | close | 1146 | 0.10 | 120.826 | 121.262 | 120.642 | -639.70 | 1291203.85 |
3953 | 2020.02.06 05:40 | close | 1147 | 0.10 | 120.847 | 121.264 | 120.644 | -829.70 | 1290374.15 |
3954 | 2020.02.06 06:40 | close | 1148 | 0.10 | 120.896 | 121.289 | 120.669 | -1069.70 | 1289304.45 |
3955 | 2020.02.06 22:05 | sell | 1149 | 0.10 | 120.732 | 0.000 | 0.000 | |
3956 | 2020.02.06 22:05 | modify | 1149 | 0.10 | 120.732 | 121.045 | 120.608 | |
3957 | 2020.02.06 22:10 | sell | 1150 | 0.10 | 120.750 | 0.000 | 0.000 | |
3958 | 2020.02.06 22:10 | modify | 1150 | 0.10 | 120.750 | 121.045 | 120.626 | |
3959 | 2020.02.06 22:35 | sell | 1151 | 0.10 | 120.765 | 0.000 | 0.000 | |
3960 | 2020.02.06 22:35 | modify | 1151 | 0.10 | 120.765 | 121.045 | 120.641 | |
3961 | 2020.02.06 23:15 | sell | 1152 | 0.10 | 120.774 | 0.000 | 0.000 | |
3962 | 2020.02.06 23:15 | modify | 1152 | 0.10 | 120.774 | 121.045 | 120.650 | |
3963 | 2020.02.07 00:00 | modify | 1152 | 0.10 | 120.774 | 121.266 | 120.646 | |
3964 | 2020.02.07 00:00 | modify | 1151 | 0.10 | 120.765 | 121.257 | 120.637 | |
3965 | 2020.02.07 00:00 | modify | 1150 | 0.10 | 120.750 | 121.242 | 120.622 | |
3966 | 2020.02.07 00:00 | modify | 1149 | 0.10 | 120.732 | 121.224 | 120.604 | |
3967 | 2020.02.07 02:05 | close | 1152 | 0.10 | 120.731 | 121.266 | 120.646 | 350.10 | 1289654.55 |
3968 | 2020.02.07 02:05 | close | 1151 | 0.10 | 120.731 | 121.257 | 120.637 | 260.10 | 1289914.65 |
3969 | 2020.02.07 02:05 | close | 1150 | 0.10 | 120.731 | 121.242 | 120.622 | 110.10 | 1290024.75 |
3970 | 2020.02.07 02:05 | close | 1149 | 0.10 | 120.731 | 121.224 | 120.604 | -69.90 | 1289954.85 |
3971 | 2020.02.10 22:50 | sell | 1153 | 0.10 | 119.762 | 0.000 | 0.000 | |
3972 | 2020.02.10 22:50 | modify | 1153 | 0.10 | 119.762 | 120.258 | 119.638 | |
3973 | 2020.02.11 00:00 | modify | 1153 | 0.10 | 119.762 | 120.254 | 119.634 | |
3974 | 2020.02.11 00:45 | sell | 1154 | 0.10 | 119.794 | 0.000 | 0.000 | |
3975 | 2020.02.11 00:45 | modify | 1154 | 0.10 | 119.794 | 120.290 | 119.670 | |
3976 | 2020.02.11 06:20 | close | 1153 | 0.10 | 119.900 | 120.254 | 119.634 | -1459.90 | 1288494.95 |
3977 | 2020.02.11 06:50 | close | 1154 | 0.10 | 119.894 | 120.290 | 119.670 | -1040.00 | 1287454.95 |
3978 | 2020.02.12 23:25 | sell | 1155 | 0.10 | 119.713 | 0.000 | 0.000 | |
3979 | 2020.02.12 23:25 | modify | 1155 | 0.10 | 119.713 | 120.209 | 119.589 | |
3980 | 2020.02.12 23:45 | sell | 1156 | 0.10 | 119.721 | 0.000 | 0.000 | |
3981 | 2020.02.12 23:45 | modify | 1156 | 0.10 | 119.721 | 120.217 | 119.597 | |
3982 | 2020.02.13 00:04 | modify | 1156 | 0.10 | 119.721 | 120.205 | 119.585 | |
3983 | 2020.02.13 00:04 | modify | 1155 | 0.10 | 119.713 | 120.197 | 119.577 | |
3984 | 2020.02.13 00:10 | close | 1156 | 0.10 | 119.755 | 120.205 | 119.585 | -499.70 | 1286955.25 |
3985 | 2020.02.13 00:10 | close | 1155 | 0.10 | 119.755 | 120.197 | 119.577 | -579.70 | 1286375.55 |
3986 | 2020.02.17 22:40 | buy | 1157 | 0.10 | 119.087 | 0.000 | 0.000 | |
3987 | 2020.02.17 22:40 | modify | 1157 | 0.10 | 119.087 | 118.985 | 119.211 | |
3988 | 2020.02.18 00:00 | modify | 1157 | 0.10 | 119.087 | 118.589 | 119.209 | |
3989 | 2020.02.18 04:40 | close | 1157 | 0.10 | 118.736 | 118.589 | 119.209 | -3532.95 | 1282842.60 |
3990 | 2020.02.24 21:35 | sell | 1158 | 0.10 | 120.144 | 0.000 | 0.000 | |
3991 | 2020.02.24 21:35 | modify | 1158 | 0.10 | 120.144 | 120.640 | 120.020 | |
3992 | 2020.02.24 23:40 | close | 1158 | 0.10 | 120.118 | 120.640 | 120.020 | 220.00 | 1283062.60 |
3993 | 2020.02.25 21:55 | sell | 1159 | 0.10 | 119.818 | 0.000 | 0.000 | |
3994 | 2020.02.25 21:55 | modify | 1159 | 0.10 | 119.818 | 120.314 | 119.694 | |
3995 | 2020.02.25 23:15 | sell | 1160 | 0.10 | 119.854 | 0.000 | 0.000 | |
3996 | 2020.02.25 23:15 | modify | 1160 | 0.10 | 119.854 | 120.350 | 119.730 | |
3997 | 2020.02.25 23:35 | sell | 1161 | 0.10 | 119.893 | 0.000 | 0.000 | |
3998 | 2020.02.25 23:35 | modify | 1161 | 0.10 | 119.893 | 120.389 | 119.769 | |
3999 | 2020.02.26 00:00 | modify | 1161 | 0.10 | 119.893 | 120.385 | 119.765 | |
4000 | 2020.02.26 00:00 | modify | 1160 | 0.10 | 119.854 | 120.346 | 119.726 | |
4001 | 2020.02.26 00:00 | modify | 1159 | 0.10 | 119.818 | 120.310 | 119.690 | |
4002 | 2020.02.26 03:00 | close | 1161 | 0.10 | 119.800 | 120.385 | 119.765 | 850.10 | 1283912.70 |
4003 | 2020.02.26 03:00 | close | 1160 | 0.10 | 119.800 | 120.346 | 119.726 | 460.10 | 1284372.80 |
4004 | 2020.02.26 03:00 | close | 1159 | 0.10 | 119.800 | 120.310 | 119.690 | 100.10 | 1284472.90 |
4005 | 2020.02.27 23:15 | buy | 1162 | 0.10 | 120.593 | 0.000 | 0.000 | |
4006 | 2020.02.27 23:15 | modify | 1162 | 0.10 | 120.593 | 120.315 | 120.717 | |
4007 | 2020.02.27 23:45 | close | 1162 | 0.10 | 120.674 | 120.315 | 120.717 | 770.00 | 1285242.90 |
4008 | 2020.03.03 21:35 | sell | 1163 | 0.10 | 119.914 | 0.000 | 0.000 | |
4009 | 2020.03.03 21:35 | modify | 1163 | 0.10 | 119.914 | 120.410 | 119.790 | |
4010 | 2020.03.03 21:42 | close | 1163 | 0.10 | 119.813 | 120.410 | 119.790 | 970.00 | 1286212.90 |
4011 | 2020.03.04 22:20 | sell | 1164 | 0.10 | 119.642 | 0.000 | 0.000 | |
4012 | 2020.03.04 22:20 | modify | 1164 | 0.10 | 119.642 | 120.138 | 119.518 | |
4013 | 2020.03.04 22:35 | sell | 1165 | 0.10 | 119.665 | 0.000 | 0.000 | |
4014 | 2020.03.04 22:35 | modify | 1165 | 0.10 | 119.665 | 120.157 | 119.541 | |
4015 | 2020.03.05 00:00 | modify | 1165 | 0.10 | 119.665 | 120.149 | 119.529 | |
4016 | 2020.03.05 00:00 | modify | 1164 | 0.10 | 119.642 | 120.126 | 119.506 | |
4017 | 2020.03.05 04:18 | close | 1165 | 0.10 | 119.565 | 120.149 | 119.529 | 840.30 | 1287053.20 |
4018 | 2020.03.05 04:38 | close | 1164 | 0.10 | 119.541 | 120.126 | 119.506 | 850.30 | 1287903.50 |
4019 | 2020.03.09 22:50 | sell | 1166 | 0.10 | 117.271 | 0.000 | 0.000 | |
4020 | 2020.03.09 22:50 | modify | 1166 | 0.10 | 117.271 | 117.767 | 117.147 | |
4021 | 2020.03.09 23:23 | close | 1166 | 0.10 | 117.169 | 117.767 | 117.147 | 980.00 | 1288883.50 |
4022 | 2020.03.11 01:20 | buy | 1167 | 0.10 | 118.720 | 0.000 | 0.000 | |
4023 | 2020.03.11 01:20 | modify | 1167 | 0.10 | 118.720 | 118.224 | 118.844 | |
4024 | 2020.03.11 01:25 | close | 1167 | 0.10 | 118.805 | 118.224 | 118.844 | 810.00 | 1289693.50 |
4025 | 2020.03.12 01:35 | sell | 1168 | 0.10 | 117.816 | 0.000 | 0.000 | |
4026 | 2020.03.12 01:35 | modify | 1168 | 0.10 | 117.816 | 118.312 | 117.692 | |
4027 | 2020.03.12 02:46 | close | 1168 | 0.10 | 117.716 | 118.312 | 117.692 | 960.00 | 1290653.50 |
4028 | 2020.03.12 23:25 | buy | 1169 | 0.10 | 117.303 | 0.000 | 0.000 | |
4029 | 2020.03.12 23:25 | modify | 1169 | 0.10 | 117.303 | 116.807 | 117.427 | |
4030 | 2020.03.12 23:53 | close | 1169 | 0.10 | 116.919 | 116.807 | 117.427 | -3880.00 | 1286773.50 |
4031 | 2020.03.16 22:10 | sell | 1170 | 0.10 | 118.656 | 0.000 | 0.000 | |
4032 | 2020.03.16 22:10 | modify | 1170 | 0.10 | 118.656 | 119.152 | 118.532 | |
4033 | 2020.03.16 22:18 | close | 1170 | 0.10 | 118.556 | 119.152 | 118.532 | 960.00 | 1287733.50 |
4034 | 2020.03.18 23:05 | sell | 1171 | 0.10 | 117.911 | 0.000 | 0.000 | |
4035 | 2020.03.18 23:05 | modify | 1171 | 0.10 | 117.911 | 118.407 | 117.787 | |
4036 | 2020.03.18 23:15 | sell | 1172 | 0.10 | 117.922 | 0.000 | 0.000 | |
4037 | 2020.03.18 23:15 | modify | 1172 | 0.10 | 117.922 | 118.418 | 117.798 | |
4038 | 2020.03.18 23:18 | close | 1172 | 0.10 | 117.820 | 118.418 | 117.798 | 980.00 | 1288713.50 |
4039 | 2020.03.18 23:18 | close | 1171 | 0.10 | 117.808 | 118.407 | 117.787 | 990.00 | 1289703.50 |
4040 | 2020.03.19 22:10 | sell | 1173 | 0.10 | 118.331 | 0.000 | 0.000 | |
4041 | 2020.03.19 22:10 | modify | 1173 | 0.10 | 118.331 | 118.827 | 118.207 | |
4042 | 2020.03.19 22:51 | close | 1173 | 0.10 | 118.230 | 118.827 | 118.207 | 970.00 | 1290673.50 |
4043 | 2020.03.23 22:40 | buy | 1174 | 0.10 | 119.437 | 0.000 | 0.000 | |
4044 | 2020.03.23 22:40 | modify | 1174 | 0.10 | 119.437 | 118.941 | 119.561 | |
4045 | 2020.03.23 22:44 | close | 1174 | 0.10 | 119.518 | 118.941 | 119.561 | 770.00 | 1291443.50 |
4046 | 2020.03.23 23:30 | buy | 1175 | 0.10 | 119.242 | 0.000 | 0.000 | |
4047 | 2020.03.23 23:30 | modify | 1175 | 0.10 | 119.242 | 118.746 | 119.366 | |
4048 | 2020.03.23 23:39 | close | 1175 | 0.10 | 119.331 | 118.746 | 119.366 | 850.00 | 1292293.50 |
4049 | 2020.03.26 01:55 | buy | 1176 | 0.10 | 120.775 | 0.000 | 0.000 | |
4050 | 2020.03.26 01:55 | modify | 1176 | 0.10 | 120.775 | 120.307 | 120.899 | |
4051 | 2020.03.26 03:42 | close | 1176 | 0.10 | 120.855 | 120.307 | 120.899 | 760.00 | 1293053.50 |
4052 | 2020.03.30 23:50 | sell | 1177 | 0.10 | 119.238 | 0.000 | 0.000 | |
4053 | 2020.03.30 23:50 | modify | 1177 | 0.10 | 119.238 | 119.734 | 119.114 | |
4054 | 2020.03.30 23:55 | close | 1177 | 0.10 | 119.138 | 119.734 | 119.114 | 960.00 | 1294013.50 |
4055 | 2020.04.01 22:55 | sell | 1178 | 0.10 | 117.282 | 0.000 | 0.000 | |
4056 | 2020.04.01 22:55 | modify | 1178 | 0.10 | 117.282 | 117.778 | 117.158 | |
4057 | 2020.04.01 23:10 | sell | 1179 | 0.10 | 117.347 | 0.000 | 0.000 | |
4058 | 2020.04.01 23:10 | modify | 1179 | 0.10 | 117.347 | 117.843 | 117.223 | |
4059 | 2020.04.02 00:00 | modify | 1179 | 0.10 | 117.347 | 117.831 | 117.211 | |
4060 | 2020.04.02 00:00 | modify | 1178 | 0.10 | 117.282 | 117.766 | 117.146 | |
4061 | 2020.04.02 06:25 | close | 1178 | 0.10 | 117.525 | 117.766 | 117.146 | -2589.70 | 1291423.80 |
4062 | 2020.04.02 06:40 | close | 1179 | 0.10 | 117.521 | 117.831 | 117.211 | -1899.70 | 1289524.10 |
4063 | 2020.04.02 22:45 | sell | 1180 | 0.10 | 117.091 | 0.000 | 0.000 | |
4064 | 2020.04.02 22:45 | modify | 1180 | 0.10 | 117.091 | 117.587 | 116.967 | |
4065 | 2020.04.03 00:00 | modify | 1180 | 0.10 | 117.091 | 117.583 | 116.963 | |
4066 | 2020.04.03 00:15 | close | 1180 | 0.10 | 117.149 | 117.583 | 116.963 | -659.90 | 1288864.20 |
4067 | 2020.04.07 23:55 | buy | 1181 | 0.10 | 118.498 | 0.000 | 0.000 | |
4068 | 2020.04.07 23:55 | modify | 1181 | 0.10 | 118.498 | 118.454 | 118.622 | |
4069 | 2020.04.07 23:59 | s/l | 1181 | 0.10 | 118.452 | 118.454 | 118.622 | -500.00 | 1288364.20 |
4070 | 2020.04.09 01:20 | sell | 1182 | 0.10 | 118.215 | 0.000 | 0.000 | |
4071 | 2020.04.09 01:20 | modify | 1182 | 0.10 | 118.215 | 118.711 | 118.091 | |
4072 | 2020.04.09 04:45 | close | 1182 | 0.10 | 118.313 | 118.711 | 118.091 | -1020.00 | 1287344.20 |
4073 | 2020.04.13 22:50 | sell | 1183 | 0.10 | 117.517 | 0.000 | 0.000 | |
4074 | 2020.04.13 22:50 | modify | 1183 | 0.10 | 117.517 | 118.013 | 117.393 | |
4075 | 2020.04.13 23:10 | sell | 1184 | 0.10 | 117.563 | 0.000 | 0.000 | |
4076 | 2020.04.13 23:10 | modify | 1184 | 0.10 | 117.563 | 118.059 | 117.439 | |
4077 | 2020.04.13 23:35 | sell | 1185 | 0.10 | 117.583 | 0.000 | 0.000 | |
4078 | 2020.04.13 23:35 | modify | 1185 | 0.10 | 117.583 | 118.079 | 117.459 | |
4079 | 2020.04.14 00:04 | modify | 1185 | 0.10 | 117.583 | 118.075 | 117.455 | |
4080 | 2020.04.14 00:04 | modify | 1184 | 0.10 | 117.563 | 118.055 | 117.435 | |
4081 | 2020.04.14 00:04 | modify | 1183 | 0.10 | 117.517 | 118.009 | 117.389 | |
4082 | 2020.04.14 00:25 | close | 1185 | 0.10 | 117.637 | 118.075 | 117.455 | -619.90 | 1286724.30 |
4083 | 2020.04.14 00:25 | close | 1184 | 0.10 | 117.637 | 118.055 | 117.435 | -819.90 | 1285904.40 |
4084 | 2020.04.14 00:25 | close | 1183 | 0.10 | 117.637 | 118.009 | 117.389 | -1279.90 | 1284624.50 |
4085 | 2020.04.16 23:55 | sell | 1186 | 0.10 | 116.908 | 0.000 | 0.000 | |
4086 | 2020.04.16 23:55 | modify | 1186 | 0.10 | 116.908 | 117.404 | 116.784 | |
4087 | 2020.04.17 00:00 | modify | 1186 | 0.10 | 116.908 | 117.400 | 116.780 | |
4088 | 2020.04.17 00:05 | sell | 1187 | 0.10 | 116.959 | 0.000 | 0.000 | |
4089 | 2020.04.17 00:05 | modify | 1187 | 0.10 | 116.959 | 117.455 | 116.835 | |
4090 | 2020.04.17 00:15 | sell | 1188 | 0.10 | 116.948 | 0.000 | 0.000 | |
4091 | 2020.04.17 00:15 | modify | 1188 | 0.10 | 116.948 | 117.444 | 116.824 | |
4092 | 2020.04.17 02:19 | s/l | 1186 | 0.10 | 117.400 | 117.400 | 116.780 | -4999.90 | 1279624.60 |
4093 | 2020.04.17 07:35 | close | 1187 | 0.10 | 117.130 | 117.455 | 116.835 | -1750.00 | 1277874.60 |
4094 | 2020.04.17 07:45 | close | 1188 | 0.10 | 117.110 | 117.444 | 116.824 | -1660.00 | 1276214.60 |
4095 | 2020.04.21 01:35 | sell | 1189 | 0.10 | 117.026 | 0.000 | 0.000 | |
4096 | 2020.04.21 01:35 | modify | 1189 | 0.10 | 117.026 | 117.314 | 116.902 | |
4097 | 2020.04.21 01:55 | sell | 1190 | 0.10 | 117.019 | 0.000 | 0.000 | |
4098 | 2020.04.21 01:55 | modify | 1190 | 0.10 | 117.019 | 117.314 | 116.895 | |
4099 | 2020.04.21 03:15 | close | 1189 | 0.10 | 116.923 | 117.314 | 116.902 | 990.00 | 1277204.60 |
4100 | 2020.04.21 03:15 | close | 1190 | 0.10 | 116.918 | 117.314 | 116.895 | 970.00 | 1278174.60 |
4101 | 2020.04.27 01:45 | buy | 1191 | 0.10 | 116.218 | 0.000 | 0.000 | |
4102 | 2020.04.27 01:45 | modify | 1191 | 0.10 | 116.218 | 115.860 | 116.342 | |
4103 | 2020.04.27 02:44 | close | 1191 | 0.10 | 116.299 | 115.860 | 116.342 | 770.00 | 1278944.60 |
4104 | 2020.05.01 01:05 | buy | 1192 | 0.10 | 117.267 | 0.000 | 0.000 | |
4105 | 2020.05.01 01:05 | modify | 1192 | 0.10 | 117.267 | 116.771 | 117.391 | |
4106 | 2020.05.01 02:06 | close | 1192 | 0.10 | 117.348 | 116.771 | 117.391 | 770.00 | 1279714.60 |
4107 | 2020.05.11 23:35 | buy | 1193 | 0.10 | 116.363 | 0.000 | 0.000 | |
4108 | 2020.05.11 23:35 | modify | 1193 | 0.10 | 116.363 | 116.034 | 116.487 | |
4109 | 2020.05.12 00:00 | modify | 1193 | 0.10 | 116.363 | 115.865 | 116.485 | |
4110 | 2020.05.12 03:45 | close | 1193 | 0.10 | 116.012 | 115.865 | 116.485 | -3532.95 | 1276181.65 |
4111 | 2020.05.12 22:35 | buy | 1194 | 0.10 | 116.352 | 0.000 | 0.000 | |
4112 | 2020.05.12 22:35 | modify | 1194 | 0.10 | 116.352 | 116.309 | 116.476 | |
4113 | 2020.05.12 22:41 | s/l | 1194 | 0.10 | 116.309 | 116.309 | 116.476 | -470.00 | 1275711.65 |
4114 | 2020.05.13 01:10 | sell | 1195 | 0.10 | 116.286 | 0.000 | 0.000 | |
4115 | 2020.05.13 01:10 | modify | 1195 | 0.10 | 116.286 | 116.782 | 116.162 | |
4116 | 2020.05.13 01:50 | sell | 1196 | 0.10 | 116.321 | 0.000 | 0.000 | |
4117 | 2020.05.13 01:50 | modify | 1196 | 0.10 | 116.321 | 116.817 | 116.197 | |
4118 | 2020.05.13 02:57 | close | 1196 | 0.10 | 116.220 | 116.817 | 116.197 | 970.00 | 1276681.65 |
4119 | 2020.05.13 03:13 | close | 1195 | 0.10 | 116.186 | 116.782 | 116.162 | 960.00 | 1277641.65 |
4120 | 2020.05.19 22:40 | buy | 1197 | 0.10 | 117.778 | 0.000 | 0.000 | |
4121 | 2020.05.19 22:40 | modify | 1197 | 0.10 | 117.778 | 117.728 | 117.902 | |
4122 | 2020.05.19 22:52 | s/l | 1197 | 0.10 | 117.727 | 117.728 | 117.902 | -550.00 | 1277091.65 |
4123 | 2020.05.19 22:55 | buy | 1198 | 0.10 | 117.743 | 0.000 | 0.000 | |
4124 | 2020.05.19 22:55 | modify | 1198 | 0.10 | 117.743 | 117.700 | 117.867 | |
4125 | 2020.05.19 22:59 | s/l | 1198 | 0.10 | 117.700 | 117.700 | 117.867 | -470.00 | 1276621.65 |
4126 | 2020.05.22 01:00 | sell | 1199 | 0.10 | 117.861 | 0.000 | 0.000 | |
4127 | 2020.05.22 01:00 | modify | 1199 | 0.10 | 117.861 | 118.357 | 117.737 | |
4128 | 2020.05.22 04:10 | close | 1199 | 0.10 | 117.761 | 118.357 | 117.737 | 960.00 | 1277581.65 |
4129 | 2020.05.25 01:20 | sell | 1200 | 0.10 | 117.367 | 0.000 | 0.000 | |
4130 | 2020.05.25 01:20 | modify | 1200 | 0.10 | 117.367 | 117.705 | 117.243 | |
4131 | 2020.05.25 04:10 | close | 1200 | 0.10 | 117.375 | 117.705 | 117.243 | -120.00 | 1277461.65 |
4132 | 2020.05.26 00:05 | buy | 1201 | 0.10 | 117.384 | 0.000 | 0.000 | |
4133 | 2020.05.26 00:05 | modify | 1201 | 0.10 | 117.384 | 117.255 | 117.508 | |
4134 | 2020.05.26 03:16 | close | 1201 | 0.10 | 117.465 | 117.255 | 117.508 | 770.00 | 1278231.65 |
4135 | 2020.05.26 22:45 | buy | 1202 | 0.10 | 118.067 | 0.000 | 0.000 | |
4136 | 2020.05.26 22:45 | modify | 1202 | 0.10 | 118.067 | 117.791 | 118.191 | |
4137 | 2020.05.26 23:00 | buy | 1203 | 0.10 | 118.029 | 0.000 | 0.000 | |
4138 | 2020.05.26 23:00 | modify | 1203 | 0.10 | 118.029 | 117.791 | 118.153 | |
4139 | 2020.05.26 23:18 | close | 1203 | 0.10 | 118.111 | 117.791 | 118.153 | 780.00 | 1279011.65 |
4140 | 2020.05.27 00:00 | modify | 1202 | 0.10 | 118.067 | 117.569 | 118.189 | |
4141 | 2020.05.27 00:16 | close | 1202 | 0.10 | 118.148 | 117.569 | 118.189 | 787.05 | 1279798.70 |
4142 | 2020.05.28 22:30 | buy | 1204 | 0.10 | 119.204 | 0.000 | 0.000 | |
4143 | 2020.05.28 22:30 | modify | 1204 | 0.10 | 119.204 | 118.708 | 119.328 | |
4144 | 2020.05.28 22:45 | buy | 1205 | 0.10 | 119.163 | 0.000 | 0.000 | |
4145 | 2020.05.28 22:45 | modify | 1205 | 0.10 | 119.163 | 118.667 | 119.287 | |
4146 | 2020.05.29 00:00 | modify | 1205 | 0.10 | 119.163 | 118.665 | 119.285 | |
4147 | 2020.05.29 00:00 | modify | 1204 | 0.10 | 119.204 | 118.706 | 119.326 | |
4148 | 2020.05.29 00:05 | t/p | 1205 | 0.10 | 119.300 | 118.665 | 119.285 | 1347.05 | 1281145.75 |
4149 | 2020.05.29 00:05 | close | 1204 | 0.10 | 119.300 | 118.706 | 119.326 | 937.05 | 1282082.80 |
4150 | 2020.06.09 01:40 | sell | 1206 | 0.10 | 122.486 | 0.000 | 0.000 | |
4151 | 2020.06.09 01:40 | modify | 1206 | 0.10 | 122.486 | 122.982 | 122.362 | |
4152 | 2020.06.09 01:55 | sell | 1207 | 0.10 | 122.553 | 0.000 | 0.000 | |
4153 | 2020.06.09 01:55 | modify | 1207 | 0.10 | 122.553 | 123.049 | 122.429 | |
4154 | 2020.06.09 02:12 | close | 1207 | 0.10 | 122.452 | 123.049 | 122.429 | 970.00 | 1283052.80 |
4155 | 2020.06.09 03:25 | close | 1206 | 0.10 | 122.385 | 122.982 | 122.362 | 970.00 | 1284022.80 |
4156 | 2020.06.09 23:05 | buy | 1208 | 0.10 | 122.132 | 0.000 | 0.000 | |
4157 | 2020.06.09 23:05 | modify | 1208 | 0.10 | 122.132 | 121.833 | 122.256 | |
4158 | 2020.06.09 23:59 | close | 1208 | 0.10 | 122.231 | 121.833 | 122.256 | 950.00 | 1284972.80 |
4159 | 2020.06.15 01:30 | sell | 1209 | 0.10 | 120.894 | 0.000 | 0.000 | |
4160 | 2020.06.15 01:30 | modify | 1209 | 0.10 | 120.894 | 121.390 | 120.770 | |
4161 | 2020.06.15 01:40 | close | 1209 | 0.10 | 120.793 | 121.390 | 120.770 | 970.00 | 1285942.80 |
4162 | 2020.06.18 01:35 | sell | 1210 | 0.10 | 120.399 | 0.000 | 0.000 | |
4163 | 2020.06.18 01:35 | modify | 1210 | 0.10 | 120.399 | 120.895 | 120.275 | |
4164 | 2020.06.18 02:07 | close | 1210 | 0.10 | 120.297 | 120.895 | 120.275 | 980.00 | 1286922.80 |
4165 | 2020.06.18 22:30 | sell | 1211 | 0.10 | 119.802 | 0.000 | 0.000 | |
4166 | 2020.06.18 22:30 | modify | 1211 | 0.10 | 119.802 | 120.298 | 119.678 | |
4167 | 2020.06.18 23:00 | sell | 1212 | 0.10 | 119.876 | 0.000 | 0.000 | |
4168 | 2020.06.18 23:00 | modify | 1212 | 0.10 | 119.876 | 120.372 | 119.752 | |
4169 | 2020.06.18 23:25 | sell | 1213 | 0.10 | 119.905 | 0.000 | 0.000 | |
4170 | 2020.06.18 23:25 | modify | 1213 | 0.10 | 119.905 | 120.401 | 119.781 | |
4171 | 2020.06.19 00:00 | modify | 1213 | 0.10 | 119.905 | 120.397 | 119.777 | |
4172 | 2020.06.19 00:00 | modify | 1212 | 0.10 | 119.876 | 120.368 | 119.748 | |
4173 | 2020.06.19 00:00 | modify | 1211 | 0.10 | 119.802 | 120.294 | 119.674 | |
4174 | 2020.06.19 03:02 | close | 1213 | 0.10 | 119.804 | 120.397 | 119.777 | 930.10 | 1287852.90 |
4175 | 2020.06.19 03:05 | close | 1212 | 0.10 | 119.770 | 120.368 | 119.748 | 980.10 | 1288833.00 |
4176 | 2020.06.19 03:25 | close | 1211 | 0.10 | 119.784 | 120.294 | 119.674 | 100.10 | 1288933.10 |
4177 | 2020.06.29 22:55 | buy | 1214 | 0.10 | 120.904 | 0.000 | 0.000 | |
4178 | 2020.06.29 22:55 | modify | 1214 | 0.10 | 120.904 | 120.861 | 121.028 | |
4179 | 2020.06.29 23:10 | buy | 1215 | 0.10 | 120.876 | 0.000 | 0.000 | |
4180 | 2020.06.29 23:10 | modify | 1215 | 0.10 | 120.876 | 120.841 | 121.000 | |
4181 | 2020.06.30 00:00 | modify | 1215 | 0.10 | 120.876 | 120.378 | 120.998 | |
4182 | 2020.06.30 00:00 | modify | 1214 | 0.10 | 120.904 | 120.406 | 121.026 | |
4183 | 2020.06.30 00:10 | buy | 1216 | 0.10 | 120.856 | 0.000 | 0.000 | |
4184 | 2020.06.30 00:10 | modify | 1216 | 0.10 | 120.856 | 120.798 | 120.980 | |
4185 | 2020.06.30 00:23 | close | 1216 | 0.10 | 120.937 | 120.798 | 120.980 | 770.00 | 1289703.10 |
4186 | 2020.06.30 01:20 | close | 1215 | 0.10 | 120.957 | 120.378 | 120.998 | 787.05 | 1290490.15 |
4187 | 2020.06.30 01:32 | close | 1214 | 0.10 | 120.985 | 120.406 | 121.026 | 787.05 | 1291277.20 |
4188 | 2020.07.02 23:20 | sell | 1217 | 0.10 | 120.877 | 0.000 | 0.000 | |
4189 | 2020.07.02 23:20 | modify | 1217 | 0.10 | 120.877 | 121.373 | 120.753 | |
4190 | 2020.07.03 00:00 | modify | 1217 | 0.10 | 120.877 | 121.369 | 120.749 | |
4191 | 2020.07.03 01:50 | sell | 1218 | 0.10 | 120.875 | 0.000 | 0.000 | |
4192 | 2020.07.03 01:50 | modify | 1218 | 0.10 | 120.875 | 121.371 | 120.751 | |
4193 | 2020.07.03 03:04 | close | 1218 | 0.10 | 120.774 | 121.371 | 120.751 | 970.00 | 1292247.20 |
4194 | 2020.07.03 03:04 | close | 1217 | 0.10 | 120.774 | 121.369 | 120.749 | 950.10 | 1293197.30 |
4195 | 2020.07.13 22:35 | buy | 1219 | 0.10 | 121.720 | 0.000 | 0.000 | |
4196 | 2020.07.13 22:35 | modify | 1219 | 0.10 | 121.720 | 121.272 | 121.844 | |
4197 | 2020.07.13 22:50 | buy | 1220 | 0.10 | 121.703 | 0.000 | 0.000 | |
4198 | 2020.07.13 22:50 | modify | 1220 | 0.10 | 121.703 | 121.328 | 121.827 | |
4199 | 2020.07.14 00:00 | modify | 1220 | 0.10 | 121.703 | 121.205 | 121.825 | |
4200 | 2020.07.14 00:00 | modify | 1219 | 0.10 | 121.720 | 121.222 | 121.842 | |
4201 | 2020.07.14 02:50 | close | 1220 | 0.10 | 121.784 | 121.205 | 121.825 | 787.05 | 1293984.35 |
4202 | 2020.07.14 03:03 | close | 1219 | 0.10 | 121.802 | 121.222 | 121.842 | 797.05 | 1294781.40 |
4203 | 2020.07.16 01:00 | sell | 1221 | 0.10 | 122.037 | 0.000 | 0.000 | |
4204 | 2020.07.16 01:00 | modify | 1221 | 0.10 | 122.037 | 122.484 | 121.913 | |
4205 | 2020.07.16 01:35 | sell | 1222 | 0.10 | 122.058 | 0.000 | 0.000 | |
4206 | 2020.07.16 01:35 | modify | 1222 | 0.10 | 122.058 | 122.484 | 121.934 | |
4207 | 2020.07.16 03:02 | close | 1222 | 0.10 | 121.956 | 122.484 | 121.934 | 980.00 | 1295761.40 |
4208 | 2020.07.16 05:40 | close | 1221 | 0.10 | 121.937 | 122.484 | 121.913 | 960.00 | 1296721.40 |
4209 | 2020.07.22 23:30 | buy | 1223 | 0.10 | 123.997 | 0.000 | 0.000 | |
4210 | 2020.07.22 23:30 | modify | 1223 | 0.10 | 123.997 | 123.945 | 124.121 | |
4211 | 2020.07.22 23:55 | buy | 1224 | 0.10 | 123.991 | 0.000 | 0.000 | |
4212 | 2020.07.22 23:55 | modify | 1224 | 0.10 | 123.991 | 123.951 | 124.115 | |
4213 | 2020.07.23 00:00 | modify | 1224 | 0.10 | 123.991 | 123.490 | 124.110 | |
4214 | 2020.07.23 00:00 | modify | 1223 | 0.10 | 123.997 | 123.496 | 124.116 | |
4215 | 2020.07.23 07:28 | close | 1224 | 0.10 | 124.072 | 123.490 | 124.110 | 821.15 | 1297542.55 |
4216 | 2020.07.23 07:28 | close | 1223 | 0.10 | 124.078 | 123.496 | 124.116 | 821.15 | 1298363.70 |
4217 | 2020.07.30 23:15 | buy | 1225 | 0.10 | 124.001 | 0.000 | 0.000 | |
4218 | 2020.07.30 23:15 | modify | 1225 | 0.10 | 124.001 | 123.533 | 124.125 | |
4219 | 2020.07.30 23:37 | close | 1225 | 0.10 | 124.082 | 123.533 | 124.125 | 770.00 | 1299133.70 |
4220 | 2020.08.04 22:15 | sell | 1226 | 0.10 | 124.695 | 0.000 | 0.000 | |
4221 | 2020.08.04 22:15 | modify | 1226 | 0.10 | 124.695 | 125.026 | 124.571 | |
4222 | 2020.08.04 22:35 | sell | 1227 | 0.10 | 124.706 | 0.000 | 0.000 | |
4223 | 2020.08.04 22:35 | modify | 1227 | 0.10 | 124.706 | 125.026 | 124.582 | |
4224 | 2020.08.05 00:00 | modify | 1227 | 0.10 | 124.706 | 125.198 | 124.578 | |
4225 | 2020.08.05 00:00 | modify | 1226 | 0.10 | 124.695 | 125.187 | 124.567 | |
4226 | 2020.08.05 00:51 | close | 1227 | 0.10 | 124.717 | 125.198 | 124.578 | -189.90 | 1298943.80 |
4227 | 2020.08.05 00:51 | close | 1226 | 0.10 | 124.717 | 125.187 | 124.567 | -299.90 | 1298643.90 |
4228 | 2020.08.11 01:35 | sell | 1228 | 0.10 | 124.404 | 0.000 | 0.000 | |
4229 | 2020.08.11 01:35 | modify | 1228 | 0.10 | 124.404 | 124.838 | 124.280 | |
4230 | 2020.08.11 09:00 | close | 1228 | 0.10 | 124.691 | 124.838 | 124.280 | -2910.00 | 1295733.90 |
4231 | 2020.08.11 22:10 | buy | 1229 | 0.10 | 125.189 | 0.000 | 0.000 | |
4232 | 2020.08.11 22:10 | modify | 1229 | 0.10 | 125.189 | 124.847 | 125.313 | |
4233 | 2020.08.11 22:20 | buy | 1230 | 0.10 | 125.029 | 0.000 | 0.000 | |
4234 | 2020.08.11 22:20 | modify | 1230 | 0.10 | 125.029 | 124.847 | 125.153 | |
4235 | 2020.08.12 00:00 | modify | 1230 | 0.10 | 125.029 | 124.531 | 125.151 | |
4236 | 2020.08.12 00:00 | modify | 1229 | 0.10 | 125.189 | 124.691 | 125.311 | |
4237 | 2020.08.12 00:37 | close | 1230 | 0.10 | 125.110 | 124.531 | 125.151 | 787.05 | 1296520.95 |
4238 | 2020.08.12 09:00 | close | 1229 | 0.10 | 125.103 | 124.691 | 125.311 | -882.95 | 1295638.00 |
4239 | 2020.08.19 01:10 | buy | 1231 | 0.10 | 125.758 | 0.000 | 0.000 | |
4240 | 2020.08.19 01:10 | modify | 1231 | 0.10 | 125.758 | 125.651 | 125.882 | |
4241 | 2020.08.19 03:01 | s/l | 1231 | 0.10 | 125.648 | 125.651 | 125.882 | -1140.00 | 1294498.00 |
4242 | 2020.08.24 01:25 | sell | 1232 | 0.10 | 124.885 | 0.000 | 0.000 | |
4243 | 2020.08.24 01:25 | modify | 1232 | 0.10 | 124.885 | 125.381 | 124.761 | |
4244 | 2020.08.24 01:35 | sell | 1233 | 0.10 | 124.944 | 0.000 | 0.000 | |
4245 | 2020.08.24 01:35 | modify | 1233 | 0.10 | 124.944 | 125.440 | 124.820 | |
4246 | 2020.08.24 03:15 | close | 1233 | 0.10 | 124.860 | 125.440 | 124.820 | 800.00 | 1295298.00 |
4247 | 2020.08.24 03:15 | close | 1232 | 0.10 | 124.860 | 125.381 | 124.761 | 210.00 | 1295508.00 |
4248 | 2020.08.26 23:10 | sell | 1234 | 0.10 | 125.393 | 0.000 | 0.000 | |
4249 | 2020.08.26 23:10 | modify | 1234 | 0.10 | 125.393 | 125.889 | 125.269 | |
4250 | 2020.08.27 00:00 | modify | 1234 | 0.10 | 125.393 | 125.877 | 125.257 | |
4251 | 2020.08.27 00:35 | close | 1234 | 0.10 | 125.408 | 125.877 | 125.257 | -309.70 | 1295198.30 |
4252 | 2020.08.31 01:05 | sell | 1235 | 0.10 | 125.607 | 0.000 | 0.000 | |
4253 | 2020.08.31 01:05 | modify | 1235 | 0.10 | 125.607 | 126.103 | 125.483 | |
4254 | 2020.08.31 03:19 | close | 1235 | 0.10 | 125.507 | 126.103 | 125.483 | 960.00 | 1296158.30 |
4255 | 2020.08.31 22:05 | buy | 1236 | 0.10 | 126.346 | 0.000 | 0.000 | |
4256 | 2020.08.31 22:05 | modify | 1236 | 0.10 | 126.346 | 126.302 | 126.470 | |
4257 | 2020.08.31 22:24 | s/l | 1236 | 0.10 | 126.302 | 126.302 | 126.470 | -480.00 | 1295678.30 |
4258 | 2020.08.31 22:25 | buy | 1237 | 0.10 | 126.307 | 0.000 | 0.000 | |
4259 | 2020.08.31 22:25 | modify | 1237 | 0.10 | 126.307 | 126.276 | 126.431 | |
4260 | 2020.08.31 22:56 | close | 1237 | 0.10 | 126.389 | 126.276 | 126.431 | 780.00 | 1296458.30 |
4261 | 2020.09.02 01:15 | sell | 1238 | 0.10 | 126.280 | 0.000 | 0.000 | |
4262 | 2020.09.02 01:15 | modify | 1238 | 0.10 | 126.280 | 126.776 | 126.156 | |
4263 | 2020.09.02 04:15 | close | 1238 | 0.10 | 126.211 | 126.776 | 126.156 | 650.00 | 1297108.30 |
4264 | 2020.09.02 22:30 | sell | 1239 | 0.10 | 125.773 | 0.000 | 0.000 | |
4265 | 2020.09.02 22:30 | modify | 1239 | 0.10 | 125.773 | 126.269 | 125.649 | |
4266 | 2020.09.02 23:10 | sell | 1240 | 0.10 | 125.804 | 0.000 | 0.000 | |
4267 | 2020.09.02 23:10 | modify | 1240 | 0.10 | 125.804 | 126.300 | 125.680 | |
4268 | 2020.09.02 23:25 | sell | 1241 | 0.10 | 125.864 | 0.000 | 0.000 | |
4269 | 2020.09.02 23:25 | modify | 1241 | 0.10 | 125.864 | 126.339 | 125.740 | |
4270 | 2020.09.03 00:00 | modify | 1241 | 0.10 | 125.864 | 126.348 | 125.728 | |
4271 | 2020.09.03 00:00 | modify | 1240 | 0.10 | 125.804 | 126.288 | 125.668 | |
4272 | 2020.09.03 00:00 | modify | 1239 | 0.10 | 125.773 | 126.257 | 125.637 | |
4273 | 2020.09.03 03:04 | close | 1241 | 0.10 | 125.764 | 126.348 | 125.728 | 840.30 | 1297948.60 |
4274 | 2020.09.03 03:05 | close | 1240 | 0.10 | 125.781 | 126.288 | 125.668 | 70.30 | 1298018.90 |
4275 | 2020.09.03 03:05 | close | 1239 | 0.10 | 125.781 | 126.257 | 125.637 | -239.70 | 1297779.20 |
4276 | 2020.09.04 00:40 | buy | 1242 | 0.10 | 125.777 | 0.000 | 0.000 | |
4277 | 2020.09.04 00:40 | modify | 1242 | 0.10 | 125.777 | 125.281 | 125.901 | |
4278 | 2020.09.04 03:35 | close | 1242 | 0.10 | 125.838 | 125.281 | 125.901 | 570.00 | 1298349.20 |
4279 | 2020.09.08 01:05 | sell | 1243 | 0.10 | 125.592 | 0.000 | 0.000 | |
4280 | 2020.09.08 01:05 | modify | 1243 | 0.10 | 125.592 | 125.837 | 125.468 | |
4281 | 2020.09.08 01:25 | sell | 1244 | 0.10 | 125.613 | 0.000 | 0.000 | |
4282 | 2020.09.08 01:25 | modify | 1244 | 0.10 | 125.613 | 125.837 | 125.489 | |
4283 | 2020.09.08 01:30 | sell | 1245 | 0.10 | 125.629 | 0.000 | 0.000 | |
4284 | 2020.09.08 01:30 | modify | 1245 | 0.10 | 125.629 | 125.837 | 125.505 | |
4285 | 2020.09.08 01:40 | sell | 1246 | 0.10 | 125.628 | 0.000 | 0.000 | |
4286 | 2020.09.08 01:40 | modify | 1246 | 0.10 | 125.628 | 125.837 | 125.504 | |
4287 | 2020.09.08 03:10 | close | 1246 | 0.10 | 125.603 | 125.837 | 125.504 | 210.00 | 1298559.20 |
4288 | 2020.09.08 03:10 | close | 1245 | 0.10 | 125.603 | 125.837 | 125.505 | 220.00 | 1298779.20 |
4289 | 2020.09.08 03:10 | close | 1244 | 0.10 | 125.603 | 125.837 | 125.489 | 60.00 | 1298839.20 |
4290 | 2020.09.08 03:10 | close | 1243 | 0.10 | 125.603 | 125.837 | 125.468 | -150.00 | 1298689.20 |
4291 | 2020.09.11 01:05 | sell | 1247 | 0.10 | 125.494 | 0.000 | 0.000 | |
4292 | 2020.09.11 01:05 | modify | 1247 | 0.10 | 125.494 | 125.990 | 125.370 | |
4293 | 2020.09.11 01:30 | sell | 1248 | 0.10 | 125.526 | 0.000 | 0.000 | |
4294 | 2020.09.11 01:30 | modify | 1248 | 0.10 | 125.526 | 126.022 | 125.402 | |
4295 | 2020.09.11 01:35 | sell | 1249 | 0.10 | 125.552 | 0.000 | 0.000 | |
4296 | 2020.09.11 01:35 | modify | 1249 | 0.10 | 125.552 | 126.048 | 125.428 | |
4297 | 2020.09.11 08:35 | close | 1247 | 0.10 | 125.659 | 125.990 | 125.370 | -1690.00 | 1296999.20 |
4298 | 2020.09.11 09:00 | close | 1249 | 0.10 | 125.699 | 126.048 | 125.428 | -1510.00 | 1295489.20 |
4299 | 2020.09.11 09:00 | close | 1248 | 0.10 | 125.699 | 126.022 | 125.402 | -1770.00 | 1293719.20 |
4300 | 2020.09.14 01:30 | sell | 1250 | 0.10 | 125.682 | 0.000 | 0.000 | |
4301 | 2020.09.14 01:30 | modify | 1250 | 0.10 | 125.682 | 126.149 | 125.558 | |
4302 | 2020.09.14 07:50 | close | 1250 | 0.10 | 125.623 | 126.149 | 125.558 | 550.00 | 1294269.20 |
4303 | 2020.09.14 22:20 | sell | 1251 | 0.10 | 125.448 | 0.000 | 0.000 | |
4304 | 2020.09.14 22:20 | modify | 1251 | 0.10 | 125.448 | 125.925 | 125.324 | |
4305 | 2020.09.14 22:45 | sell | 1252 | 0.10 | 125.467 | 0.000 | 0.000 | |
4306 | 2020.09.14 22:45 | modify | 1252 | 0.10 | 125.467 | 125.925 | 125.343 | |
4307 | 2020.09.15 00:00 | modify | 1252 | 0.10 | 125.467 | 125.959 | 125.339 | |
4308 | 2020.09.15 00:00 | modify | 1251 | 0.10 | 125.448 | 125.940 | 125.320 | |
4309 | 2020.09.15 01:45 | sell | 1253 | 0.10 | 125.474 | 0.000 | 0.000 | |
4310 | 2020.09.15 01:45 | modify | 1253 | 0.10 | 125.474 | 125.925 | 125.350 | |
4311 | 2020.09.15 03:15 | close | 1253 | 0.10 | 125.374 | 125.925 | 125.350 | 960.00 | 1295229.20 |
4312 | 2020.09.15 03:16 | close | 1252 | 0.10 | 125.366 | 125.959 | 125.339 | 930.10 | 1296159.30 |
4313 | 2020.09.15 03:20 | close | 1251 | 0.10 | 125.362 | 125.940 | 125.320 | 780.10 | 1296939.40 |
4314 | 2020.09.21 22:10 | sell | 1254 | 0.10 | 123.241 | 0.000 | 0.000 | |
4315 | 2020.09.21 22:10 | modify | 1254 | 0.10 | 123.241 | 123.737 | 123.117 | |
4316 | 2020.09.21 22:15 | sell | 1255 | 0.10 | 123.308 | 0.000 | 0.000 | |
4317 | 2020.09.21 22:15 | modify | 1255 | 0.10 | 123.308 | 123.804 | 123.184 | |
4318 | 2020.09.21 22:30 | sell | 1256 | 0.10 | 123.292 | 0.000 | 0.000 | |
4319 | 2020.09.21 22:30 | modify | 1256 | 0.10 | 123.292 | 123.788 | 123.168 | |
4320 | 2020.09.21 22:40 | close | 1255 | 0.10 | 123.208 | 123.804 | 123.184 | 960.00 | 1297899.40 |
4321 | 2020.09.21 22:46 | close | 1256 | 0.10 | 123.191 | 123.788 | 123.168 | 970.00 | 1298869.40 |
4322 | 2020.09.22 00:00 | modify | 1254 | 0.10 | 123.241 | 123.733 | 123.113 | |
4323 | 2020.09.22 02:00 | close | 1254 | 0.10 | 123.157 | 123.733 | 123.113 | 760.10 | 1299629.50 |
4324 | 2020.09.28 22:35 | buy | 1257 | 0.10 | 123.037 | 0.000 | 0.000 | |
4325 | 2020.09.28 22:35 | modify | 1257 | 0.10 | 123.037 | 122.853 | 123.161 | |
4326 | 2020.09.29 00:00 | modify | 1257 | 0.10 | 123.037 | 122.539 | 123.159 | |
4327 | 2020.09.29 00:05 | buy | 1258 | 0.10 | 123.095 | 0.000 | 0.000 | |
4328 | 2020.09.29 00:05 | modify | 1258 | 0.10 | 123.095 | 122.936 | 123.219 | |
4329 | 2020.09.29 01:23 | close | 1257 | 0.10 | 123.117 | 122.539 | 123.159 | 777.05 | 1300406.55 |
4330 | 2020.09.29 01:50 | close | 1258 | 0.10 | 123.150 | 122.936 | 123.219 | 510.00 | 1300916.55 |
4331 | 2020.10.01 01:25 | sell | 1259 | 0.10 | 123.671 | 0.000 | 0.000 | |
4332 | 2020.10.01 01:25 | modify | 1259 | 0.10 | 123.671 | 124.060 | 123.547 | |
4333 | 2020.10.01 01:35 | sell | 1260 | 0.10 | 123.665 | 0.000 | 0.000 | |
4334 | 2020.10.01 01:35 | modify | 1260 | 0.10 | 123.665 | 124.060 | 123.541 | |
4335 | 2020.10.01 08:55 | close | 1259 | 0.10 | 123.944 | 124.060 | 123.547 | -2770.00 | 1298146.55 |
4336 | 2020.10.01 09:00 | close | 1260 | 0.10 | 123.954 | 124.060 | 123.541 | -2930.00 | 1295216.55 |
4337 | 2020.10.06 00:15 | buy | 1261 | 0.10 | 124.548 | 0.000 | 0.000 | |
4338 | 2020.10.06 00:15 | modify | 1261 | 0.10 | 124.548 | 124.197 | 124.672 | |
4339 | 2020.10.06 01:07 | close | 1261 | 0.10 | 124.631 | 124.197 | 124.672 | 790.00 | 1296006.55 |
4340 | 2020.10.07 23:00 | buy | 1262 | 0.10 | 124.704 | 0.000 | 0.000 | |
4341 | 2020.10.07 23:00 | modify | 1262 | 0.10 | 124.704 | 124.581 | 124.828 | |
4342 | 2020.10.07 23:20 | buy | 1263 | 0.10 | 124.663 | 0.000 | 0.000 | |
4343 | 2020.10.07 23:20 | modify | 1263 | 0.10 | 124.663 | 124.581 | 124.787 | |
4344 | 2020.10.08 00:00 | modify | 1263 | 0.10 | 124.663 | 124.162 | 124.782 | |
4345 | 2020.10.08 00:00 | modify | 1262 | 0.10 | 124.704 | 124.203 | 124.823 | |
4346 | 2020.10.08 03:01 | close | 1263 | 0.10 | 124.744 | 124.162 | 124.782 | 821.15 | 1296827.70 |
4347 | 2020.10.08 03:15 | close | 1262 | 0.10 | 124.741 | 124.203 | 124.823 | 381.15 | 1297208.85 |
4348 | 2020.10.12 01:15 | buy | 1264 | 0.10 | 124.854 | 0.000 | 0.000 | |
4349 | 2020.10.12 01:15 | modify | 1264 | 0.10 | 124.854 | 124.747 | 124.978 | |
4350 | 2020.10.12 03:13 | s/l | 1264 | 0.10 | 124.747 | 124.747 | 124.978 | -1110.00 | 1296098.85 |
4351 | 2020.10.13 22:05 | sell | 1265 | 0.10 | 123.919 | 0.000 | 0.000 | |
4352 | 2020.10.13 22:05 | modify | 1265 | 0.10 | 123.919 | 124.415 | 123.795 | |
4353 | 2020.10.13 23:15 | close | 1265 | 0.10 | 123.862 | 124.415 | 123.795 | 530.00 | 1296628.85 |
4354 | 2020.10.15 22:20 | sell | 1266 | 0.10 | 123.405 | 0.000 | 0.000 | |
4355 | 2020.10.15 22:20 | modify | 1266 | 0.10 | 123.405 | 123.799 | 123.281 | |
4356 | 2020.10.16 00:00 | modify | 1266 | 0.10 | 123.405 | 123.897 | 123.277 | |
4357 | 2020.10.16 01:55 | close | 1266 | 0.10 | 123.369 | 123.897 | 123.277 | 280.10 | 1296908.95 |
4358 | 2020.10.20 22:10 | buy | 1267 | 0.10 | 124.703 | 0.000 | 0.000 | |
4359 | 2020.10.20 22:10 | modify | 1267 | 0.10 | 124.703 | 124.654 | 124.827 | |
4360 | 2020.10.21 00:00 | modify | 1267 | 0.10 | 124.703 | 124.205 | 124.825 | |
4361 | 2020.10.21 02:01 | close | 1267 | 0.10 | 124.785 | 124.205 | 124.825 | 797.05 | 1297706.00 |
4362 | 2020.10.26 01:10 | buy | 1268 | 0.10 | 124.083 | 0.000 | 0.000 | |
4363 | 2020.10.26 01:10 | modify | 1268 | 0.10 | 124.083 | 123.961 | 124.207 | |
4364 | 2020.10.26 04:56 | close | 1268 | 0.10 | 124.165 | 123.961 | 124.207 | 780.00 | 1298486.00 |
4365 | 2020.10.27 01:50 | sell | 1269 | 0.10 | 123.860 | 0.000 | 0.000 | |
4366 | 2020.10.27 01:50 | modify | 1269 | 0.10 | 123.860 | 124.229 | 123.736 | |
4367 | 2020.10.27 02:50 | close | 1269 | 0.10 | 123.809 | 124.229 | 123.736 | 470.00 | 1298956.00 |
4368 | 2020.10.29 01:40 | sell | 1270 | 0.10 | 122.582 | 0.000 | 0.000 | |
4369 | 2020.10.29 01:40 | modify | 1270 | 0.10 | 122.582 | 122.911 | 122.458 | |
4370 | 2020.10.29 09:00 | close | 1270 | 0.10 | 122.723 | 122.911 | 122.458 | -1450.00 | 1297506.00 |
4371 | 2020.11.09 22:55 | buy | 1271 | 0.10 | 124.502 | 0.000 | 0.000 | |
4372 | 2020.11.09 22:55 | modify | 1271 | 0.10 | 124.502 | 124.462 | 124.626 | |
4373 | 2020.11.09 22:58 | s/l | 1271 | 0.10 | 124.460 | 124.462 | 124.626 | -460.00 | 1297046.00 |
4374 | 2020.11.09 23:25 | buy | 1272 | 0.10 | 124.457 | 0.000 | 0.000 | |
4375 | 2020.11.09 23:25 | modify | 1272 | 0.10 | 124.457 | 124.412 | 124.581 | |
4376 | 2020.11.10 00:00 | modify | 1272 | 0.10 | 124.457 | 123.959 | 124.579 | |
4377 | 2020.11.10 00:35 | buy | 1273 | 0.10 | 124.430 | 0.000 | 0.000 | |
4378 | 2020.11.10 00:35 | modify | 1273 | 0.10 | 124.430 | 124.348 | 124.554 | |
4379 | 2020.11.10 00:50 | buy | 1274 | 0.10 | 124.387 | 0.000 | 0.000 | |
4380 | 2020.11.10 00:50 | modify | 1274 | 0.10 | 124.387 | 124.326 | 124.511 | |
4381 | 2020.11.10 01:00 | close | 1274 | 0.10 | 124.478 | 124.326 | 124.511 | 870.00 | 1297916.00 |
4382 | 2020.11.10 01:35 | s/l | 1273 | 0.10 | 124.345 | 124.348 | 124.554 | -890.00 | 1297026.00 |
4383 | 2020.11.10 03:26 | close | 1272 | 0.10 | 124.106 | 123.959 | 124.579 | -3532.95 | 1293493.05 |
4384 | 2020.11.10 22:00 | buy | 1275 | 0.10 | 124.388 | 0.000 | 0.000 | |
4385 | 2020.11.10 22:00 | modify | 1275 | 0.10 | 124.388 | 124.134 | 124.512 | |
4386 | 2020.11.10 22:35 | buy | 1276 | 0.10 | 124.368 | 0.000 | 0.000 | |
4387 | 2020.11.10 22:35 | modify | 1276 | 0.10 | 124.368 | 124.134 | 124.492 | |
4388 | 2020.11.10 22:55 | buy | 1277 | 0.10 | 124.323 | 0.000 | 0.000 | |
4389 | 2020.11.10 22:55 | modify | 1277 | 0.10 | 124.323 | 124.217 | 124.447 | |
4390 | 2020.11.11 00:00 | modify | 1277 | 0.10 | 124.323 | 123.825 | 124.445 | |
4391 | 2020.11.11 00:00 | modify | 1276 | 0.10 | 124.368 | 123.870 | 124.490 | |
4392 | 2020.11.11 00:00 | modify | 1275 | 0.10 | 124.388 | 123.890 | 124.510 | |
4393 | 2020.11.11 00:05 | t/p | 1277 | 0.10 | 124.451 | 123.825 | 124.445 | 1257.05 | 1294750.10 |
4394 | 2020.11.11 00:05 | close | 1276 | 0.10 | 124.451 | 123.870 | 124.490 | 807.05 | 1295557.15 |
4395 | 2020.11.11 07:55 | close | 1275 | 0.10 | 124.433 | 123.890 | 124.510 | 427.05 | 1295984.20 |
4396 | 2020.11.19 23:55 | buy | 1278 | 0.10 | 123.222 | 0.000 | 0.000 | |
4397 | 2020.11.19 23:55 | modify | 1278 | 0.10 | 123.222 | 122.912 | 123.346 | |
4398 | 2020.11.20 00:00 | modify | 1278 | 0.10 | 123.222 | 122.724 | 123.344 | |
4399 | 2020.11.20 02:20 | close | 1278 | 0.10 | 123.306 | 122.724 | 123.344 | 817.05 | 1296801.25 |
4400 | 2020.11.26 21:40 | sell | 1279 | 0.10 | 124.227 | 0.000 | 0.000 | |
4401 | 2020.11.26 21:40 | modify | 1279 | 0.10 | 124.227 | 124.594 | 124.103 | |
4402 | 2020.11.26 22:15 | close | 1279 | 0.10 | 124.199 | 124.594 | 124.103 | 240.00 | 1297041.25 |
4403 | 2020.12.03 21:50 | sell | 1280 | 0.10 | 126.233 | 0.000 | 0.000 | |
4404 | 2020.12.03 21:50 | modify | 1280 | 0.10 | 126.233 | 126.680 | 126.109 | |
4405 | 2020.12.03 22:41 | close | 1280 | 0.10 | 126.133 | 126.680 | 126.109 | 960.00 | 1298001.25 |
4406 | 2020.12.09 23:05 | sell | 1281 | 0.10 | 125.913 | 0.000 | 0.000 | |
4407 | 2020.12.09 23:05 | modify | 1281 | 0.10 | 125.913 | 126.409 | 125.789 | |
4408 | 2020.12.09 23:15 | sell | 1282 | 0.10 | 125.918 | 0.000 | 0.000 | |
4409 | 2020.12.09 23:15 | modify | 1282 | 0.10 | 125.918 | 126.414 | 125.794 | |
4410 | 2020.12.09 23:50 | sell | 1283 | 0.10 | 125.930 | 0.000 | 0.000 | |
4411 | 2020.12.09 23:50 | modify | 1283 | 0.10 | 125.930 | 126.426 | 125.806 | |
4412 | 2020.12.10 00:00 | modify | 1283 | 0.10 | 125.930 | 126.414 | 125.794 | |
4413 | 2020.12.10 00:00 | modify | 1282 | 0.10 | 125.918 | 126.402 | 125.782 | |
4414 | 2020.12.10 00:00 | modify | 1281 | 0.10 | 125.913 | 126.397 | 125.777 | |
4415 | 2020.12.10 03:20 | close | 1283 | 0.10 | 125.957 | 126.414 | 125.794 | -429.70 | 1297571.55 |
4416 | 2020.12.10 03:20 | close | 1282 | 0.10 | 125.957 | 126.402 | 125.782 | -549.70 | 1297021.85 |
4417 | 2020.12.10 03:20 | close | 1281 | 0.10 | 125.957 | 126.397 | 125.777 | -599.70 | 1296422.15 |
4418 | 2020.12.14 22:10 | buy | 1284 | 0.10 | 126.382 | 0.000 | 0.000 | |
4419 | 2020.12.14 22:10 | modify | 1284 | 0.10 | 126.382 | 125.890 | 126.506 | |
4420 | 2020.12.14 22:35 | buy | 1285 | 0.10 | 126.355 | 0.000 | 0.000 | |
4421 | 2020.12.14 22:35 | modify | 1285 | 0.10 | 126.355 | 125.890 | 126.479 | |
4422 | 2020.12.15 00:00 | modify | 1285 | 0.10 | 126.355 | 125.857 | 126.477 | |
4423 | 2020.12.15 00:00 | modify | 1284 | 0.10 | 126.382 | 125.884 | 126.504 | |
4424 | 2020.12.15 02:36 | close | 1285 | 0.10 | 126.437 | 125.857 | 126.477 | 797.05 | 1297219.20 |
4425 | 2020.12.15 02:41 | close | 1284 | 0.10 | 126.465 | 125.884 | 126.504 | 807.05 | 1298026.25 |
4426 | 2021.01.07 22:45 | buy | 1286 | 0.10 | 127.339 | 0.000 | 0.000 | |
4427 | 2021.01.07 22:45 | modify | 1286 | 0.10 | 127.339 | 127.019 | 127.463 | |
4428 | 2021.01.07 23:19 | close | 1286 | 0.10 | 127.420 | 127.019 | 127.463 | 770.00 | 1298796.25 |
4429 | 2021.01.14 21:10 | sell | 1287 | 0.10 | 126.171 | 0.000 | 0.000 | |
4430 | 2021.01.14 21:10 | modify | 1287 | 0.10 | 126.171 | 126.550 | 126.047 | |
4431 | 2021.01.15 00:00 | modify | 1287 | 0.10 | 126.171 | 126.663 | 126.043 | |
4432 | 2021.01.15 03:02 | close | 1287 | 0.10 | 126.071 | 126.663 | 126.043 | 920.10 | 1299716.35 |
4433 | 2021.01.21 00:40 | sell | 1288 | 0.10 | 125.390 | 0.000 | 0.000 | |
4434 | 2021.01.21 00:40 | modify | 1288 | 0.10 | 125.390 | 125.886 | 125.266 | |
4435 | 2021.01.21 00:45 | close | 1288 | 0.10 | 125.404 | 125.886 | 125.266 | -180.00 | 1299536.35 |
4436 | 2021.01.21 00:55 | sell | 1289 | 0.10 | 125.424 | 0.000 | 0.000 | |
4437 | 2021.01.21 00:55 | modify | 1289 | 0.10 | 125.424 | 125.920 | 125.300 | |
4438 | 2021.01.21 06:40 | close | 1289 | 0.10 | 125.487 | 125.920 | 125.300 | -670.00 | 1298866.35 |
4439 | 2021.01.26 23:45 | buy | 1290 | 0.10 | 126.032 | 0.000 | 0.000 | |
4440 | 2021.01.26 23:45 | modify | 1290 | 0.10 | 126.032 | 125.863 | 126.156 | |
4441 | 2021.01.27 00:00 | modify | 1290 | 0.10 | 126.032 | 125.534 | 126.154 | |
4442 | 2021.01.27 03:05 | close | 1290 | 0.10 | 126.113 | 125.534 | 126.154 | 787.05 | 1299653.40 |
4443 | 2021.01.28 23:15 | buy | 1291 | 0.10 | 126.380 | 0.000 | 0.000 | |
4444 | 2021.01.28 23:15 | modify | 1291 | 0.10 | 126.380 | 126.159 | 126.504 | |
4445 | 2021.01.29 00:00 | modify | 1291 | 0.10 | 126.380 | 125.882 | 126.502 | |
4446 | 2021.01.29 02:11 | close | 1291 | 0.10 | 126.462 | 125.882 | 126.502 | 797.05 | 1300450.45 |
4447 | 2021.02.02 22:45 | sell | 1292 | 0.10 | 126.357 | 0.000 | 0.000 | |
4448 | 2021.02.02 22:45 | modify | 1292 | 0.10 | 126.357 | 126.848 | 126.233 | |
4449 | 2021.02.02 22:50 | sell | 1293 | 0.10 | 126.404 | 0.000 | 0.000 | |
4450 | 2021.02.02 22:50 | modify | 1293 | 0.10 | 126.404 | 126.848 | 126.280 | |
4451 | 2021.02.02 23:45 | sell | 1294 | 0.10 | 126.457 | 0.000 | 0.000 | |
4452 | 2021.02.02 23:45 | modify | 1294 | 0.10 | 126.457 | 126.848 | 126.333 | |
4453 | 2021.02.03 00:00 | modify | 1294 | 0.10 | 126.457 | 126.949 | 126.329 | |
4454 | 2021.02.03 00:00 | modify | 1293 | 0.10 | 126.404 | 126.896 | 126.276 | |
4455 | 2021.02.03 00:00 | modify | 1292 | 0.10 | 126.357 | 126.849 | 126.229 | |
4456 | 2021.02.03 00:15 | close | 1294 | 0.10 | 126.458 | 126.949 | 126.329 | -89.90 | 1300360.55 |
4457 | 2021.02.03 00:15 | close | 1293 | 0.10 | 126.458 | 126.896 | 126.276 | -619.90 | 1299740.65 |
4458 | 2021.02.03 00:15 | close | 1292 | 0.10 | 126.458 | 126.849 | 126.229 | -1089.90 | 1298650.75 |
4459 | 2021.02.04 21:50 | sell | 1295 | 0.10 | 126.249 | 0.000 | 0.000 | |
4460 | 2021.02.04 21:50 | modify | 1295 | 0.10 | 126.249 | 126.490 | 126.125 | |
4461 | 2021.02.04 22:15 | sell | 1296 | 0.10 | 126.282 | 0.000 | 0.000 | |
4462 | 2021.02.04 22:15 | modify | 1296 | 0.10 | 126.282 | 126.488 | 126.158 | |
4463 | 2021.02.04 22:30 | sell | 1297 | 0.10 | 126.289 | 0.000 | 0.000 | |
4464 | 2021.02.04 22:30 | modify | 1297 | 0.10 | 126.289 | 126.488 | 126.165 | |
4465 | 2021.02.05 00:00 | modify | 1297 | 0.10 | 126.289 | 126.781 | 126.161 | |
4466 | 2021.02.05 00:00 | modify | 1296 | 0.10 | 126.282 | 126.774 | 126.154 | |
4467 | 2021.02.05 00:00 | modify | 1295 | 0.10 | 126.249 | 126.741 | 126.121 | |
4468 | 2021.02.05 04:45 | close | 1297 | 0.10 | 126.186 | 126.781 | 126.161 | 950.10 | 1299600.85 |
4469 | 2021.02.05 04:50 | close | 1296 | 0.10 | 126.212 | 126.774 | 126.154 | 620.10 | 1300220.95 |
4470 | 2021.02.05 04:50 | close | 1295 | 0.10 | 126.212 | 126.741 | 126.121 | 290.10 | 1300511.05 |
4471 | 2021.02.08 21:10 | sell | 1298 | 0.10 | 126.799 | 0.000 | 0.000 | |
4472 | 2021.02.08 21:10 | modify | 1298 | 0.10 | 126.799 | 127.151 | 126.675 | |
4473 | 2021.02.08 21:25 | sell | 1299 | 0.10 | 126.817 | 0.000 | 0.000 | |
4474 | 2021.02.08 21:25 | modify | 1299 | 0.10 | 126.817 | 127.151 | 126.693 | |
4475 | 2021.02.08 21:40 | sell | 1300 | 0.10 | 126.819 | 0.000 | 0.000 | |
4476 | 2021.02.08 21:40 | modify | 1300 | 0.10 | 126.819 | 127.151 | 126.695 | |
4477 | 2021.02.08 22:00 | sell | 1301 | 0.10 | 126.848 | 0.000 | 0.000 | |
4478 | 2021.02.08 22:00 | modify | 1301 | 0.10 | 126.848 | 127.151 | 126.724 | |
4479 | 2021.02.09 00:00 | modify | 1301 | 0.10 | 126.848 | 127.340 | 126.720 | |
4480 | 2021.02.09 00:00 | modify | 1300 | 0.10 | 126.819 | 127.311 | 126.691 | |
4481 | 2021.02.09 00:00 | modify | 1299 | 0.10 | 126.817 | 127.309 | 126.689 | |
4482 | 2021.02.09 00:00 | modify | 1298 | 0.10 | 126.799 | 127.291 | 126.671 | |
4483 | 2021.02.09 00:50 | close | 1301 | 0.10 | 126.811 | 127.340 | 126.720 | 290.10 | 1300801.15 |
4484 | 2021.02.09 00:50 | close | 1300 | 0.10 | 126.811 | 127.311 | 126.691 | 0.10 | 1300801.25 |
4485 | 2021.02.09 00:50 | close | 1299 | 0.10 | 126.811 | 127.309 | 126.689 | -19.90 | 1300781.35 |
4486 | 2021.02.09 00:50 | close | 1298 | 0.10 | 126.811 | 127.291 | 126.671 | -199.90 | 1300581.45 |
4487 | 2021.02.10 21:15 | buy | 1302 | 0.10 | 126.946 | 0.000 | 0.000 | |
4488 | 2021.02.10 21:15 | modify | 1302 | 0.10 | 126.946 | 126.851 | 127.070 | |
4489 | 2021.02.10 21:45 | buy | 1303 | 0.10 | 126.919 | 0.000 | 0.000 | |
4490 | 2021.02.10 21:45 | modify | 1303 | 0.10 | 126.919 | 126.851 | 127.043 | |
4491 | 2021.02.10 22:25 | buy | 1304 | 0.10 | 126.901 | 0.000 | 0.000 | |
4492 | 2021.02.10 22:25 | modify | 1304 | 0.10 | 126.901 | 126.851 | 127.025 | |
4493 | 2021.02.10 22:39 | s/l | 1302 | 0.10 | 126.851 | 126.851 | 127.070 | -990.00 | 1299591.45 |
4494 | 2021.02.10 22:39 | s/l | 1303 | 0.10 | 126.851 | 126.851 | 127.043 | -720.00 | 1298871.45 |
4495 | 2021.02.10 22:39 | s/l | 1304 | 0.10 | 126.851 | 126.851 | 127.025 | -540.00 | 1298331.45 |
4496 | 2021.02.15 22:30 | buy | 1305 | 0.10 | 127.773 | 0.000 | 0.000 | |
4497 | 2021.02.15 22:30 | modify | 1305 | 0.10 | 127.773 | 127.680 | 127.897 | |
4498 | 2021.02.16 00:00 | modify | 1305 | 0.10 | 127.773 | 127.275 | 127.895 | |
4499 | 2021.02.16 01:35 | close | 1305 | 0.10 | 127.841 | 127.275 | 127.895 | 657.05 | 1298988.50 |
4500 | 2021.02.17 22:10 | sell | 1306 | 0.10 | 127.516 | 0.000 | 0.000 | |
4501 | 2021.02.17 22:10 | modify | 1306 | 0.10 | 127.516 | 128.012 | 127.392 | |
4502 | 2021.02.17 22:25 | sell | 1307 | 0.10 | 127.531 | 0.000 | 0.000 | |
4503 | 2021.02.17 22:25 | modify | 1307 | 0.10 | 127.531 | 128.027 | 127.407 | |
4504 | 2021.02.18 00:00 | modify | 1307 | 0.10 | 127.531 | 128.015 | 127.395 | |
4505 | 2021.02.18 00:00 | modify | 1306 | 0.10 | 127.516 | 128.000 | 127.380 | |
4506 | 2021.02.18 02:21 | close | 1307 | 0.10 | 127.431 | 128.015 | 127.395 | 840.30 | 1299828.80 |
4507 | 2021.02.18 02:33 | close | 1306 | 0.10 | 127.416 | 128.000 | 127.380 | 840.30 | 1300669.10 |
4508 | 2021.03.02 23:55 | buy | 1308 | 0.10 | 128.988 | 0.000 | 0.000 | |
4509 | 2021.03.02 23:55 | modify | 1308 | 0.10 | 128.988 | 128.492 | 129.112 | |
4510 | 2021.03.03 00:00 | modify | 1308 | 0.10 | 128.988 | 128.490 | 129.110 | |
4511 | 2021.03.03 00:30 | buy | 1309 | 0.10 | 128.965 | 0.000 | 0.000 | |
4512 | 2021.03.03 00:30 | modify | 1309 | 0.10 | 128.965 | 128.469 | 129.089 | |
4513 | 2021.03.03 01:22 | close | 1309 | 0.10 | 129.048 | 128.469 | 129.089 | 790.00 | 1301459.10 |
4514 | 2021.03.03 01:22 | close | 1308 | 0.10 | 129.068 | 128.490 | 129.110 | 777.05 | 1302236.15 |
4515 | 2021.03.09 21:40 | sell | 1310 | 0.10 | 129.063 | 0.000 | 0.000 | |
4516 | 2021.03.09 21:40 | modify | 1310 | 0.10 | 129.063 | 129.559 | 128.939 | |
4517 | 2021.03.09 22:10 | sell | 1311 | 0.10 | 129.095 | 0.000 | 0.000 | |
4518 | 2021.03.09 22:10 | modify | 1311 | 0.10 | 129.095 | 129.571 | 128.971 | |
4519 | 2021.03.09 22:25 | sell | 1312 | 0.10 | 129.119 | 0.000 | 0.000 | |
4520 | 2021.03.09 22:25 | modify | 1312 | 0.10 | 129.119 | 129.571 | 128.995 | |
4521 | 2021.03.09 22:40 | sell | 1313 | 0.10 | 129.128 | 0.000 | 0.000 | |
4522 | 2021.03.09 22:40 | modify | 1313 | 0.10 | 129.128 | 129.571 | 129.004 | |
4523 | 2021.03.10 00:00 | modify | 1313 | 0.10 | 129.128 | 129.620 | 129.000 | |
4524 | 2021.03.10 00:00 | modify | 1312 | 0.10 | 129.119 | 129.611 | 128.991 | |
4525 | 2021.03.10 00:00 | modify | 1311 | 0.10 | 129.095 | 129.587 | 128.967 | |
4526 | 2021.03.10 00:00 | modify | 1310 | 0.10 | 129.063 | 129.555 | 128.935 | |
4527 | 2021.03.10 00:55 | sell | 1314 | 0.10 | 129.165 | 0.000 | 0.000 | |
4528 | 2021.03.10 00:55 | modify | 1314 | 0.10 | 129.165 | 129.571 | 129.041 | |
4529 | 2021.03.10 02:10 | close | 1314 | 0.10 | 129.111 | 129.571 | 129.041 | 500.00 | 1302736.15 |
4530 | 2021.03.10 02:10 | close | 1313 | 0.10 | 129.111 | 129.620 | 129.000 | 90.10 | 1302826.25 |
4531 | 2021.03.10 02:10 | close | 1312 | 0.10 | 129.111 | 129.611 | 128.991 | 0.10 | 1302826.35 |
4532 | 2021.03.10 02:10 | close | 1311 | 0.10 | 129.111 | 129.587 | 128.967 | -239.90 | 1302586.45 |
4533 | 2021.03.10 02:10 | close | 1310 | 0.10 | 129.111 | 129.555 | 128.935 | -559.90 | 1302026.55 |
4534 | 2021.03.15 23:15 | sell | 1315 | 0.10 | 130.216 | 0.000 | 0.000 | |
4535 | 2021.03.15 23:15 | modify | 1315 | 0.10 | 130.216 | 130.511 | 130.092 | |
4536 | 2021.03.16 00:00 | modify | 1315 | 0.10 | 130.216 | 130.708 | 130.088 | |
4537 | 2021.03.16 01:00 | close | 1315 | 0.10 | 130.208 | 130.708 | 130.088 | 0.10 | 1302026.65 |
4538 | 2021.03.18 01:20 | buy | 1316 | 0.10 | 130.355 | 0.000 | 0.000 | |
4539 | 2021.03.18 01:20 | modify | 1316 | 0.10 | 130.355 | 129.944 | 130.479 | |
4540 | 2021.03.18 01:52 | close | 1316 | 0.10 | 130.435 | 129.944 | 130.479 | 760.00 | 1302786.65 |
4541 | 2021.03.19 01:30 | sell | 1317 | 0.10 | 129.885 | 0.000 | 0.000 | |
4542 | 2021.03.19 01:30 | modify | 1317 | 0.10 | 129.885 | 130.381 | 129.761 | |
4543 | 2021.03.19 02:25 | close | 1317 | 0.10 | 129.810 | 130.381 | 129.761 | 710.00 | 1303496.65 |
4544 | 2021.03.22 01:30 | sell | 1318 | 0.10 | 129.422 | 0.000 | 0.000 | |
4545 | 2021.03.22 01:30 | modify | 1318 | 0.10 | 129.422 | 129.918 | 129.298 | |
4546 | 2021.03.22 04:19 | close | 1318 | 0.10 | 129.321 | 129.918 | 129.298 | 970.00 | 1304466.65 |
4547 | 2021.03.23 01:40 | buy | 1319 | 0.10 | 129.836 | 0.000 | 0.000 | |
4548 | 2021.03.23 01:40 | modify | 1319 | 0.10 | 129.836 | 129.578 | 129.960 | |
4549 | 2021.03.23 04:14 | close | 1319 | 0.10 | 129.916 | 129.578 | 129.960 | 760.00 | 1305226.65 |
4550 | 2021.03.24 00:45 | sell | 1320 | 0.10 | 128.769 | 0.000 | 0.000 | |
4551 | 2021.03.24 00:45 | modify | 1320 | 0.10 | 128.769 | 129.265 | 128.645 | |
4552 | 2021.03.24 02:11 | close | 1320 | 0.10 | 128.668 | 129.265 | 128.645 | 970.00 | 1306196.65 |
4553 | 2021.03.30 22:05 | sell | 1321 | 0.10 | 129.326 | 0.000 | 0.000 | |
4554 | 2021.03.30 22:05 | modify | 1321 | 0.10 | 129.326 | 129.574 | 129.202 | |
4555 | 2021.03.30 22:35 | sell | 1322 | 0.10 | 129.337 | 0.000 | 0.000 | |
4556 | 2021.03.30 22:35 | modify | 1322 | 0.10 | 129.337 | 129.574 | 129.213 | |
4557 | 2021.03.31 00:00 | modify | 1322 | 0.10 | 129.337 | 129.829 | 129.209 | |
4558 | 2021.03.31 00:00 | modify | 1321 | 0.10 | 129.326 | 129.818 | 129.198 | |
4559 | 2021.03.31 00:35 | close | 1322 | 0.10 | 129.280 | 129.829 | 129.209 | 490.10 | 1306686.75 |
4560 | 2021.03.31 00:35 | close | 1321 | 0.10 | 129.280 | 129.818 | 129.198 | 380.10 | 1307066.85 |
4561 | 2021.03.31 01:05 | sell | 1323 | 0.10 | 129.321 | 0.000 | 0.000 | |
4562 | 2021.03.31 01:05 | modify | 1323 | 0.10 | 129.321 | 129.574 | 129.197 | |
4563 | 2021.03.31 01:15 | sell | 1324 | 0.10 | 129.326 | 0.000 | 0.000 | |
4564 | 2021.03.31 01:15 | modify | 1324 | 0.10 | 129.326 | 129.574 | 129.202 | |
4565 | 2021.03.31 03:33 | s/l | 1323 | 0.10 | 129.574 | 129.574 | 129.197 | -2570.00 | 1304496.85 |
4566 | 2021.03.31 03:33 | s/l | 1324 | 0.10 | 129.574 | 129.574 | 129.202 | -2520.00 | 1301976.85 |
4567 | 2021.03.31 22:00 | buy | 1325 | 0.10 | 129.845 | 0.000 | 0.000 | |
4568 | 2021.03.31 22:00 | modify | 1325 | 0.10 | 129.845 | 129.667 | 129.969 | |
4569 | 2021.03.31 22:20 | buy | 1326 | 0.10 | 129.836 | 0.000 | 0.000 | |
4570 | 2021.03.31 22:20 | modify | 1326 | 0.10 | 129.836 | 129.667 | 129.960 | |
4571 | 2021.04.01 00:00 | modify | 1326 | 0.10 | 129.836 | 129.335 | 129.955 | |
4572 | 2021.04.01 00:00 | modify | 1325 | 0.10 | 129.845 | 129.344 | 129.964 | |
4573 | 2021.04.01 02:18 | close | 1326 | 0.10 | 129.916 | 129.335 | 129.955 | 811.15 | 1302788.00 |
4574 | 2021.04.01 02:40 | close | 1325 | 0.10 | 129.925 | 129.344 | 129.964 | 811.15 | 1303599.15 |
4575 | 2021.04.05 01:20 | sell | 1327 | 0.10 | 130.175 | 0.000 | 0.000 | |
4576 | 2021.04.05 01:20 | modify | 1327 | 0.10 | 130.175 | 130.343 | 130.051 | |
4577 | 2021.04.05 04:10 | close | 1327 | 0.10 | 130.128 | 130.343 | 130.051 | 430.00 | 1304029.15 |
4578 | 2021.04.07 00:05 | buy | 1328 | 0.10 | 130.352 | 0.000 | 0.000 | |
4579 | 2021.04.07 00:05 | modify | 1328 | 0.10 | 130.352 | 129.856 | 130.476 | |
4580 | 2021.04.07 03:03 | close | 1328 | 0.10 | 130.433 | 129.856 | 130.476 | 770.00 | 1304799.15 |
4581 | 2021.04.14 22:00 | buy | 1329 | 0.10 | 130.412 | 0.000 | 0.000 | |
4582 | 2021.04.14 22:00 | modify | 1329 | 0.10 | 130.412 | 130.125 | 130.536 | |
4583 | 2021.04.14 23:43 | close | 1329 | 0.10 | 130.493 | 130.125 | 130.536 | 770.00 | 1305569.15 |
4584 | 2021.04.22 01:35 | buy | 1330 | 0.10 | 130.029 | 0.000 | 0.000 | |
4585 | 2021.04.22 01:35 | modify | 1330 | 0.10 | 130.029 | 129.891 | 130.153 | |
4586 | 2021.04.22 01:45 | buy | 1331 | 0.10 | 130.024 | 0.000 | 0.000 | |
4587 | 2021.04.22 01:45 | modify | 1331 | 0.10 | 130.024 | 129.962 | 130.148 | |
4588 | 2021.04.22 03:25 | close | 1331 | 0.10 | 130.105 | 129.962 | 130.148 | 770.00 | 1306339.15 |
4589 | 2021.04.22 03:25 | close | 1330 | 0.10 | 130.110 | 129.891 | 130.153 | 770.00 | 1307109.15 |
4590 | 2021.04.23 01:55 | sell | 1332 | 0.10 | 129.764 | 0.000 | 0.000 | |
4591 | 2021.04.23 01:55 | modify | 1332 | 0.10 | 129.764 | 130.260 | 129.640 | |
4592 | 2021.04.23 03:02 | close | 1332 | 0.10 | 129.663 | 130.260 | 129.640 | 970.00 | 1308079.15 |
4593 | 2021.05.11 01:45 | sell | 1333 | 0.10 | 132.072 | 0.000 | 0.000 | |
4594 | 2021.05.11 01:45 | modify | 1333 | 0.10 | 132.072 | 132.553 | 131.948 | |
4595 | 2021.05.11 08:00 | close | 1333 | 0.10 | 132.120 | 132.553 | 131.948 | -520.00 | 1307559.15 |
4596 | 2021.05.14 01:00 | sell | 1334 | 0.10 | 132.249 | 0.000 | 0.000 | |
4597 | 2021.05.14 01:00 | modify | 1334 | 0.10 | 132.249 | 132.745 | 132.125 | |
4598 | 2021.05.14 08:30 | close | 1334 | 0.10 | 132.391 | 132.745 | 132.125 | -1460.00 | 1306099.15 |
4599 | 2021.05.19 00:07 | buy | 1335 | 0.10 | 133.124 | 0.000 | 0.000 | |
4600 | 2021.05.19 00:07 | modify | 1335 | 0.10 | 133.124 | 132.889 | 133.248 | |
4601 | 2021.05.19 03:24 | close | 1335 | 0.10 | 133.204 | 132.889 | 133.248 | 760.00 | 1306859.15 |
4602 | 2021.05.26 22:20 | sell | 1336 | 0.10 | 133.079 | 0.000 | 0.000 | |
4603 | 2021.05.26 22:20 | modify | 1336 | 0.10 | 133.079 | 133.439 | 132.955 | |
4604 | 2021.05.26 22:35 | sell | 1337 | 0.10 | 133.084 | 0.000 | 0.000 | |
4605 | 2021.05.26 22:35 | modify | 1337 | 0.10 | 133.084 | 133.439 | 132.960 | |
4606 | 2021.05.26 22:45 | sell | 1338 | 0.10 | 133.091 | 0.000 | 0.000 | |
4607 | 2021.05.26 22:45 | modify | 1338 | 0.10 | 133.091 | 133.439 | 132.967 | |
4608 | 2021.05.27 00:00 | modify | 1338 | 0.10 | 133.091 | 133.575 | 132.955 | |
4609 | 2021.05.27 00:00 | modify | 1337 | 0.10 | 133.084 | 133.568 | 132.948 | |
4610 | 2021.05.27 00:00 | modify | 1336 | 0.10 | 133.079 | 133.563 | 132.943 | |
4611 | 2021.05.27 01:20 | sell | 1339 | 0.10 | 133.103 | 0.000 | 0.000 | |
4612 | 2021.05.27 01:20 | modify | 1339 | 0.10 | 133.103 | 133.439 | 132.979 | |
4613 | 2021.05.27 03:54 | close | 1339 | 0.10 | 133.002 | 133.439 | 132.979 | 970.00 | 1307829.15 |
4614 | 2021.05.27 03:54 | close | 1338 | 0.10 | 132.989 | 133.575 | 132.955 | 860.30 | 1308689.45 |
4615 | 2021.05.27 03:54 | close | 1337 | 0.10 | 132.984 | 133.568 | 132.948 | 840.30 | 1309529.75 |
4616 | 2021.05.27 03:54 | close | 1336 | 0.10 | 132.977 | 133.563 | 132.943 | 860.30 | 1310390.05 |
4617 | 2021.06.03 01:05 | sell | 1340 | 0.10 | 133.808 | 0.000 | 0.000 | |
4618 | 2021.06.03 01:05 | modify | 1340 | 0.10 | 133.808 | 134.096 | 133.684 | |
4619 | 2021.06.03 08:35 | close | 1340 | 0.10 | 133.881 | 134.096 | 133.684 | -770.00 | 1309620.05 |
4620 | 2021.06.03 22:00 | sell | 1341 | 0.10 | 133.750 | 0.000 | 0.000 | |
4621 | 2021.06.03 22:00 | modify | 1341 | 0.10 | 133.750 | 133.941 | 133.626 | |
4622 | 2021.06.03 22:25 | sell | 1342 | 0.10 | 133.750 | 0.000 | 0.000 | |
4623 | 2021.06.03 22:25 | modify | 1342 | 0.10 | 133.750 | 133.941 | 133.626 | |
4624 | 2021.06.03 22:45 | sell | 1343 | 0.10 | 133.778 | 0.000 | 0.000 | |
4625 | 2021.06.03 22:45 | modify | 1343 | 0.10 | 133.778 | 133.941 | 133.654 | |
4626 | 2021.06.04 00:00 | modify | 1343 | 0.10 | 133.778 | 134.270 | 133.650 | |
4627 | 2021.06.04 00:00 | modify | 1342 | 0.10 | 133.750 | 134.242 | 133.622 | |
4628 | 2021.06.04 00:00 | modify | 1341 | 0.10 | 133.750 | 134.242 | 133.622 | |
4629 | 2021.06.04 00:45 | close | 1343 | 0.10 | 133.777 | 134.270 | 133.650 | -69.90 | 1309550.15 |
4630 | 2021.06.04 00:45 | close | 1342 | 0.10 | 133.777 | 134.242 | 133.622 | -349.90 | 1309200.25 |
4631 | 2021.06.04 00:45 | close | 1341 | 0.10 | 133.777 | 134.242 | 133.622 | -349.90 | 1308850.35 |
4632 | 2021.06.07 01:45 | sell | 1344 | 0.10 | 133.282 | 0.000 | 0.000 | |
4633 | 2021.06.07 01:45 | modify | 1344 | 0.10 | 133.282 | 133.615 | 133.158 | |
4634 | 2021.06.07 03:45 | close | 1344 | 0.10 | 133.317 | 133.615 | 133.158 | -390.00 | 1308460.35 |
4635 | 2021.06.08 00:05 | buy | 1345 | 0.10 | 133.206 | 0.000 | 0.000 | |
4636 | 2021.06.08 00:05 | modify | 1345 | 0.10 | 133.206 | 132.860 | 133.330 | |
4637 | 2021.06.08 03:28 | close | 1345 | 0.10 | 133.286 | 132.860 | 133.330 | 760.00 | 1309220.35 |
4638 | 2021.06.08 22:50 | buy | 1346 | 0.10 | 133.299 | 0.000 | 0.000 | |
4639 | 2021.06.08 22:50 | modify | 1346 | 0.10 | 133.299 | 133.106 | 133.423 | |
4640 | 2021.06.09 00:00 | modify | 1346 | 0.10 | 133.299 | 132.801 | 133.421 | |
4641 | 2021.06.09 06:45 | close | 1346 | 0.10 | 133.354 | 132.801 | 133.421 | 527.05 | 1309747.40 |
4642 | 2021.06.11 01:25 | sell | 1347 | 0.10 | 133.136 | 0.000 | 0.000 | |
4643 | 2021.06.11 01:25 | modify | 1347 | 0.10 | 133.136 | 133.632 | 133.012 | |
4644 | 2021.06.11 01:30 | sell | 1348 | 0.10 | 133.148 | 0.000 | 0.000 | |
4645 | 2021.06.11 01:30 | modify | 1348 | 0.10 | 133.148 | 133.644 | 133.024 | |
4646 | 2021.06.11 05:30 | close | 1348 | 0.10 | 133.300 | 133.644 | 133.024 | -1560.00 | 1308187.40 |
4647 | 2021.06.11 05:30 | close | 1347 | 0.10 | 133.300 | 133.632 | 133.012 | -1680.00 | 1306507.40 |
4648 | 2021.06.14 01:15 | sell | 1349 | 0.10 | 132.836 | 0.000 | 0.000 | |
4649 | 2021.06.14 01:15 | modify | 1349 | 0.10 | 132.836 | 133.332 | 132.712 | |
4650 | 2021.06.14 01:55 | sell | 1350 | 0.10 | 132.863 | 0.000 | 0.000 | |
4651 | 2021.06.14 01:55 | modify | 1350 | 0.10 | 132.863 | 133.359 | 132.739 | |
4652 | 2021.06.14 04:45 | close | 1350 | 0.10 | 132.835 | 133.359 | 132.739 | 240.00 | 1306747.40 |
4653 | 2021.06.14 04:45 | close | 1349 | 0.10 | 132.835 | 133.332 | 132.712 | -30.00 | 1306717.40 |
4654 | 2021.06.18 01:20 | sell | 1351 | 0.10 | 131.329 | 0.000 | 0.000 | |
4655 | 2021.06.18 01:20 | modify | 1351 | 0.10 | 131.329 | 131.825 | 131.205 | |
4656 | 2021.06.18 07:25 | close | 1351 | 0.10 | 131.330 | 131.825 | 131.205 | -50.00 | 1306667.40 |
4657 | 2021.06.23 22:10 | buy | 1352 | 0.10 | 132.363 | 0.000 | 0.000 | |
4658 | 2021.06.23 22:10 | modify | 1352 | 0.10 | 132.363 | 132.215 | 132.487 | |
4659 | 2021.06.23 22:30 | buy | 1353 | 0.10 | 132.341 | 0.000 | 0.000 | |
4660 | 2021.06.23 22:30 | modify | 1353 | 0.10 | 132.341 | 132.215 | 132.465 | |
4661 | 2021.06.23 22:50 | buy | 1354 | 0.10 | 132.328 | 0.000 | 0.000 | |
4662 | 2021.06.23 22:50 | modify | 1354 | 0.10 | 132.328 | 132.290 | 132.452 | |
4663 | 2021.06.23 22:57 | s/l | 1354 | 0.10 | 132.289 | 132.290 | 132.452 | -430.00 | 1306237.40 |
4664 | 2021.06.24 00:00 | modify | 1353 | 0.10 | 132.341 | 131.840 | 132.460 | |
4665 | 2021.06.24 00:00 | modify | 1352 | 0.10 | 132.363 | 131.862 | 132.482 | |
4666 | 2021.06.24 02:37 | close | 1353 | 0.10 | 132.423 | 131.840 | 132.460 | 831.15 | 1307068.55 |
4667 | 2021.06.24 03:00 | close | 1352 | 0.10 | 132.444 | 131.862 | 132.482 | 821.15 | 1307889.70 |
4668 | 2021.06.28 01:40 | sell | 1355 | 0.10 | 132.287 | 0.000 | 0.000 | |
4669 | 2021.06.28 01:40 | modify | 1355 | 0.10 | 132.287 | 132.435 | 132.163 | |
4670 | 2021.06.28 03:06 | close | 1355 | 0.10 | 132.185 | 132.435 | 132.163 | 980.00 | 1308869.70 |
4671 | 2021.06.28 22:45 | sell | 1356 | 0.10 | 131.892 | 0.000 | 0.000 | |
4672 | 2021.06.28 22:45 | modify | 1356 | 0.10 | 131.892 | 132.270 | 131.768 | |
4673 | 2021.06.29 00:00 | modify | 1356 | 0.10 | 131.892 | 132.384 | 131.764 | |
4674 | 2021.06.29 01:50 | close | 1356 | 0.10 | 131.886 | 132.384 | 131.764 | -19.90 | 1308849.80 |
4675 | 2021.06.29 23:10 | sell | 1357 | 0.10 | 131.570 | 0.000 | 0.000 | |
4676 | 2021.06.29 23:10 | modify | 1357 | 0.10 | 131.570 | 131.904 | 131.446 | |
4677 | 2021.06.29 23:30 | sell | 1358 | 0.10 | 131.576 | 0.000 | 0.000 | |
4678 | 2021.06.29 23:30 | modify | 1358 | 0.10 | 131.576 | 131.904 | 131.452 | |
4679 | 2021.06.30 00:10 | close | 1358 | 0.10 | 131.584 | 131.904 | 131.452 | -159.90 | 1308689.90 |
4680 | 2021.06.30 00:10 | close | 1357 | 0.10 | 131.584 | 131.904 | 131.446 | -219.90 | 1308470.00 |
4681 | 2021.07.01 22:00 | buy | 1359 | 0.10 | 132.182 | 0.000 | 0.000 | |
4682 | 2021.07.01 22:00 | modify | 1359 | 0.10 | 132.182 | 132.139 | 132.306 | |
4683 | 2021.07.01 22:13 | s/l | 1359 | 0.10 | 132.139 | 132.139 | 132.306 | -470.00 | 1308000.00 |
4684 | 2021.07.01 22:35 | buy | 1360 | 0.10 | 132.150 | 0.000 | 0.000 | |
4685 | 2021.07.01 22:35 | modify | 1360 | 0.10 | 132.150 | 132.113 | 132.274 | |
4686 | 2021.07.02 00:00 | modify | 1360 | 0.10 | 132.150 | 131.652 | 132.272 | |
4687 | 2021.07.02 01:30 | buy | 1361 | 0.10 | 132.106 | 0.000 | 0.000 | |
4688 | 2021.07.02 01:30 | modify | 1361 | 0.10 | 132.106 | 132.069 | 132.230 | |
4689 | 2021.07.02 02:50 | close | 1361 | 0.10 | 132.154 | 132.069 | 132.230 | 440.00 | 1308440.00 |
4690 | 2021.07.02 02:50 | close | 1360 | 0.10 | 132.154 | 131.652 | 132.272 | 17.05 | 1308457.05 |
4691 | 2021.07.05 01:10 | sell | 1362 | 0.10 | 131.767 | 0.000 | 0.000 | |
4692 | 2021.07.05 01:10 | modify | 1362 | 0.10 | 131.767 | 132.219 | 131.643 | |
4693 | 2021.07.05 03:00 | close | 1362 | 0.10 | 131.772 | 132.219 | 131.643 | -90.00 | 1308367.05 |
4694 | 2021.07.05 22:25 | sell | 1363 | 0.10 | 131.670 | 0.000 | 0.000 | |
4695 | 2021.07.05 22:25 | modify | 1363 | 0.10 | 131.670 | 131.891 | 131.546 | |
4696 | 2021.07.06 00:00 | modify | 1363 | 0.10 | 131.670 | 132.162 | 131.542 | |
4697 | 2021.07.06 01:31 | close | 1363 | 0.10 | 131.568 | 132.162 | 131.542 | 940.10 | 1309307.15 |
4698 | 2021.07.08 01:20 | sell | 1364 | 0.10 | 130.511 | 0.000 | 0.000 | |
4699 | 2021.07.08 01:20 | modify | 1364 | 0.10 | 130.511 | 131.007 | 130.387 | |
4700 | 2021.07.08 03:04 | close | 1364 | 0.10 | 130.410 | 131.007 | 130.387 | 970.00 | 1310277.15 |
4701 | 2021.07.08 22:35 | sell | 1365 | 0.10 | 130.095 | 0.000 | 0.000 | |
4702 | 2021.07.08 22:35 | modify | 1365 | 0.10 | 130.095 | 130.459 | 129.971 | |
4703 | 2021.07.08 23:34 | close | 1365 | 0.10 | 129.994 | 130.459 | 129.971 | 970.00 | 1311247.15 |
4704 | 2021.07.14 22:20 | sell | 1366 | 0.10 | 130.178 | 0.000 | 0.000 | |
4705 | 2021.07.14 22:20 | modify | 1366 | 0.10 | 130.178 | 130.457 | 130.054 | |
4706 | 2021.07.15 00:00 | modify | 1366 | 0.10 | 130.178 | 130.662 | 130.042 | |
4707 | 2021.07.15 00:05 | close | 1366 | 0.10 | 130.217 | 130.662 | 130.042 | -549.70 | 1310697.45 |
4708 | 2021.07.15 01:35 | sell | 1367 | 0.10 | 130.181 | 0.000 | 0.000 | |
4709 | 2021.07.15 01:35 | modify | 1367 | 0.10 | 130.181 | 130.457 | 130.057 | |
4710 | 2021.07.15 03:15 | close | 1367 | 0.10 | 130.119 | 130.457 | 130.057 | 580.00 | 1311277.45 |
4711 | 2021.07.15 23:40 | sell | 1368 | 0.10 | 129.727 | 0.000 | 0.000 | |
4712 | 2021.07.15 23:40 | modify | 1368 | 0.10 | 129.727 | 130.202 | 129.603 | |
4713 | 2021.07.16 00:05 | modify | 1368 | 0.10 | 129.727 | 130.219 | 129.599 | |
4714 | 2021.07.16 01:10 | sell | 1369 | 0.10 | 129.747 | 0.000 | 0.000 | |
4715 | 2021.07.16 01:10 | modify | 1369 | 0.10 | 129.747 | 130.202 | 129.623 | |
4716 | 2021.07.16 02:55 | close | 1369 | 0.10 | 129.647 | 130.202 | 129.623 | 960.00 | 1312237.45 |
4717 | 2021.07.16 07:10 | close | 1368 | 0.10 | 129.916 | 130.219 | 129.599 | -1969.90 | 1310267.55 |
4718 | 2021.07.21 23:30 | buy | 1370 | 0.10 | 130.077 | 0.000 | 0.000 | |
4719 | 2021.07.21 23:30 | modify | 1370 | 0.10 | 130.077 | 129.581 | 130.201 | |
4720 | 2021.07.22 00:01 | modify | 1370 | 0.10 | 130.077 | 129.576 | 130.196 | |
4721 | 2021.07.22 09:00 | close | 1370 | 0.10 | 129.923 | 129.576 | 130.196 | -1528.85 | 1308738.70 |
4722 | 2021.07.22 23:35 | sell | 1371 | 0.10 | 129.696 | 0.000 | 0.000 | |
4723 | 2021.07.22 23:35 | modify | 1371 | 0.10 | 129.696 | 130.192 | 129.572 | |
4724 | 2021.07.23 00:00 | modify | 1371 | 0.10 | 129.696 | 130.188 | 129.568 | |
4725 | 2021.07.23 00:10 | close | 1371 | 0.10 | 129.699 | 130.188 | 129.568 | -109.90 | 1308628.80 |
4726 | 2021.07.23 01:20 | sell | 1372 | 0.10 | 129.701 | 0.000 | 0.000 | |
4727 | 2021.07.23 01:20 | modify | 1372 | 0.10 | 129.701 | 130.197 | 129.577 | |
4728 | 2021.07.23 02:30 | close | 1372 | 0.10 | 129.664 | 130.197 | 129.577 | 330.00 | 1308958.80 |
4729 | 2021.07.26 22:00 | buy | 1373 | 0.10 | 130.251 | 0.000 | 0.000 | |
4730 | 2021.07.26 22:00 | modify | 1373 | 0.10 | 130.251 | 129.918 | 130.375 | |
4731 | 2021.07.27 00:00 | modify | 1373 | 0.10 | 130.251 | 129.753 | 130.373 | |
4732 | 2021.07.27 09:00 | close | 1373 | 0.10 | 130.051 | 129.753 | 130.373 | -2022.95 | 1306935.85 |
4733 | 2021.07.28 01:30 | sell | 1374 | 0.10 | 129.753 | 0.000 | 0.000 | |
4734 | 2021.07.28 01:30 | modify | 1374 | 0.10 | 129.753 | 130.154 | 129.629 | |
4735 | 2021.07.28 09:00 | close | 1374 | 0.10 | 129.810 | 130.154 | 129.629 | -610.00 | 1306325.85 |
4736 | 2021.08.02 22:25 | sell | 1375 | 0.10 | 129.749 | 0.000 | 0.000 | |
4737 | 2021.08.02 22:25 | modify | 1375 | 0.10 | 129.749 | 130.245 | 129.625 | |
4738 | 2021.08.02 22:30 | sell | 1376 | 0.10 | 129.791 | 0.000 | 0.000 | |
4739 | 2021.08.02 22:30 | modify | 1376 | 0.10 | 129.791 | 130.287 | 129.667 | |
4740 | 2021.08.02 23:30 | sell | 1377 | 0.10 | 129.807 | 0.000 | 0.000 | |
4741 | 2021.08.02 23:30 | modify | 1377 | 0.10 | 129.807 | 130.303 | 129.683 | |
4742 | 2021.08.03 00:00 | modify | 1377 | 0.10 | 129.807 | 130.299 | 129.679 | |
4743 | 2021.08.03 00:00 | modify | 1376 | 0.10 | 129.791 | 130.283 | 129.663 | |
4744 | 2021.08.03 00:00 | modify | 1375 | 0.10 | 129.749 | 130.241 | 129.621 | |
4745 | 2021.08.03 02:15 | close | 1377 | 0.10 | 129.810 | 130.299 | 129.679 | -109.90 | 1306215.95 |
4746 | 2021.08.03 02:15 | close | 1376 | 0.10 | 129.810 | 130.283 | 129.663 | -269.90 | 1305946.05 |
4747 | 2021.08.03 02:15 | close | 1375 | 0.10 | 129.810 | 130.241 | 129.621 | -689.90 | 1305256.15 |
4748 | 2021.08.04 01:05 | sell | 1378 | 0.10 | 129.386 | 0.000 | 0.000 | |
4749 | 2021.08.04 01:05 | modify | 1378 | 0.10 | 129.386 | 129.882 | 129.262 | |
4750 | 2021.08.04 03:04 | close | 1378 | 0.10 | 129.284 | 129.882 | 129.262 | 980.00 | 1306236.15 |
4751 | 2021.08.04 22:30 | buy | 1379 | 0.10 | 129.585 | 0.000 | 0.000 | |
4752 | 2021.08.04 22:30 | modify | 1379 | 0.10 | 129.585 | 129.107 | 129.709 | |
4753 | 2021.08.04 22:55 | buy | 1380 | 0.10 | 129.566 | 0.000 | 0.000 | |
4754 | 2021.08.04 22:55 | modify | 1380 | 0.10 | 129.566 | 129.107 | 129.690 | |
4755 | 2021.08.05 00:00 | modify | 1380 | 0.10 | 129.566 | 129.065 | 129.685 | |
4756 | 2021.08.05 00:00 | modify | 1379 | 0.10 | 129.585 | 129.084 | 129.704 | |
4757 | 2021.08.05 01:20 | close | 1380 | 0.10 | 129.623 | 129.065 | 129.685 | 581.15 | 1306817.30 |
4758 | 2021.08.05 01:20 | close | 1379 | 0.10 | 129.623 | 129.084 | 129.704 | 391.15 | 1307208.45 |
4759 | 2021.08.05 22:25 | buy | 1381 | 0.10 | 129.868 | 0.000 | 0.000 | |
4760 | 2021.08.05 22:25 | modify | 1381 | 0.10 | 129.868 | 129.630 | 129.992 | |
4761 | 2021.08.06 00:00 | modify | 1381 | 0.10 | 129.868 | 129.370 | 129.990 | |
4762 | 2021.08.06 03:14 | close | 1381 | 0.10 | 129.948 | 129.370 | 129.990 | 777.05 | 1307985.50 |
4763 | 2021.08.10 01:05 | sell | 1382 | 0.10 | 129.522 | 0.000 | 0.000 | |
4764 | 2021.08.10 01:05 | modify | 1382 | 0.10 | 129.522 | 129.675 | 129.398 | |
4765 | 2021.08.10 01:57 | close | 1382 | 0.10 | 129.462 | 129.675 | 129.398 | 560.00 | 1308545.50 |
4766 | 2021.08.12 01:05 | sell | 1383 | 0.10 | 129.667 | 0.000 | 0.000 | |
4767 | 2021.08.12 01:05 | modify | 1383 | 0.10 | 129.667 | 129.830 | 129.543 | |
4768 | 2021.08.12 03:05 | close | 1383 | 0.10 | 129.567 | 129.830 | 129.543 | 960.00 | 1309505.50 |
4769 | 2021.08.16 01:30 | sell | 1384 | 0.10 | 129.405 | 0.000 | 0.000 | |
4770 | 2021.08.16 01:30 | modify | 1384 | 0.10 | 129.405 | 129.722 | 129.281 | |
4771 | 2021.08.16 02:04 | close | 1384 | 0.10 | 129.304 | 129.722 | 129.281 | 970.00 | 1310475.50 |
4772 | 2021.08.18 23:00 | buy | 1385 | 0.10 | 128.576 | 0.000 | 0.000 | |
4773 | 2021.08.18 23:00 | modify | 1385 | 0.10 | 128.576 | 128.525 | 128.700 | |
4774 | 2021.08.18 23:20 | s/l | 1385 | 0.10 | 128.524 | 128.525 | 128.700 | -560.00 | 1309915.50 |
4775 | 2021.08.18 23:45 | buy | 1386 | 0.10 | 128.536 | 0.000 | 0.000 | |
4776 | 2021.08.18 23:45 | modify | 1386 | 0.10 | 128.536 | 128.489 | 128.660 | |
4777 | 2021.08.19 00:00 | s/l | 1386 | 0.10 | 128.477 | 128.489 | 128.660 | -578.85 | 1309336.65 |
4778 | 2021.08.23 22:25 | buy | 1387 | 0.10 | 128.829 | 0.000 | 0.000 | |
4779 | 2021.08.23 22:25 | modify | 1387 | 0.10 | 128.829 | 128.756 | 128.953 | |
4780 | 2021.08.24 00:00 | modify | 1387 | 0.10 | 128.829 | 128.331 | 128.951 | |
4781 | 2021.08.24 00:55 | close | 1387 | 0.10 | 128.828 | 128.331 | 128.951 | -32.95 | 1309303.70 |
4782 | 2021.08.30 22:55 | buy | 1388 | 0.10 | 129.654 | 0.000 | 0.000 | |
4783 | 2021.08.30 22:55 | modify | 1388 | 0.10 | 129.654 | 129.517 | 129.778 | |
4784 | 2021.08.31 00:00 | modify | 1388 | 0.10 | 129.654 | 129.156 | 129.776 | |
4785 | 2021.08.31 01:17 | close | 1388 | 0.10 | 129.734 | 129.156 | 129.776 | 777.05 | 1310080.75 |
4786 | 2021.09.06 01:05 | sell | 1389 | 0.10 | 130.384 | 0.000 | 0.000 | |
4787 | 2021.09.06 01:05 | modify | 1389 | 0.10 | 130.384 | 130.769 | 130.260 | |
4788 | 2021.09.06 05:40 | close | 1389 | 0.10 | 130.339 | 130.769 | 130.260 | 410.00 | 1310490.75 |
4789 | 2021.09.10 01:15 | sell | 1390 | 0.10 | 129.810 | 0.000 | 0.000 | |
4790 | 2021.09.10 01:15 | modify | 1390 | 0.10 | 129.810 | 130.281 | 129.686 | |
4791 | 2021.09.10 01:35 | sell | 1391 | 0.10 | 129.814 | 0.000 | 0.000 | |
4792 | 2021.09.10 01:35 | modify | 1391 | 0.10 | 129.814 | 130.281 | 129.690 | |
4793 | 2021.09.10 03:10 | close | 1391 | 0.10 | 129.785 | 130.281 | 129.690 | 250.00 | 1310740.75 |
4794 | 2021.09.10 03:10 | close | 1390 | 0.10 | 129.785 | 130.281 | 129.686 | 210.00 | 1310950.75 |
4795 | 2021.09.15 01:20 | sell | 1392 | 0.10 | 129.506 | 0.000 | 0.000 | |
4796 | 2021.09.15 01:20 | modify | 1392 | 0.10 | 129.506 | 130.002 | 129.382 | |
4797 | 2021.09.15 03:32 | close | 1392 | 0.10 | 129.406 | 130.002 | 129.382 | 960.00 | 1311910.75 |
4798 | 2021.09.15 22:45 | sell | 1393 | 0.10 | 129.240 | 0.000 | 0.000 | |
4799 | 2021.09.15 22:45 | modify | 1393 | 0.10 | 129.240 | 129.513 | 129.116 | |
4800 | 2021.09.16 00:00 | modify | 1393 | 0.10 | 129.240 | 129.724 | 129.104 | |
4801 | 2021.09.16 01:10 | sell | 1394 | 0.10 | 129.239 | 0.000 | 0.000 | |
4802 | 2021.09.16 01:10 | modify | 1394 | 0.10 | 129.239 | 129.487 | 129.115 | |
4803 | 2021.09.16 04:35 | close | 1394 | 0.10 | 129.218 | 129.487 | 129.115 | 170.00 | 1312080.75 |
4804 | 2021.09.16 04:35 | close | 1393 | 0.10 | 129.218 | 129.724 | 129.104 | 60.30 | 1312141.05 |
4805 | 2021.09.20 22:55 | sell | 1395 | 0.10 | 128.336 | 0.000 | 0.000 | |
4806 | 2021.09.20 22:55 | modify | 1395 | 0.10 | 128.336 | 128.832 | 128.212 | |
4807 | 2021.09.20 23:45 | close | 1395 | 0.10 | 128.272 | 128.832 | 128.212 | 600.00 | 1312741.05 |
4808 | 2021.09.21 01:35 | sell | 1396 | 0.10 | 128.347 | 0.000 | 0.000 | |
4809 | 2021.09.21 01:35 | modify | 1396 | 0.10 | 128.347 | 128.825 | 128.223 | |
4810 | 2021.09.21 01:45 | sell | 1397 | 0.10 | 128.351 | 0.000 | 0.000 | |
4811 | 2021.09.21 01:45 | modify | 1397 | 0.10 | 128.351 | 128.825 | 128.227 | |
4812 | 2021.09.21 02:17 | close | 1397 | 0.10 | 128.250 | 128.825 | 128.227 | 970.00 | 1313711.05 |
4813 | 2021.09.21 02:17 | close | 1396 | 0.10 | 128.246 | 128.825 | 128.223 | 970.00 | 1314681.05 |
4814 | 2021.09.30 22:00 | sell | 1398 | 0.10 | 129.048 | 0.000 | 0.000 | |
4815 | 2021.09.30 22:00 | modify | 1398 | 0.10 | 129.048 | 129.544 | 128.924 | |
4816 | 2021.09.30 22:46 | close | 1398 | 0.10 | 128.947 | 129.544 | 128.924 | 970.00 | 1315651.05 |
4817 | 2021.10.01 01:10 | sell | 1399 | 0.10 | 128.917 | 0.000 | 0.000 | |
4818 | 2021.10.01 01:10 | modify | 1399 | 0.10 | 128.917 | 129.413 | 128.793 | |
4819 | 2021.10.01 01:25 | sell | 1400 | 0.10 | 128.972 | 0.000 | 0.000 | |
4820 | 2021.10.01 01:25 | modify | 1400 | 0.10 | 128.972 | 129.468 | 128.848 | |
4821 | 2021.10.01 03:38 | close | 1400 | 0.10 | 128.870 | 129.468 | 128.848 | 980.00 | 1316631.05 |
4822 | 2021.10.01 04:02 | close | 1399 | 0.10 | 128.815 | 129.413 | 128.793 | 980.00 | 1317611.05 |
4823 | 2021.10.11 23:45 | buy | 1401 | 0.10 | 130.913 | 0.000 | 0.000 | |
4824 | 2021.10.11 23:45 | modify | 1401 | 0.10 | 130.913 | 130.725 | 131.037 | |
4825 | 2021.10.12 00:00 | modify | 1401 | 0.10 | 130.913 | 130.415 | 131.035 | |
4826 | 2021.10.12 01:22 | close | 1401 | 0.10 | 130.994 | 130.415 | 131.035 | 787.05 | 1318398.10 |
4827 | 2021.10.19 01:40 | buy | 1402 | 0.10 | 132.670 | 0.000 | 0.000 | |
4828 | 2021.10.19 01:40 | modify | 1402 | 0.10 | 132.670 | 132.458 | 132.794 | |
4829 | 2021.10.19 03:00 | close | 1402 | 0.10 | 132.750 | 132.458 | 132.794 | 760.00 | 1319158.10 |
4830 | 2021.10.21 22:10 | sell | 1403 | 0.10 | 132.458 | 0.000 | 0.000 | |
4831 | 2021.10.21 22:10 | modify | 1403 | 0.10 | 132.458 | 132.954 | 132.334 | |
4832 | 2021.10.21 22:35 | sell | 1404 | 0.10 | 132.465 | 0.000 | 0.000 | |
4833 | 2021.10.21 22:35 | modify | 1404 | 0.10 | 132.465 | 132.961 | 132.341 | |
4834 | 2021.10.21 22:45 | sell | 1405 | 0.10 | 132.488 | 0.000 | 0.000 | |
4835 | 2021.10.21 22:45 | modify | 1405 | 0.10 | 132.488 | 132.984 | 132.364 | |
4836 | 2021.10.21 23:10 | sell | 1406 | 0.10 | 132.524 | 0.000 | 0.000 | |
4837 | 2021.10.21 23:10 | modify | 1406 | 0.10 | 132.524 | 133.020 | 132.400 | |
4838 | 2021.10.21 23:35 | sell | 1407 | 0.10 | 132.520 | 0.000 | 0.000 | |
4839 | 2021.10.21 23:35 | modify | 1407 | 0.10 | 132.520 | 133.016 | 132.396 | |
4840 | 2021.10.22 00:00 | modify | 1407 | 0.10 | 132.520 | 133.012 | 132.392 | |
4841 | 2021.10.22 00:00 | modify | 1406 | 0.10 | 132.524 | 133.016 | 132.396 | |
4842 | 2021.10.22 00:00 | modify | 1405 | 0.10 | 132.488 | 132.980 | 132.360 | |
4843 | 2021.10.22 00:00 | modify | 1404 | 0.10 | 132.465 | 132.957 | 132.337 | |
4844 | 2021.10.22 00:00 | modify | 1403 | 0.10 | 132.458 | 132.950 | 132.330 | |
4845 | 2021.10.22 02:40 | close | 1407 | 0.10 | 132.460 | 133.012 | 132.392 | 520.10 | 1319678.20 |
4846 | 2021.10.22 02:40 | close | 1406 | 0.10 | 132.460 | 133.016 | 132.396 | 560.10 | 1320238.30 |
4847 | 2021.10.22 02:40 | close | 1405 | 0.10 | 132.460 | 132.980 | 132.360 | 200.10 | 1320438.40 |
4848 | 2021.10.22 02:40 | close | 1404 | 0.10 | 132.460 | 132.957 | 132.337 | -29.90 | 1320408.50 |
4849 | 2021.10.22 02:40 | close | 1403 | 0.10 | 132.460 | 132.950 | 132.330 | -99.90 | 1320308.60 |
4850 | 2021.10.25 01:25 | sell | 1408 | 0.10 | 132.161 | 0.000 | 0.000 | |
4851 | 2021.10.25 01:25 | modify | 1408 | 0.10 | 132.161 | 132.657 | 132.037 | |
4852 | 2021.10.25 01:45 | sell | 1409 | 0.10 | 132.210 | 0.000 | 0.000 | |
4853 | 2021.10.25 01:45 | modify | 1409 | 0.10 | 132.210 | 132.706 | 132.086 | |
4854 | 2021.10.25 05:05 | close | 1409 | 0.10 | 132.329 | 132.706 | 132.086 | -1230.00 | 1319078.60 |
4855 | 2021.10.25 05:05 | close | 1408 | 0.10 | 132.329 | 132.657 | 132.037 | -1720.00 | 1317358.60 |
4856 | 2021.10.26 01:25 | sell | 1410 | 0.10 | 132.048 | 0.000 | 0.000 | |
4857 | 2021.10.26 01:25 | modify | 1410 | 0.10 | 132.048 | 132.544 | 131.924 | |
4858 | 2021.10.26 05:10 | close | 1410 | 0.10 | 132.080 | 132.544 | 131.924 | -360.00 | 1316998.60 |
4859 | 2021.10.28 01:45 | sell | 1411 | 0.10 | 132.100 | 0.000 | 0.000 | |
4860 | 2021.10.28 01:45 | modify | 1411 | 0.10 | 132.100 | 132.428 | 131.976 | |
4861 | 2021.10.28 02:09 | close | 1411 | 0.10 | 131.999 | 132.428 | 131.976 | 970.00 | 1317968.60 |
4862 | 2021.11.01 01:15 | sell | 1412 | 0.10 | 131.972 | 0.000 | 0.000 | |
4863 | 2021.11.01 01:15 | modify | 1412 | 0.10 | 131.972 | 132.468 | 131.848 | |
4864 | 2021.11.01 03:40 | close | 1412 | 0.10 | 131.871 | 132.468 | 131.848 | 970.00 | 1318938.60 |
4865 | 2021.11.02 22:05 | sell | 1413 | 0.10 | 132.001 | 0.000 | 0.000 | |
4866 | 2021.11.02 22:05 | modify | 1413 | 0.10 | 132.001 | 132.374 | 131.877 | |
4867 | 2021.11.02 23:50 | close | 1413 | 0.10 | 131.963 | 132.374 | 131.877 | 340.00 | 1319278.60 |
4868 | 2021.11.04 22:10 | sell | 1414 | 0.10 | 131.418 | 0.000 | 0.000 | |
4869 | 2021.11.04 22:10 | modify | 1414 | 0.10 | 131.418 | 131.914 | 131.294 | |
4870 | 2021.11.04 22:25 | sell | 1415 | 0.10 | 131.436 | 0.000 | 0.000 | |
4871 | 2021.11.04 22:25 | modify | 1415 | 0.10 | 131.436 | 131.932 | 131.312 | |
4872 | 2021.11.04 23:20 | sell | 1416 | 0.10 | 131.458 | 0.000 | 0.000 | |
4873 | 2021.11.04 23:20 | modify | 1416 | 0.10 | 131.458 | 131.954 | 131.334 | |
4874 | 2021.11.05 00:00 | modify | 1416 | 0.10 | 131.458 | 131.950 | 131.330 | |
4875 | 2021.11.05 00:00 | modify | 1415 | 0.10 | 131.436 | 131.928 | 131.308 | |
4876 | 2021.11.05 00:00 | modify | 1414 | 0.10 | 131.418 | 131.910 | 131.290 | |
4877 | 2021.11.05 00:05 | close | 1416 | 0.10 | 131.455 | 131.950 | 131.330 | -49.90 | 1319228.70 |
4878 | 2021.11.05 00:05 | close | 1415 | 0.10 | 131.455 | 131.928 | 131.308 | -269.90 | 1318958.80 |
4879 | 2021.11.05 00:05 | close | 1414 | 0.10 | 131.455 | 131.910 | 131.290 | -449.90 | 1318508.90 |
4880 | 2021.11.05 01:25 | sell | 1417 | 0.10 | 131.467 | 0.000 | 0.000 | |
4881 | 2021.11.05 01:25 | modify | 1417 | 0.10 | 131.467 | 131.963 | 131.343 | |
4882 | 2021.11.05 01:35 | sell | 1418 | 0.10 | 131.523 | 0.000 | 0.000 | |
4883 | 2021.11.05 01:35 | modify | 1418 | 0.10 | 131.523 | 132.019 | 131.399 | |
4884 | 2021.11.05 01:50 | sell | 1419 | 0.10 | 131.526 | 0.000 | 0.000 | |
4885 | 2021.11.05 01:50 | modify | 1419 | 0.10 | 131.526 | 132.022 | 131.402 | |
4886 | 2021.11.05 03:06 | close | 1419 | 0.10 | 131.426 | 132.022 | 131.402 | 960.00 | 1319468.90 |
4887 | 2021.11.05 03:07 | close | 1418 | 0.10 | 131.421 | 132.019 | 131.399 | 980.00 | 1320448.90 |
4888 | 2021.11.05 03:56 | close | 1417 | 0.10 | 131.367 | 131.963 | 131.343 | 960.00 | 1321408.90 |
4889 | 2021.11.09 22:20 | sell | 1420 | 0.10 | 130.880 | 0.000 | 0.000 | |
4890 | 2021.11.09 22:20 | modify | 1420 | 0.10 | 130.880 | 131.112 | 130.756 | |
4891 | 2021.11.10 00:00 | modify | 1420 | 0.10 | 130.880 | 131.372 | 130.752 | |
4892 | 2021.11.10 02:54 | close | 1420 | 0.10 | 130.779 | 131.372 | 130.752 | 930.10 | 1322339.00 |
4893 | 2021.11.17 22:10 | sell | 1421 | 0.10 | 129.187 | 0.000 | 0.000 | |
4894 | 2021.11.17 22:10 | modify | 1421 | 0.10 | 129.187 | 129.683 | 129.063 | |
4895 | 2021.11.17 22:20 | sell | 1422 | 0.10 | 129.240 | 0.000 | 0.000 | |
4896 | 2021.11.17 22:20 | modify | 1422 | 0.10 | 129.240 | 129.736 | 129.116 | |
4897 | 2021.11.18 00:00 | modify | 1422 | 0.10 | 129.240 | 129.724 | 129.104 | |
4898 | 2021.11.18 00:00 | modify | 1421 | 0.10 | 129.187 | 129.671 | 129.051 | |
4899 | 2021.11.18 03:48 | close | 1422 | 0.10 | 129.138 | 129.724 | 129.104 | 860.30 | 1323199.30 |
4900 | 2021.11.18 04:06 | close | 1421 | 0.10 | 129.085 | 129.671 | 129.051 | 860.30 | 1324059.60 |
4901 | 2021.11.22 22:55 | buy | 1423 | 0.10 | 129.064 | 0.000 | 0.000 | |
4902 | 2021.11.22 22:55 | modify | 1423 | 0.10 | 129.064 | 128.605 | 129.188 | |
4903 | 2021.11.23 00:00 | modify | 1423 | 0.10 | 129.064 | 128.566 | 129.186 | |
4904 | 2021.11.23 04:14 | close | 1423 | 0.10 | 129.150 | 128.566 | 129.186 | 837.05 | 1324896.65 |
4905 | 2021.11.30 21:15 | sell | 1424 | 0.10 | 128.036 | 0.000 | 0.000 | |
4906 | 2021.11.30 21:15 | modify | 1424 | 0.10 | 128.036 | 128.532 | 127.912 | |
4907 | 2021.11.30 21:25 | sell | 1425 | 0.10 | 128.039 | 0.000 | 0.000 | |
4908 | 2021.11.30 21:25 | modify | 1425 | 0.10 | 128.039 | 128.535 | 127.915 | |
4909 | 2021.11.30 21:40 | sell | 1426 | 0.10 | 128.071 | 0.000 | 0.000 | |
4910 | 2021.11.30 21:40 | modify | 1426 | 0.10 | 128.071 | 128.567 | 127.947 | |
4911 | 2021.11.30 21:55 | sell | 1427 | 0.10 | 128.068 | 0.000 | 0.000 | |
4912 | 2021.11.30 21:55 | modify | 1427 | 0.10 | 128.068 | 128.564 | 127.944 | |
4913 | 2021.11.30 22:15 | sell | 1428 | 0.10 | 128.140 | 0.000 | 0.000 | |
4914 | 2021.11.30 22:15 | modify | 1428 | 0.10 | 128.140 | 128.588 | 128.016 | |
4915 | 2021.12.01 00:00 | modify | 1428 | 0.10 | 128.140 | 128.632 | 128.012 | |
4916 | 2021.12.01 00:00 | modify | 1427 | 0.10 | 128.068 | 128.560 | 127.940 | |
4917 | 2021.12.01 00:00 | modify | 1426 | 0.10 | 128.071 | 128.563 | 127.943 | |
4918 | 2021.12.01 00:00 | modify | 1425 | 0.10 | 128.039 | 128.531 | 127.911 | |
4919 | 2021.12.01 00:00 | modify | 1424 | 0.10 | 128.036 | 128.528 | 127.908 | |
4920 | 2021.12.01 02:20 | close | 1428 | 0.10 | 128.224 | 128.632 | 128.012 | -919.90 | 1323976.75 |
4921 | 2021.12.01 02:20 | close | 1427 | 0.10 | 128.224 | 128.560 | 127.940 | -1639.90 | 1322336.85 |
4922 | 2021.12.01 02:20 | close | 1426 | 0.10 | 128.224 | 128.563 | 127.943 | -1609.90 | 1320726.95 |
4923 | 2021.12.01 02:20 | close | 1425 | 0.10 | 128.224 | 128.531 | 127.911 | -1929.90 | 1318797.05 |
4924 | 2021.12.01 02:20 | close | 1424 | 0.10 | 128.224 | 128.528 | 127.908 | -1959.90 | 1316837.15 |
4925 | 2021.12.03 00:50 | sell | 1429 | 0.10 | 127.935 | 0.000 | 0.000 | |
4926 | 2021.12.03 00:50 | modify | 1429 | 0.10 | 127.935 | 128.247 | 127.811 | |
4927 | 2021.12.03 01:22 | close | 1429 | 0.10 | 127.835 | 128.247 | 127.811 | 960.00 | 1317797.15 |
4928 | 2021.12.07 21:40 | sell | 1430 | 0.10 | 127.895 | 0.000 | 0.000 | |
4929 | 2021.12.07 21:40 | modify | 1430 | 0.10 | 127.895 | 128.391 | 127.771 | |
4930 | 2021.12.07 21:55 | sell | 1431 | 0.10 | 127.922 | 0.000 | 0.000 | |
4931 | 2021.12.07 21:55 | modify | 1431 | 0.10 | 127.922 | 128.418 | 127.798 | |
4932 | 2021.12.07 22:55 | close | 1431 | 0.10 | 127.854 | 128.418 | 127.798 | 640.00 | 1318437.15 |
4933 | 2021.12.07 22:55 | close | 1430 | 0.10 | 127.854 | 128.391 | 127.771 | 370.00 | 1318807.15 |
4934 | 2021.12.07 23:30 | sell | 1432 | 0.10 | 127.952 | 0.000 | 0.000 | |
4935 | 2021.12.07 23:30 | modify | 1432 | 0.10 | 127.952 | 128.448 | 127.828 | |
4936 | 2021.12.08 00:00 | modify | 1432 | 0.10 | 127.952 | 128.444 | 127.824 | |
4937 | 2021.12.08 00:15 | close | 1432 | 0.10 | 128.076 | 128.444 | 127.824 | -1319.90 | 1317487.25 |
4938 | 2021.12.16 22:30 | sell | 1433 | 0.10 | 128.773 | 0.000 | 0.000 | |
4939 | 2021.12.16 22:30 | modify | 1433 | 0.10 | 128.773 | 129.269 | 128.649 | |
4940 | 2021.12.16 22:55 | sell | 1434 | 0.10 | 128.801 | 0.000 | 0.000 | |
4941 | 2021.12.16 22:55 | modify | 1434 | 0.10 | 128.801 | 129.297 | 128.677 | |
4942 | 2021.12.16 23:10 | sell | 1435 | 0.10 | 128.835 | 0.000 | 0.000 | |
4943 | 2021.12.16 23:10 | modify | 1435 | 0.10 | 128.835 | 129.331 | 128.711 | |
4944 | 2021.12.17 00:00 | modify | 1435 | 0.10 | 128.835 | 129.327 | 128.707 | |
4945 | 2021.12.17 00:00 | modify | 1434 | 0.10 | 128.801 | 129.293 | 128.673 | |
4946 | 2021.12.17 00:00 | modify | 1433 | 0.10 | 128.773 | 129.265 | 128.645 | |
4947 | 2021.12.17 00:55 | sell | 1436 | 0.10 | 128.862 | 0.000 | 0.000 | |
4948 | 2021.12.17 00:55 | modify | 1436 | 0.10 | 128.862 | 129.358 | 128.738 | |
4949 | 2021.12.17 03:28 | close | 1436 | 0.10 | 128.761 | 129.358 | 128.738 | 970.00 | 1318457.25 |
4950 | 2021.12.17 03:37 | close | 1435 | 0.10 | 128.733 | 129.327 | 128.707 | 940.10 | 1319397.35 |
4951 | 2021.12.17 03:39 | close | 1434 | 0.10 | 128.700 | 129.293 | 128.673 | 930.10 | 1320327.45 |
4952 | 2021.12.17 03:42 | close | 1433 | 0.10 | 128.672 | 129.265 | 128.645 | 930.10 | 1321257.55 |
4953 | 2022.01.03 22:00 | sell | 1437 | 0.10 | 130.292 | 0.000 | 0.000 | |
4954 | 2022.01.03 22:00 | modify | 1437 | 0.10 | 130.292 | 130.788 | 130.168 | |
4955 | 2022.01.03 23:35 | sell | 1438 | 0.10 | 130.308 | 0.000 | 0.000 | |
4956 | 2022.01.03 23:35 | modify | 1438 | 0.10 | 130.308 | 130.804 | 130.184 | |
4957 | 2022.01.03 23:50 | sell | 1439 | 0.10 | 130.320 | 0.000 | 0.000 | |
4958 | 2022.01.03 23:50 | modify | 1439 | 0.10 | 130.320 | 130.816 | 130.196 | |
4959 | 2022.01.04 00:00 | modify | 1439 | 0.10 | 130.320 | 130.812 | 130.192 | |
4960 | 2022.01.04 00:00 | modify | 1438 | 0.10 | 130.308 | 130.800 | 130.180 | |
4961 | 2022.01.04 00:00 | modify | 1437 | 0.10 | 130.292 | 130.784 | 130.164 | |
4962 | 2022.01.04 00:20 | close | 1439 | 0.10 | 130.287 | 130.812 | 130.192 | 250.10 | 1321507.65 |
4963 | 2022.01.04 00:20 | close | 1438 | 0.10 | 130.287 | 130.800 | 130.180 | 130.10 | 1321637.75 |
4964 | 2022.01.04 00:20 | close | 1437 | 0.10 | 130.287 | 130.784 | 130.164 | -29.90 | 1321607.85 |
4965 | 2022.01.04 21:00 | buy | 1440 | 0.10 | 131.041 | 0.000 | 0.000 | |
4966 | 2022.01.04 21:00 | modify | 1440 | 0.10 | 131.041 | 130.842 | 131.165 | |
4967 | 2022.01.04 21:53 | close | 1440 | 0.10 | 131.123 | 130.842 | 131.165 | 780.00 | 1322387.85 |
4968 | 2022.01.05 21:10 | buy | 1441 | 0.10 | 131.411 | 0.000 | 0.000 | |
4969 | 2022.01.05 21:10 | modify | 1441 | 0.10 | 131.411 | 130.915 | 131.535 | |
4970 | 2022.01.05 21:35 | buy | 1442 | 0.10 | 131.337 | 0.000 | 0.000 | |
4971 | 2022.01.05 21:35 | modify | 1442 | 0.10 | 131.337 | 130.860 | 131.461 | |
4972 | 2022.01.05 22:10 | buy | 1443 | 0.10 | 131.278 | 0.000 | 0.000 | |
4973 | 2022.01.05 22:10 | modify | 1443 | 0.10 | 131.278 | 130.865 | 131.402 | |
4974 | 2022.01.05 22:27 | close | 1443 | 0.10 | 131.365 | 130.865 | 131.402 | 830.00 | 1323217.85 |
4975 | 2022.01.06 00:00 | modify | 1442 | 0.10 | 131.337 | 130.836 | 131.456 | |
4976 | 2022.01.06 00:00 | modify | 1441 | 0.10 | 131.411 | 130.910 | 131.530 | |
4977 | 2022.01.06 02:04 | close | 1442 | 0.10 | 131.418 | 130.836 | 131.456 | 821.15 | 1324039.00 |
4978 | 2022.01.06 02:05 | close | 1441 | 0.10 | 131.421 | 130.910 | 131.530 | 111.15 | 1324150.15 |
4979 | 2022.01.06 21:40 | sell | 1444 | 0.10 | 130.909 | 0.000 | 0.000 | |
4980 | 2022.01.06 21:40 | modify | 1444 | 0.10 | 130.909 | 131.405 | 130.785 | |
4981 | 2022.01.06 22:45 | close | 1444 | 0.10 | 130.840 | 131.405 | 130.785 | 650.00 | 1324800.15 |
4982 | 2022.01.06 23:50 | sell | 1445 | 0.10 | 130.907 | 0.000 | 0.000 | |
4983 | 2022.01.06 23:50 | modify | 1445 | 0.10 | 130.907 | 131.280 | 130.783 | |
4984 | 2022.01.07 00:00 | modify | 1445 | 0.10 | 130.907 | 131.399 | 130.779 | |
4985 | 2022.01.07 07:20 | close | 1445 | 0.10 | 131.012 | 131.399 | 130.779 | -1129.90 | 1323670.25 |
4986 | 2022.01.10 22:50 | sell | 1446 | 0.10 | 130.540 | 0.000 | 0.000 | |
4987 | 2022.01.10 22:50 | modify | 1446 | 0.10 | 130.540 | 131.036 | 130.416 | |
4988 | 2022.01.10 23:05 | sell | 1447 | 0.10 | 130.557 | 0.000 | 0.000 | |
4989 | 2022.01.10 23:05 | modify | 1447 | 0.10 | 130.557 | 131.053 | 130.433 | |
4990 | 2022.01.11 00:00 | modify | 1447 | 0.10 | 130.557 | 131.049 | 130.429 | |
4991 | 2022.01.11 00:00 | modify | 1446 | 0.10 | 130.540 | 131.032 | 130.412 | |
4992 | 2022.01.11 01:00 | close | 1447 | 0.10 | 130.532 | 131.049 | 130.429 | 170.10 | 1323840.35 |
4993 | 2022.01.11 01:00 | close | 1446 | 0.10 | 130.532 | 131.032 | 130.412 | 0.10 | 1323840.45 |
4994 | 2022.01.11 22:40 | buy | 1448 | 0.10 | 131.070 | 0.000 | 0.000 | |
4995 | 2022.01.11 22:40 | modify | 1448 | 0.10 | 131.070 | 130.770 | 131.194 | |
4996 | 2022.01.12 00:00 | modify | 1448 | 0.10 | 131.070 | 130.572 | 131.192 | |
4997 | 2022.01.12 01:15 | close | 1448 | 0.10 | 131.122 | 130.572 | 131.192 | 497.05 | 1324337.50 |
4998 | 2022.01.17 21:10 | buy | 1449 | 0.10 | 130.720 | 0.000 | 0.000 | |
4999 | 2022.01.17 21:10 | modify | 1449 | 0.10 | 130.720 | 130.479 | 130.844 | |
5000 | 2022.01.17 21:45 | buy | 1450 | 0.10 | 130.705 | 0.000 | 0.000 | |
5001 | 2022.01.17 21:45 | modify | 1450 | 0.10 | 130.705 | 130.479 | 130.829 | |
5002 | 2022.01.17 22:00 | buy | 1451 | 0.10 | 130.692 | 0.000 | 0.000 | |
5003 | 2022.01.17 22:00 | modify | 1451 | 0.10 | 130.692 | 130.479 | 130.816 | |
5004 | 2022.01.18 00:00 | modify | 1451 | 0.10 | 130.692 | 130.194 | 130.814 | |
5005 | 2022.01.18 00:00 | modify | 1450 | 0.10 | 130.705 | 130.207 | 130.827 | |
5006 | 2022.01.18 00:00 | modify | 1449 | 0.10 | 130.720 | 130.222 | 130.842 | |
5007 | 2022.01.18 02:54 | close | 1451 | 0.10 | 130.774 | 130.194 | 130.814 | 797.05 | 1325134.55 |
5008 | 2022.01.18 02:56 | close | 1450 | 0.10 | 130.785 | 130.207 | 130.827 | 777.05 | 1325911.60 |
5009 | 2022.01.18 04:46 | close | 1449 | 0.10 | 130.803 | 130.222 | 130.842 | 807.05 | 1326718.65 |
5010 | 2022.01.18 21:55 | sell | 1452 | 0.10 | 129.882 | 0.000 | 0.000 | |
5011 | 2022.01.18 21:55 | modify | 1452 | 0.10 | 129.882 | 130.378 | 129.758 | |
5012 | 2022.01.18 22:31 | close | 1452 | 0.10 | 129.782 | 130.378 | 129.758 | 960.00 | 1327678.65 |
5013 | 2022.01.25 21:25 | sell | 1453 | 0.10 | 128.676 | 0.000 | 0.000 | |
5014 | 2022.01.25 21:25 | modify | 1453 | 0.10 | 128.676 | 129.130 | 128.552 | |
5015 | 2022.01.25 21:40 | sell | 1454 | 0.10 | 128.711 | 0.000 | 0.000 | |
5016 | 2022.01.25 21:40 | modify | 1454 | 0.10 | 128.711 | 129.083 | 128.587 | |
5017 | 2022.01.25 23:50 | close | 1454 | 0.10 | 128.694 | 129.083 | 128.587 | 130.00 | 1327808.65 |
5018 | 2022.01.25 23:50 | close | 1453 | 0.10 | 128.694 | 129.130 | 128.552 | -220.00 | 1327588.65 |
5019 | 2022.01.26 21:50 | buy | 1455 | 0.10 | 128.907 | 0.000 | 0.000 | |
5020 | 2022.01.26 21:50 | modify | 1455 | 0.10 | 128.907 | 128.704 | 129.031 | |
5021 | 2022.01.26 21:51 | close | 1455 | 0.10 | 128.987 | 128.704 | 129.031 | 760.00 | 1328348.65 |
5022 | 2022.01.27 22:45 | sell | 1456 | 0.10 | 128.551 | 0.000 | 0.000 | |
5023 | 2022.01.27 22:45 | modify | 1456 | 0.10 | 128.551 | 128.987 | 128.427 | |
5024 | 2022.01.28 00:00 | modify | 1456 | 0.10 | 128.551 | 129.043 | 128.423 | |
5025 | 2022.01.28 00:30 | close | 1456 | 0.10 | 128.507 | 129.043 | 128.423 | 360.10 | 1328708.75 |
5026 | 2022.01.31 00:35 | sell | 1457 | 0.10 | 128.522 | 0.000 | 0.000 | |
5027 | 2022.01.31 00:35 | modify | 1457 | 0.10 | 128.522 | 128.875 | 128.398 | |
5028 | 2022.01.31 04:10 | s/l | 1457 | 0.10 | 128.875 | 128.875 | 128.398 | -3570.00 | 1325138.75 |
5029 | 2022.02.01 21:25 | sell | 1458 | 0.10 | 129.052 | 0.000 | 0.000 | |
5030 | 2022.02.01 21:25 | modify | 1458 | 0.10 | 129.052 | 129.548 | 128.928 | |
5031 | 2022.02.01 21:35 | sell | 1459 | 0.10 | 129.104 | 0.000 | 0.000 | |
5032 | 2022.02.01 21:35 | modify | 1459 | 0.10 | 129.104 | 129.560 | 128.980 | |
5033 | 2022.02.01 22:10 | sell | 1460 | 0.10 | 129.162 | 0.000 | 0.000 | |
5034 | 2022.02.01 22:10 | modify | 1460 | 0.10 | 129.162 | 129.560 | 129.038 | |
5035 | 2022.02.01 22:15 | sell | 1461 | 0.10 | 129.206 | 0.000 | 0.000 | |
5036 | 2022.02.01 22:15 | modify | 1461 | 0.10 | 129.206 | 129.560 | 129.082 | |
5037 | 2022.02.02 00:00 | modify | 1461 | 0.10 | 129.206 | 129.698 | 129.078 | |
5038 | 2022.02.02 00:00 | modify | 1460 | 0.10 | 129.162 | 129.654 | 129.034 | |
5039 | 2022.02.02 00:00 | modify | 1459 | 0.10 | 129.104 | 129.596 | 128.976 | |
5040 | 2022.02.02 00:00 | modify | 1458 | 0.10 | 129.052 | 129.544 | 128.924 | |
5041 | 2022.02.02 04:55 | close | 1458 | 0.10 | 129.361 | 129.544 | 128.924 | -3169.90 | 1321968.85 |
5042 | 2022.02.02 05:05 | close | 1459 | 0.10 | 129.370 | 129.596 | 128.976 | -2739.90 | 1319228.95 |
5043 | 2022.02.02 05:30 | close | 1461 | 0.10 | 129.363 | 129.698 | 129.078 | -1649.90 | 1317579.05 |
5044 | 2022.02.02 05:30 | close | 1460 | 0.10 | 129.363 | 129.654 | 129.034 | -2089.90 | 1315489.15 |
5045 | 2022.02.07 21:45 | sell | 1462 | 0.10 | 131.605 | 0.000 | 0.000 | |
5046 | 2022.02.07 21:45 | modify | 1462 | 0.10 | 131.605 | 132.028 | 131.481 | |
5047 | 2022.02.07 21:50 | sell | 1463 | 0.10 | 131.633 | 0.000 | 0.000 | |
5048 | 2022.02.07 21:50 | modify | 1463 | 0.10 | 131.633 | 132.028 | 131.509 | |
5049 | 2022.02.08 00:00 | modify | 1463 | 0.10 | 131.633 | 132.125 | 131.505 | |
5050 | 2022.02.08 00:00 | modify | 1462 | 0.10 | 131.605 | 132.097 | 131.477 | |
5051 | 2022.02.08 01:30 | close | 1463 | 0.10 | 131.598 | 132.125 | 131.505 | 270.10 | 1315759.25 |
5052 | 2022.02.08 01:30 | close | 1462 | 0.10 | 131.598 | 132.097 | 131.477 | -9.90 | 1315749.35 |
5053 | 2022.02.10 21:05 | buy | 1464 | 0.10 | 132.779 | 0.000 | 0.000 | |
5054 | 2022.02.10 21:05 | modify | 1464 | 0.10 | 132.779 | 132.283 | 132.903 | |
5055 | 2022.02.10 23:25 | buy | 1465 | 0.10 | 132.547 | 0.000 | 0.000 | |
5056 | 2022.02.10 23:25 | modify | 1465 | 0.10 | 132.547 | 132.172 | 132.671 | |
5057 | 2022.02.11 00:00 | modify | 1465 | 0.10 | 132.547 | 132.049 | 132.669 | |
5058 | 2022.02.11 00:00 | modify | 1464 | 0.10 | 132.779 | 132.281 | 132.901 | |
5059 | 2022.02.11 01:02 | close | 1464 | 0.10 | 132.427 | 132.281 | 132.901 | -3542.95 | 1312206.40 |
5060 | 2022.02.11 02:31 | close | 1465 | 0.10 | 132.196 | 132.049 | 132.669 | -3532.95 | 1308673.45 |
5061 | 2022.02.21 23:15 | sell | 1466 | 0.10 | 129.953 | 0.000 | 0.000 | |
5062 | 2022.02.21 23:15 | modify | 1466 | 0.10 | 129.953 | 130.449 | 129.829 | |
5063 | 2022.02.21 23:33 | close | 1466 | 0.10 | 129.852 | 130.449 | 129.829 | 970.00 | 1309643.45 |
5064 | 2022.03.01 00:35 | sell | 1467 | 0.10 | 129.003 | 0.000 | 0.000 | |
5065 | 2022.03.01 00:35 | modify | 1467 | 0.10 | 129.003 | 129.499 | 128.879 | |
5066 | 2022.03.01 05:50 | close | 1467 | 0.10 | 128.901 | 129.499 | 128.879 | 980.00 | 1310623.45 |
5067 | 2022.03.01 21:30 | sell | 1468 | 0.10 | 127.692 | 0.000 | 0.000 | |
5068 | 2022.03.01 21:30 | modify | 1468 | 0.10 | 127.692 | 128.188 | 127.568 | |
5069 | 2022.03.01 21:40 | sell | 1469 | 0.10 | 127.801 | 0.000 | 0.000 | |
5070 | 2022.03.01 21:40 | modify | 1469 | 0.10 | 127.801 | 128.297 | 127.677 | |
5071 | 2022.03.01 22:05 | sell | 1470 | 0.10 | 127.839 | 0.000 | 0.000 | |
5072 | 2022.03.01 22:05 | modify | 1470 | 0.10 | 127.839 | 128.335 | 127.715 | |
5073 | 2022.03.01 22:22 | close | 1470 | 0.10 | 127.738 | 128.335 | 127.715 | 970.00 | 1311593.45 |
5074 | 2022.03.01 23:05 | sell | 1471 | 0.10 | 127.864 | 0.000 | 0.000 | |
5075 | 2022.03.01 23:05 | modify | 1471 | 0.10 | 127.864 | 128.360 | 127.740 | |
5076 | 2022.03.02 00:07 | modify | 1471 | 0.10 | 127.864 | 128.356 | 127.736 | |
5077 | 2022.03.02 00:07 | modify | 1469 | 0.10 | 127.801 | 128.293 | 127.673 | |
5078 | 2022.03.02 00:07 | modify | 1468 | 0.10 | 127.692 | 128.184 | 127.564 | |
5079 | 2022.03.02 00:56 | close | 1471 | 0.10 | 127.761 | 128.356 | 127.736 | 950.10 | 1312543.55 |
5080 | 2022.03.02 02:04 | close | 1469 | 0.10 | 127.699 | 128.293 | 127.673 | 940.10 | 1313483.65 |
5081 | 2022.03.02 05:00 | close | 1468 | 0.10 | 127.940 | 128.184 | 127.564 | -2559.90 | 1310923.75 |
5082 | 2022.03.04 00:45 | sell | 1472 | 0.10 | 127.777 | 0.000 | 0.000 | |
5083 | 2022.03.04 00:45 | modify | 1472 | 0.10 | 127.777 | 128.273 | 127.653 | |
5084 | 2022.03.04 02:06 | close | 1472 | 0.10 | 127.674 | 128.273 | 127.653 | 990.00 | 1311913.75 |
5085 | 2022.03.07 21:30 | buy | 1473 | 0.10 | 125.341 | 0.000 | 0.000 | |
5086 | 2022.03.07 21:30 | modify | 1473 | 0.10 | 125.341 | 124.845 | 125.465 | |
5087 | 2022.03.08 00:00 | modify | 1473 | 0.10 | 125.341 | 124.843 | 125.463 | |
5088 | 2022.03.08 01:55 | close | 1473 | 0.10 | 125.336 | 124.843 | 125.463 | -72.95 | 1311840.80 |
5089 | 2022.03.08 23:40 | buy | 1474 | 0.10 | 126.063 | 0.000 | 0.000 | |
5090 | 2022.03.08 23:40 | modify | 1474 | 0.10 | 126.063 | 125.567 | 126.187 | |
5091 | 2022.03.09 00:00 | modify | 1474 | 0.10 | 126.063 | 125.565 | 126.185 | |
5092 | 2022.03.09 01:08 | close | 1474 | 0.10 | 126.144 | 125.565 | 126.185 | 787.05 | 1312627.85 |
5093 | 2022.03.10 23:40 | sell | 1475 | 0.10 | 127.591 | 0.000 | 0.000 | |
5094 | 2022.03.10 23:40 | modify | 1475 | 0.10 | 127.591 | 128.087 | 127.467 | |
5095 | 2022.03.10 23:55 | sell | 1476 | 0.10 | 127.603 | 0.000 | 0.000 | |
5096 | 2022.03.10 23:55 | modify | 1476 | 0.10 | 127.603 | 128.099 | 127.479 | |
5097 | 2022.03.11 00:00 | modify | 1476 | 0.10 | 127.603 | 128.095 | 127.475 | |
5098 | 2022.03.11 00:00 | modify | 1475 | 0.10 | 127.591 | 128.083 | 127.463 | |
5099 | 2022.03.11 00:50 | sell | 1477 | 0.10 | 127.630 | 0.000 | 0.000 | |
5100 | 2022.03.11 00:50 | modify | 1477 | 0.10 | 127.630 | 128.126 | 127.506 | |
5101 | 2022.03.11 05:44 | s/l | 1475 | 0.10 | 128.085 | 128.083 | 127.463 | -5019.90 | 1307607.95 |
5102 | 2022.03.11 05:44 | s/l | 1476 | 0.10 | 128.097 | 128.095 | 127.475 | -5019.90 | 1302588.05 |
5103 | 2022.03.11 05:46 | s/l | 1477 | 0.10 | 128.128 | 128.126 | 127.506 | -5020.00 | 1297568.05 |
5104 | 2022.03.14 23:50 | buy | 1478 | 0.10 | 129.281 | 0.000 | 0.000 | |
5105 | 2022.03.14 23:50 | modify | 1478 | 0.10 | 129.281 | 129.014 | 129.405 | |
5106 | 2022.03.15 00:00 | modify | 1478 | 0.10 | 129.281 | 128.783 | 129.403 | |
5107 | 2022.03.15 00:16 | close | 1478 | 0.10 | 129.368 | 128.783 | 129.403 | 847.05 | 1298415.10 |
5108 | 2022.03.15 22:50 | sell | 1479 | 0.10 | 129.548 | 0.000 | 0.000 | |
5109 | 2022.03.15 22:50 | modify | 1479 | 0.10 | 129.548 | 130.044 | 129.424 | |
5110 | 2022.03.16 00:00 | modify | 1479 | 0.10 | 129.548 | 130.040 | 129.420 | |
5111 | 2022.03.16 00:50 | close | 1479 | 0.10 | 129.589 | 130.040 | 129.420 | -489.90 | 1297925.20 |
5112 | 2022.03.16 01:20 | sell | 1480 | 0.10 | 129.612 | 0.000 | 0.000 | |
5113 | 2022.03.16 01:20 | modify | 1480 | 0.10 | 129.612 | 130.055 | 129.488 | |
5114 | 2022.03.16 07:05 | close | 1480 | 0.10 | 129.673 | 130.055 | 129.488 | -650.00 | 1297275.20 |
5115 | 2022.03.17 22:00 | buy | 1481 | 0.10 | 131.638 | 0.000 | 0.000 | |
5116 | 2022.03.17 22:00 | modify | 1481 | 0.10 | 131.638 | 131.142 | 131.762 | |
5117 | 2022.03.17 23:40 | buy | 1482 | 0.10 | 131.539 | 0.000 | 0.000 | |
5118 | 2022.03.17 23:40 | modify | 1482 | 0.10 | 131.539 | 131.147 | 131.663 | |
5119 | 2022.03.18 00:00 | modify | 1482 | 0.10 | 131.539 | 131.041 | 131.661 | |
5120 | 2022.03.18 00:00 | modify | 1481 | 0.10 | 131.638 | 131.140 | 131.760 | |
5121 | 2022.03.18 03:03 | close | 1482 | 0.10 | 131.622 | 131.041 | 131.661 | 807.05 | 1298082.25 |
5122 | 2022.03.18 03:08 | close | 1481 | 0.10 | 131.719 | 131.140 | 131.760 | 787.05 | 1298869.30 |
5123 | 2022.03.31 23:05 | sell | 1483 | 0.10 | 134.748 | 0.000 | 0.000 | |
5124 | 2022.03.31 23:05 | modify | 1483 | 0.10 | 134.748 | 135.244 | 134.624 | |
5125 | 2022.04.01 00:06 | modify | 1483 | 0.10 | 134.748 | 135.240 | 134.620 | |
5126 | 2022.04.01 01:20 | sell | 1484 | 0.10 | 134.808 | 0.000 | 0.000 | |
5127 | 2022.04.01 01:20 | modify | 1484 | 0.10 | 134.808 | 135.304 | 134.684 | |
5128 | 2022.04.01 04:22 | s/l | 1483 | 0.10 | 135.240 | 135.240 | 134.620 | -4999.90 | 1293869.40 |
5129 | 2022.04.01 04:23 | s/l | 1484 | 0.10 | 135.304 | 135.304 | 134.684 | -5000.00 | 1288869.40 |
5130 | 2022.04.05 22:10 | buy | 1485 | 0.10 | 134.747 | 0.000 | 0.000 | |
5131 | 2022.04.05 22:10 | modify | 1485 | 0.10 | 134.747 | 134.555 | 134.871 | |
5132 | 2022.04.06 00:00 | modify | 1485 | 0.10 | 134.747 | 134.249 | 134.869 | |
5133 | 2022.04.06 01:06 | close | 1485 | 0.10 | 134.830 | 134.249 | 134.869 | 807.05 | 1289676.45 |
5134 | 2022.04.07 23:40 | sell | 1486 | 0.10 | 134.885 | 0.000 | 0.000 | |
5135 | 2022.04.07 23:40 | modify | 1486 | 0.10 | 134.885 | 135.381 | 134.761 | |
5136 | 2022.04.07 23:55 | sell | 1487 | 0.10 | 134.890 | 0.000 | 0.000 | |
5137 | 2022.04.07 23:55 | modify | 1487 | 0.10 | 134.890 | 135.386 | 134.766 | |
5138 | 2022.04.08 00:00 | modify | 1487 | 0.10 | 134.890 | 135.382 | 134.762 | |
5139 | 2022.04.08 00:00 | modify | 1486 | 0.10 | 134.885 | 135.377 | 134.757 | |
5140 | 2022.04.08 01:10 | sell | 1488 | 0.10 | 134.915 | 0.000 | 0.000 | |
5141 | 2022.04.08 01:10 | modify | 1488 | 0.10 | 134.915 | 135.411 | 134.791 | |
5142 | 2022.04.08 03:00 | close | 1488 | 0.10 | 134.832 | 135.411 | 134.791 | 790.00 | 1290466.45 |
5143 | 2022.04.08 03:00 | close | 1487 | 0.10 | 134.832 | 135.382 | 134.762 | 500.10 | 1290966.55 |
5144 | 2022.04.08 03:00 | close | 1486 | 0.10 | 134.832 | 135.377 | 134.757 | 450.10 | 1291416.65 |
5145 | 2022.04.11 22:30 | buy | 1489 | 0.10 | 136.543 | 0.000 | 0.000 | |
5146 | 2022.04.11 22:30 | modify | 1489 | 0.10 | 136.543 | 136.456 | 136.667 | |
5147 | 2022.04.11 23:00 | buy | 1490 | 0.10 | 136.491 | 0.000 | 0.000 | |
5148 | 2022.04.11 23:00 | modify | 1490 | 0.10 | 136.491 | 136.453 | 136.615 | |
5149 | 2022.04.11 23:03 | s/l | 1489 | 0.10 | 136.455 | 136.456 | 136.667 | -920.00 | 1290496.65 |
5150 | 2022.04.11 23:03 | s/l | 1490 | 0.10 | 136.450 | 136.453 | 136.615 | -450.00 | 1290046.65 |
5151 | 2022.04.14 22:00 | sell | 1491 | 0.10 | 136.443 | 0.000 | 0.000 | |
5152 | 2022.04.14 22:00 | modify | 1491 | 0.10 | 136.443 | 136.939 | 136.319 | |
5153 | 2022.04.14 22:57 | close | 1491 | 0.10 | 136.343 | 136.939 | 136.319 | 960.00 | 1291006.65 |
5154 | 2022.04.20 23:20 | sell | 1492 | 0.10 | 138.680 | 0.000 | 0.000 | |
5155 | 2022.04.20 23:20 | modify | 1492 | 0.10 | 138.680 | 139.176 | 138.556 | |
5156 | 2022.04.20 23:50 | sell | 1493 | 0.10 | 138.728 | 0.000 | 0.000 | |
5157 | 2022.04.20 23:50 | modify | 1493 | 0.10 | 138.728 | 139.224 | 138.604 | |
5158 | 2022.04.21 00:00 | modify | 1493 | 0.10 | 138.728 | 139.212 | 138.592 | |
5159 | 2022.04.21 00:00 | modify | 1492 | 0.10 | 138.680 | 139.164 | 138.544 | |
5160 | 2022.04.21 01:00 | sell | 1494 | 0.10 | 138.837 | 0.000 | 0.000 | |
5161 | 2022.04.21 01:00 | modify | 1494 | 0.10 | 138.837 | 139.307 | 138.713 | |
5162 | 2022.04.21 01:05 | sell | 1495 | 0.10 | 138.913 | 0.000 | 0.000 | |
5163 | 2022.04.21 01:05 | modify | 1495 | 0.10 | 138.913 | 139.307 | 138.789 | |
5164 | 2022.04.21 01:46 | close | 1495 | 0.10 | 138.811 | 139.307 | 138.789 | 980.00 | 1291986.65 |
5165 | 2022.04.21 03:32 | s/l | 1492 | 0.10 | 139.164 | 139.164 | 138.544 | -4999.70 | 1286986.95 |
5166 | 2022.04.21 03:36 | s/l | 1493 | 0.10 | 139.213 | 139.212 | 138.592 | -5009.70 | 1281977.25 |
5167 | 2022.04.21 06:55 | close | 1494 | 0.10 | 139.038 | 139.307 | 138.713 | -2050.00 | 1279927.25 |
5168 | 2022.04.22 01:00 | sell | 1496 | 0.10 | 139.154 | 0.000 | 0.000 | |
5169 | 2022.04.22 01:00 | modify | 1496 | 0.10 | 139.154 | 139.650 | 139.030 | |
5170 | 2022.04.22 01:10 | sell | 1497 | 0.10 | 139.198 | 0.000 | 0.000 | |
5171 | 2022.04.22 01:10 | modify | 1497 | 0.10 | 139.198 | 139.694 | 139.074 | |
5172 | 2022.04.22 01:56 | close | 1497 | 0.10 | 139.094 | 139.694 | 139.074 | 1000.00 | 1280927.25 |
5173 | 2022.04.22 02:12 | close | 1496 | 0.10 | 139.053 | 139.650 | 139.030 | 970.00 | 1281897.25 |
5174 | 2022.04.25 22:40 | sell | 1498 | 0.10 | 137.243 | 0.000 | 0.000 | |
5175 | 2022.04.25 22:40 | modify | 1498 | 0.10 | 137.243 | 137.739 | 137.119 | |
5176 | 2022.04.26 00:00 | modify | 1498 | 0.10 | 137.243 | 137.735 | 137.115 | |
5177 | 2022.04.26 01:35 | close | 1498 | 0.10 | 137.141 | 137.735 | 137.115 | 940.10 | 1282837.35 |
5178 | 2022.04.28 23:25 | buy | 1499 | 0.10 | 137.448 | 0.000 | 0.000 | |
5179 | 2022.04.28 23:25 | modify | 1499 | 0.10 | 137.448 | 136.952 | 137.572 | |
5180 | 2022.04.29 00:00 | modify | 1499 | 0.10 | 137.448 | 136.950 | 137.570 | |
5181 | 2022.04.29 05:26 | close | 1499 | 0.10 | 137.528 | 136.950 | 137.570 | 777.05 | 1283614.40 |
5182 | 2022.05.02 01:10 | sell | 1500 | 0.10 | 137.207 | 0.000 | 0.000 | |
5183 | 2022.05.02 01:10 | modify | 1500 | 0.10 | 137.207 | 137.703 | 137.083 | |
5184 | 2022.05.02 02:15 | close | 1500 | 0.10 | 137.141 | 137.703 | 137.083 | 620.00 | 1284234.40 |
5185 | 2022.05.02 22:25 | sell | 1501 | 0.10 | 136.833 | 0.000 | 0.000 | |
5186 | 2022.05.02 22:25 | modify | 1501 | 0.10 | 136.833 | 137.329 | 136.709 | |
5187 | 2022.05.02 22:44 | close | 1501 | 0.10 | 136.732 | 137.329 | 136.709 | 970.00 | 1285204.40 |
5188 | 2022.05.03 01:15 | sell | 1502 | 0.10 | 136.864 | 0.000 | 0.000 | |
5189 | 2022.05.03 01:15 | modify | 1502 | 0.10 | 136.864 | 137.360 | 136.740 | |
5190 | 2022.05.03 02:57 | close | 1502 | 0.10 | 136.763 | 137.360 | 136.740 | 970.00 | 1286174.40 |
5191 | 2022.05.12 22:40 | sell | 1503 | 0.10 | 133.177 | 0.000 | 0.000 | |
5192 | 2022.05.12 22:40 | modify | 1503 | 0.10 | 133.177 | 133.673 | 133.053 | |
5193 | 2022.05.12 22:55 | sell | 1504 | 0.10 | 133.225 | 0.000 | 0.000 | |
5194 | 2022.05.12 22:55 | modify | 1504 | 0.10 | 133.225 | 133.721 | 133.101 | |
5195 | 2022.05.13 00:04 | modify | 1504 | 0.10 | 133.225 | 133.717 | 133.097 | |
5196 | 2022.05.13 00:04 | modify | 1503 | 0.10 | 133.177 | 133.669 | 133.049 | |
5197 | 2022.05.13 00:30 | sell | 1505 | 0.10 | 133.295 | 0.000 | 0.000 | |
5198 | 2022.05.13 00:30 | modify | 1505 | 0.10 | 133.295 | 133.791 | 133.171 | |
5199 | 2022.05.13 01:05 | sell | 1506 | 0.10 | 133.346 | 0.000 | 0.000 | |
5200 | 2022.05.13 01:05 | modify | 1506 | 0.10 | 133.346 | 133.842 | 133.222 | |
5201 | 2022.05.13 01:10 | sell | 1507 | 0.10 | 133.453 | 0.000 | 0.000 | |
5202 | 2022.05.13 01:10 | modify | 1507 | 0.10 | 133.453 | 133.949 | 133.329 | |
5203 | 2022.05.13 01:33 | close | 1507 | 0.10 | 133.352 | 133.949 | 133.329 | 970.00 | 1287144.40 |
5204 | 2022.05.13 02:05 | close | 1506 | 0.10 | 133.359 | 133.842 | 133.222 | -170.00 | 1286974.40 |
5205 | 2022.05.13 02:05 | close | 1505 | 0.10 | 133.359 | 133.791 | 133.171 | -680.00 | 1286294.40 |
5206 | 2022.05.13 02:05 | close | 1504 | 0.10 | 133.359 | 133.717 | 133.097 | -1419.90 | 1284874.50 |
5207 | 2022.05.13 02:05 | close | 1503 | 0.10 | 133.359 | 133.669 | 133.049 | -1899.90 | 1282974.60 |
5208 | 2022.05.16 22:40 | buy | 1508 | 0.10 | 134.670 | 0.000 | 0.000 | |
5209 | 2022.05.16 22:40 | modify | 1508 | 0.10 | 134.670 | 134.174 | 134.794 | |
5210 | 2022.05.17 00:00 | modify | 1508 | 0.10 | 134.670 | 134.172 | 134.792 | |
5211 | 2022.05.17 01:05 | buy | 1509 | 0.10 | 134.618 | 0.000 | 0.000 | |
5212 | 2022.05.17 01:05 | modify | 1509 | 0.10 | 134.618 | 134.122 | 134.742 | |
5213 | 2022.05.17 01:15 | buy | 1510 | 0.10 | 134.601 | 0.000 | 0.000 | |
5214 | 2022.05.17 01:15 | modify | 1510 | 0.10 | 134.601 | 134.114 | 134.725 | |
5215 | 2022.05.17 03:10 | close | 1510 | 0.10 | 134.682 | 134.114 | 134.725 | 770.00 | 1283744.60 |
5216 | 2022.05.17 03:10 | close | 1509 | 0.10 | 134.699 | 134.122 | 134.742 | 770.00 | 1284514.60 |
5217 | 2022.05.17 03:13 | close | 1508 | 0.10 | 134.750 | 134.172 | 134.792 | 777.05 | 1285291.65 |
5218 | 2022.05.19 01:05 | sell | 1511 | 0.10 | 134.292 | 0.000 | 0.000 | |
5219 | 2022.05.19 01:05 | modify | 1511 | 0.10 | 134.292 | 134.788 | 134.168 | |
5220 | 2022.05.19 01:15 | sell | 1512 | 0.10 | 134.389 | 0.000 | 0.000 | |
5221 | 2022.05.19 01:15 | modify | 1512 | 0.10 | 134.389 | 134.885 | 134.265 | |
5222 | 2022.05.19 02:24 | close | 1512 | 0.10 | 134.289 | 134.885 | 134.265 | 960.00 | 1286251.65 |
5223 | 2022.05.19 02:39 | close | 1511 | 0.10 | 134.192 | 134.788 | 134.168 | 960.00 | 1287211.65 |
5224 | 2022.05.20 01:20 | buy | 1513 | 0.10 | 135.171 | 0.000 | 0.000 | |
5225 | 2022.05.20 01:20 | modify | 1513 | 0.10 | 135.171 | 134.675 | 135.295 | |
5226 | 2022.05.20 02:34 | close | 1513 | 0.10 | 135.256 | 134.675 | 135.295 | 810.00 | 1288021.65 |
5227 | 2022.05.24 01:10 | buy | 1514 | 0.10 | 136.618 | 0.000 | 0.000 | |
5228 | 2022.05.24 01:10 | modify | 1514 | 0.10 | 136.618 | 136.122 | 136.742 | |
5229 | 2022.05.24 03:24 | close | 1514 | 0.10 | 136.265 | 136.122 | 136.742 | -3570.00 | 1284451.65 |
5230 | 2022.05.24 22:40 | sell | 1515 | 0.10 | 136.198 | 0.000 | 0.000 | |
5231 | 2022.05.24 22:40 | modify | 1515 | 0.10 | 136.198 | 136.694 | 136.074 | |
5232 | 2022.05.25 00:06 | modify | 1515 | 0.10 | 136.198 | 136.690 | 136.070 | |
5233 | 2022.05.25 02:50 | close | 1515 | 0.10 | 136.094 | 136.690 | 136.070 | 960.10 | 1285411.75 |
5234 | 2022.05.26 22:05 | buy | 1516 | 0.10 | 136.276 | 0.000 | 0.000 | |
5235 | 2022.05.26 22:05 | modify | 1516 | 0.10 | 136.276 | 135.780 | 136.400 | |
5236 | 2022.05.26 22:25 | buy | 1517 | 0.10 | 136.215 | 0.000 | 0.000 | |
5237 | 2022.05.26 22:25 | modify | 1517 | 0.10 | 136.215 | 135.780 | 136.339 | |
5238 | 2022.05.26 22:46 | close | 1517 | 0.10 | 136.297 | 135.780 | 136.339 | 780.00 | 1286191.75 |
5239 | 2022.05.26 23:56 | close | 1516 | 0.10 | 136.362 | 135.780 | 136.400 | 820.00 | 1287011.75 |
5240 | 2022.05.30 22:15 | buy | 1518 | 0.10 | 137.470 | 0.000 | 0.000 | |
5241 | 2022.05.30 22:15 | modify | 1518 | 0.10 | 137.470 | 137.087 | 137.594 | |
5242 | 2022.05.30 23:15 | close | 1518 | 0.10 | 137.508 | 137.087 | 137.594 | 340.00 | 1287351.75 |
5243 | 2022.06.13 01:05 | sell | 1519 | 0.10 | 141.444 | 0.000 | 0.000 | |
5244 | 2022.06.13 01:05 | modify | 1519 | 0.10 | 141.444 | 141.940 | 141.320 | |
5245 | 2022.06.13 01:12 | close | 1519 | 0.10 | 141.343 | 141.940 | 141.320 | 970.00 | 1288321.75 |
5246 | 2022.06.13 01:30 | sell | 1520 | 0.10 | 141.690 | 0.000 | 0.000 | |
5247 | 2022.06.13 01:30 | modify | 1520 | 0.10 | 141.690 | 142.186 | 141.566 | |
5248 | 2022.06.13 01:33 | close | 1520 | 0.10 | 141.589 | 142.186 | 141.566 | 970.00 | 1289291.75 |
5249 | 2022.06.16 01:05 | sell | 1521 | 0.10 | 139.931 | 0.000 | 0.000 | |
5250 | 2022.06.16 01:05 | modify | 1521 | 0.10 | 139.931 | 140.427 | 139.807 | |
5251 | 2022.06.16 02:25 | close | 1521 | 0.10 | 140.081 | 140.427 | 139.807 | -1540.00 | 1287751.75 |
5252 | 2022.06.22 01:35 | buy | 1522 | 0.10 | 143.794 | 0.000 | 0.000 | |
5253 | 2022.06.22 01:35 | modify | 1522 | 0.10 | 143.794 | 143.444 | 143.918 | |
5254 | 2022.06.22 01:54 | close | 1522 | 0.10 | 143.881 | 143.444 | 143.918 | 830.00 | 1288581.75 |
5255 | 2022.06.22 22:40 | buy | 1523 | 0.10 | 143.910 | 0.000 | 0.000 | |
5256 | 2022.06.22 22:40 | modify | 1523 | 0.10 | 143.910 | 143.414 | 144.034 | |
5257 | 2022.06.22 22:50 | buy | 1524 | 0.10 | 143.892 | 0.000 | 0.000 | |
5258 | 2022.06.22 22:50 | modify | 1524 | 0.10 | 143.892 | 143.396 | 144.016 | |
5259 | 2022.06.22 23:00 | close | 1524 | 0.10 | 143.972 | 143.396 | 144.016 | 760.00 | 1289341.75 |
5260 | 2022.06.22 23:01 | close | 1523 | 0.10 | 143.992 | 143.414 | 144.034 | 780.00 | 1290121.75 |
5261 | 2022.06.23 22:00 | sell | 1525 | 0.10 | 141.978 | 0.000 | 0.000 | |
5262 | 2022.06.23 22:00 | modify | 1525 | 0.10 | 141.978 | 142.474 | 141.854 | |
5263 | 2022.06.24 00:05 | modify | 1525 | 0.10 | 141.978 | 142.470 | 141.850 | |
5264 | 2022.06.24 01:15 | sell | 1526 | 0.10 | 142.072 | 0.000 | 0.000 | |
5265 | 2022.06.24 01:15 | modify | 1526 | 0.10 | 142.072 | 142.568 | 141.948 | |
5266 | 2022.06.24 01:30 | close | 1526 | 0.10 | 141.971 | 142.568 | 141.948 | 970.00 | 1291091.75 |
5267 | 2022.06.24 01:39 | close | 1525 | 0.10 | 141.877 | 142.470 | 141.850 | 930.10 | 1292021.85 |
5268 | 2022.06.28 01:50 | buy | 1527 | 0.10 | 143.215 | 0.000 | 0.000 | |
5269 | 2022.06.28 01:50 | modify | 1527 | 0.10 | 143.215 | 143.069 | 143.339 | |
5270 | 2022.06.28 02:55 | close | 1527 | 0.10 | 143.297 | 143.069 | 143.339 | 780.00 | 1292801.85 |
5271 | 2022.06.29 01:40 | sell | 1528 | 0.10 | 143.314 | 0.000 | 0.000 | |
5272 | 2022.06.29 01:40 | modify | 1528 | 0.10 | 143.314 | 143.810 | 143.190 | |
5273 | 2022.06.29 02:15 | close | 1528 | 0.10 | 143.213 | 143.810 | 143.190 | 970.00 | 1293771.85 |
5274 | 2022.06.30 23:05 | sell | 1529 | 0.10 | 142.267 | 0.000 | 0.000 | |
5275 | 2022.06.30 23:05 | modify | 1529 | 0.10 | 142.267 | 142.763 | 142.143 | |
5276 | 2022.07.01 00:00 | modify | 1529 | 0.10 | 142.267 | 142.759 | 142.139 | |
5277 | 2022.07.01 04:30 | close | 1529 | 0.10 | 142.165 | 142.759 | 142.139 | 940.10 | 1294711.95 |
5278 | 2022.07.04 01:10 | sell | 1530 | 0.10 | 141.089 | 0.000 | 0.000 | |
5279 | 2022.07.04 01:10 | modify | 1530 | 0.10 | 141.089 | 141.585 | 140.965 | |
5280 | 2022.07.04 01:40 | close | 1530 | 0.10 | 140.985 | 141.585 | 140.965 | 1000.00 | 1295711.95 |
5281 | 2022.07.05 23:15 | sell | 1531 | 0.10 | 139.514 | 0.000 | 0.000 | |
5282 | 2022.07.05 23:15 | modify | 1531 | 0.10 | 139.514 | 140.010 | 139.390 | |
5283 | 2022.07.05 23:35 | sell | 1532 | 0.10 | 139.560 | 0.000 | 0.000 | |
5284 | 2022.07.05 23:35 | modify | 1532 | 0.10 | 139.560 | 140.056 | 139.436 | |
5285 | 2022.07.05 23:47 | close | 1532 | 0.10 | 139.457 | 140.056 | 139.436 | 990.00 | 1296701.95 |
5286 | 2022.07.06 00:05 | modify | 1531 | 0.10 | 139.514 | 140.006 | 139.386 | |
5287 | 2022.07.06 01:21 | close | 1531 | 0.10 | 139.408 | 140.006 | 139.386 | 980.10 | 1297682.05 |
5288 | 2022.07.18 01:20 | buy | 1533 | 0.10 | 139.588 | 0.000 | 0.000 | |
5289 | 2022.07.18 01:20 | modify | 1533 | 0.10 | 139.588 | 139.355 | 139.712 | |
5290 | 2022.07.18 02:19 | close | 1533 | 0.10 | 139.672 | 139.355 | 139.712 | 800.00 | 1298482.05 |
5291 | 2022.07.18 22:15 | buy | 1534 | 0.10 | 140.119 | 0.000 | 0.000 | |
5292 | 2022.07.18 22:15 | modify | 1534 | 0.10 | 140.119 | 139.960 | 140.243 | |
5293 | 2022.07.18 22:45 | buy | 1535 | 0.10 | 140.020 | 0.000 | 0.000 | |
5294 | 2022.07.18 22:45 | modify | 1535 | 0.10 | 140.020 | 139.960 | 140.144 | |
5295 | 2022.07.18 23:01 | close | 1535 | 0.10 | 140.100 | 139.960 | 140.144 | 760.00 | 1299242.05 |
5296 | 2022.07.19 00:00 | modify | 1534 | 0.10 | 140.119 | 139.621 | 140.241 | |
5297 | 2022.07.19 01:42 | close | 1534 | 0.10 | 140.200 | 139.621 | 140.241 | 787.05 | 1300029.10 |
5298 | 2022.07.19 23:00 | buy | 1536 | 0.10 | 141.296 | 0.000 | 0.000 | |
5299 | 2022.07.19 23:00 | modify | 1536 | 0.10 | 141.296 | 140.800 | 141.420 | |
5300 | 2022.07.20 00:00 | modify | 1536 | 0.10 | 141.296 | 140.798 | 141.418 | |
5301 | 2022.07.20 01:23 | close | 1536 | 0.10 | 141.376 | 140.798 | 141.418 | 777.05 | 1300806.15 |
5302 | 2022.07.20 22:05 | sell | 1537 | 0.10 | 140.749 | 0.000 | 0.000 | |
5303 | 2022.07.20 22:05 | modify | 1537 | 0.10 | 140.749 | 141.245 | 140.625 | |
5304 | 2022.07.20 22:57 | close | 1537 | 0.10 | 140.649 | 141.245 | 140.625 | 960.00 | 1301766.15 |
5305 | 2022.07.21 01:10 | sell | 1538 | 0.10 | 140.775 | 0.000 | 0.000 | |
5306 | 2022.07.21 01:10 | modify | 1538 | 0.10 | 140.775 | 141.271 | 140.651 | |
5307 | 2022.07.21 01:25 | sell | 1539 | 0.10 | 140.824 | 0.000 | 0.000 | |
5308 | 2022.07.21 01:25 | modify | 1539 | 0.10 | 140.824 | 141.320 | 140.700 | |
5309 | 2022.07.21 02:01 | close | 1539 | 0.10 | 140.724 | 141.320 | 140.700 | 960.00 | 1302726.15 |
5310 | 2022.07.21 06:04 | s/l | 1538 | 0.10 | 141.271 | 141.271 | 140.651 | -5000.00 | 1297726.15 |
5311 | 2022.07.22 01:20 | sell | 1540 | 0.10 | 140.610 | 0.000 | 0.000 | |
5312 | 2022.07.22 01:20 | modify | 1540 | 0.10 | 140.610 | 141.106 | 140.486 | |
5313 | 2022.07.22 02:01 | close | 1540 | 0.10 | 140.510 | 141.106 | 140.486 | 960.00 | 1298686.15 |
5314 | 2022.07.25 01:05 | sell | 1541 | 0.10 | 139.155 | 0.000 | 0.000 | |
5315 | 2022.07.25 01:05 | modify | 1541 | 0.10 | 139.155 | 139.651 | 139.031 | |
5316 | 2022.07.25 02:58 | close | 1541 | 0.10 | 139.054 | 139.651 | 139.031 | 970.00 | 1299656.15 |
5317 | 2022.07.26 01:55 | buy | 1542 | 0.10 | 139.572 | 0.000 | 0.000 | |
5318 | 2022.07.26 01:55 | modify | 1542 | 0.10 | 139.572 | 139.445 | 139.696 | |
5319 | 2022.07.26 02:11 | s/l | 1542 | 0.10 | 139.440 | 139.445 | 139.696 | -1360.00 | 1298296.15 |
5320 | 2022.07.26 22:25 | sell | 1543 | 0.10 | 138.449 | 0.000 | 0.000 | |
5321 | 2022.07.26 22:25 | modify | 1543 | 0.10 | 138.449 | 138.945 | 138.325 | |
5322 | 2022.07.26 23:35 | sell | 1544 | 0.10 | 138.562 | 0.000 | 0.000 | |
5323 | 2022.07.26 23:35 | modify | 1544 | 0.10 | 138.562 | 139.058 | 138.438 | |
5324 | 2022.07.27 00:00 | modify | 1544 | 0.10 | 138.562 | 139.054 | 138.434 | |
5325 | 2022.07.27 00:00 | modify | 1543 | 0.10 | 138.449 | 138.941 | 138.321 | |
5326 | 2022.07.27 01:15 | sell | 1545 | 0.10 | 138.644 | 0.000 | 0.000 | |
5327 | 2022.07.27 01:15 | modify | 1545 | 0.10 | 138.644 | 139.140 | 138.520 | |
5328 | 2022.07.27 03:55 | s/l | 1543 | 0.10 | 138.943 | 138.941 | 138.321 | -5019.90 | 1293276.25 |
5329 | 2022.07.27 04:18 | s/l | 1544 | 0.10 | 139.054 | 139.054 | 138.434 | -4999.90 | 1288276.35 |
5330 | 2022.07.27 08:45 | close | 1545 | 0.10 | 139.007 | 139.140 | 138.520 | -3670.00 | 1284606.35 |
5331 | 2022.07.28 01:35 | buy | 1546 | 0.10 | 139.149 | 0.000 | 0.000 | |
5332 | 2022.07.28 01:35 | modify | 1546 | 0.10 | 139.149 | 138.693 | 139.273 | |
5333 | 2022.07.28 03:50 | close | 1546 | 0.10 | 138.790 | 138.693 | 139.273 | -3630.00 | 1280976.35 |
5334 | 2022.07.28 22:05 | sell | 1547 | 0.10 | 136.745 | 0.000 | 0.000 | |
5335 | 2022.07.28 22:05 | modify | 1547 | 0.10 | 136.745 | 137.241 | 136.621 | |
5336 | 2022.07.28 22:10 | sell | 1548 | 0.10 | 136.804 | 0.000 | 0.000 | |
5337 | 2022.07.28 22:10 | modify | 1548 | 0.10 | 136.804 | 137.300 | 136.680 | |
5338 | 2022.07.28 22:16 | close | 1548 | 0.10 | 136.695 | 137.300 | 136.680 | 1050.00 | 1282026.35 |
5339 | 2022.07.28 23:40 | sell | 1549 | 0.10 | 136.889 | 0.000 | 0.000 | |
5340 | 2022.07.28 23:40 | modify | 1549 | 0.10 | 136.889 | 137.385 | 136.765 | |
5341 | 2022.07.28 23:50 | sell | 1550 | 0.10 | 136.921 | 0.000 | 0.000 | |
5342 | 2022.07.28 23:50 | modify | 1550 | 0.10 | 136.921 | 137.417 | 136.797 | |
5343 | 2022.07.29 00:00 | modify | 1550 | 0.10 | 136.921 | 137.413 | 136.793 | |
5344 | 2022.07.29 00:00 | modify | 1549 | 0.10 | 136.889 | 137.381 | 136.761 | |
5345 | 2022.07.29 00:00 | modify | 1547 | 0.10 | 136.745 | 137.237 | 136.617 | |
5346 | 2022.07.29 01:10 | sell | 1551 | 0.10 | 137.100 | 0.000 | 0.000 | |
5347 | 2022.07.29 01:10 | modify | 1551 | 0.10 | 137.100 | 137.596 | 136.976 | |
5348 | 2022.07.29 01:20 | close | 1551 | 0.10 | 136.999 | 137.596 | 136.976 | 970.00 | 1282996.35 |
5349 | 2022.07.29 03:21 | s/l | 1547 | 0.10 | 137.237 | 137.237 | 136.617 | -4999.90 | 1277996.45 |
5350 | 2022.07.29 06:05 | close | 1550 | 0.10 | 136.817 | 137.413 | 136.793 | 960.10 | 1278956.55 |
5351 | 2022.07.29 06:05 | close | 1549 | 0.10 | 136.783 | 137.381 | 136.761 | 980.10 | 1279936.65 |
5352 | 2022.08.02 01:20 | sell | 1552 | 0.10 | 135.163 | 0.000 | 0.000 | |
5353 | 2022.08.02 01:20 | modify | 1552 | 0.10 | 135.163 | 135.659 | 135.039 | |
5354 | 2022.08.02 01:33 | close | 1552 | 0.10 | 135.062 | 135.659 | 135.039 | 970.00 | 1280906.65 |
5355 | 2022.08.03 01:20 | buy | 1553 | 0.10 | 135.163 | 0.000 | 0.000 | |
5356 | 2022.08.03 01:20 | modify | 1553 | 0.10 | 135.163 | 134.667 | 135.287 | |
5357 | 2022.08.03 01:21 | close | 1553 | 0.10 | 135.245 | 134.667 | 135.287 | 780.00 | 1281686.65 |
5358 | 2022.08.08 22:20 | sell | 1554 | 0.10 | 137.491 | 0.000 | 0.000 | |
5359 | 2022.08.08 22:20 | modify | 1554 | 0.10 | 137.491 | 137.946 | 137.367 | |
5360 | 2022.08.09 00:03 | modify | 1554 | 0.10 | 137.491 | 137.983 | 137.363 | |
5361 | 2022.08.09 03:30 | close | 1554 | 0.10 | 137.390 | 137.983 | 137.363 | 930.10 | 1282616.75 |
5362 | 2022.08.16 22:45 | buy | 1555 | 0.10 | 136.420 | 0.000 | 0.000 | |
5363 | 2022.08.16 22:45 | modify | 1555 | 0.10 | 136.420 | 136.019 | 136.544 | |
5364 | 2022.08.16 23:01 | close | 1555 | 0.10 | 136.501 | 136.019 | 136.544 | 770.00 | 1283386.75 |
5365 | 2022.08.17 22:35 | buy | 1556 | 0.10 | 137.434 | 0.000 | 0.000 | |
5366 | 2022.08.17 22:35 | modify | 1556 | 0.10 | 137.434 | 137.112 | 137.558 | |
5367 | 2022.08.18 00:05 | modify | 1556 | 0.10 | 137.434 | 136.933 | 137.553 | |
5368 | 2022.08.18 01:00 | close | 1556 | 0.10 | 137.514 | 136.933 | 137.553 | 811.15 | 1284197.90 |
5369 | 2022.08.18 22:10 | sell | 1557 | 0.10 | 137.179 | 0.000 | 0.000 | |
5370 | 2022.08.18 22:10 | modify | 1557 | 0.10 | 137.179 | 137.675 | 137.055 | |
5371 | 2022.08.18 22:30 | sell | 1558 | 0.10 | 137.180 | 0.000 | 0.000 | |
5372 | 2022.08.18 22:30 | modify | 1558 | 0.10 | 137.180 | 137.676 | 137.056 | |
5373 | 2022.08.18 23:51 | close | 1558 | 0.10 | 137.079 | 137.676 | 137.056 | 970.00 | 1285167.90 |
5374 | 2022.08.18 23:52 | close | 1557 | 0.10 | 137.078 | 137.675 | 137.055 | 970.00 | 1286137.90 |
5375 | 2022.08.22 22:05 | sell | 1559 | 0.10 | 136.652 | 0.000 | 0.000 | |
5376 | 2022.08.22 22:05 | modify | 1559 | 0.10 | 136.652 | 137.148 | 136.528 | |
5377 | 2022.08.22 23:10 | sell | 1560 | 0.10 | 136.685 | 0.000 | 0.000 | |
5378 | 2022.08.22 23:10 | modify | 1560 | 0.10 | 136.685 | 137.181 | 136.561 | |
5379 | 2022.08.23 00:01 | modify | 1560 | 0.10 | 136.685 | 137.177 | 136.557 | |
5380 | 2022.08.23 00:01 | modify | 1559 | 0.10 | 136.652 | 137.144 | 136.524 | |
5381 | 2022.08.23 03:52 | close | 1560 | 0.10 | 136.585 | 137.177 | 136.557 | 920.10 | 1287058.00 |
5382 | 2022.08.23 03:53 | close | 1559 | 0.10 | 136.551 | 137.144 | 136.524 | 930.10 | 1287988.10 |
5383 | 2022.08.25 01:30 | buy | 1561 | 0.10 | 136.578 | 0.000 | 0.000 | |
5384 | 2022.08.25 01:30 | modify | 1561 | 0.10 | 136.578 | 136.082 | 136.702 | |
5385 | 2022.08.25 02:05 | close | 1561 | 0.10 | 136.663 | 136.082 | 136.702 | 810.00 | 1288798.10 |
5386 | 2022.08.25 22:40 | sell | 1562 | 0.10 | 136.170 | 0.000 | 0.000 | |
5387 | 2022.08.25 22:40 | modify | 1562 | 0.10 | 136.170 | 136.666 | 136.046 | |
5388 | 2022.08.25 22:50 | sell | 1563 | 0.10 | 136.220 | 0.000 | 0.000 | |
5389 | 2022.08.25 22:50 | modify | 1563 | 0.10 | 136.220 | 136.716 | 136.096 | |
5390 | 2022.08.25 23:56 | close | 1563 | 0.10 | 136.117 | 136.716 | 136.096 | 990.00 | 1289788.10 |
5391 | 2022.08.26 00:04 | modify | 1562 | 0.10 | 136.170 | 136.662 | 136.042 | |
5392 | 2022.08.26 06:10 | close | 1562 | 0.10 | 136.351 | 136.662 | 136.042 | -1889.90 | 1287898.20 |
5393 | 2022.08.29 22:00 | buy | 1564 | 0.10 | 138.704 | 0.000 | 0.000 | |
5394 | 2022.08.29 22:00 | modify | 1564 | 0.10 | 138.704 | 138.208 | 138.828 | |
5395 | 2022.08.29 22:55 | buy | 1565 | 0.10 | 138.654 | 0.000 | 0.000 | |
5396 | 2022.08.29 22:55 | modify | 1565 | 0.10 | 138.654 | 138.322 | 138.778 | |
5397 | 2022.08.30 00:06 | modify | 1565 | 0.10 | 138.654 | 138.156 | 138.776 | |
5398 | 2022.08.30 00:06 | modify | 1564 | 0.10 | 138.704 | 138.206 | 138.826 | |
5399 | 2022.08.30 01:08 | close | 1565 | 0.10 | 138.736 | 138.156 | 138.776 | 797.05 | 1288695.25 |
5400 | 2022.08.30 01:13 | close | 1564 | 0.10 | 138.786 | 138.206 | 138.826 | 797.05 | 1289492.30 |
5401 | 2022.09.06 22:35 | buy | 1566 | 0.10 | 141.417 | 0.000 | 0.000 | |
5402 | 2022.09.06 22:35 | modify | 1566 | 0.10 | 141.417 | 140.921 | 141.541 | |
5403 | 2022.09.07 00:00 | modify | 1566 | 0.10 | 141.417 | 140.919 | 141.539 | |
5404 | 2022.09.07 01:11 | close | 1566 | 0.10 | 141.497 | 140.919 | 141.539 | 777.05 | 1290269.35 |
5405 | 2022.09.09 01:20 | buy | 1567 | 0.10 | 143.994 | 0.000 | 0.000 | |
5406 | 2022.09.09 01:20 | modify | 1567 | 0.10 | 143.994 | 143.498 | 144.118 | |
5407 | 2022.09.09 02:10 | close | 1567 | 0.10 | 144.075 | 143.498 | 144.118 | 770.00 | 1291039.35 |
5408 | 2022.09.13 01:10 | buy | 1568 | 0.10 | 144.473 | 0.000 | 0.000 | |
5409 | 2022.09.13 01:10 | modify | 1568 | 0.10 | 144.473 | 144.107 | 144.597 | |
5410 | 2022.09.13 03:05 | close | 1568 | 0.10 | 144.557 | 144.107 | 144.597 | 800.00 | 1291839.35 |
5411 | 2022.09.13 23:25 | sell | 1569 | 0.10 | 144.198 | 0.000 | 0.000 | |
5412 | 2022.09.13 23:25 | modify | 1569 | 0.10 | 144.198 | 144.694 | 144.074 | |
5413 | 2022.09.13 23:44 | close | 1569 | 0.10 | 144.097 | 144.694 | 144.074 | 970.00 | 1292809.35 |
5414 | 2022.09.14 01:05 | sell | 1570 | 0.10 | 144.261 | 0.000 | 0.000 | |
5415 | 2022.09.14 01:05 | modify | 1570 | 0.10 | 144.261 | 144.757 | 144.137 | |
5416 | 2022.09.14 02:34 | close | 1570 | 0.10 | 144.160 | 144.757 | 144.137 | 970.00 | 1293779.35 |
5417 | 2022.09.16 01:15 | buy | 1571 | 0.10 | 143.349 | 0.000 | 0.000 | |
5418 | 2022.09.16 01:15 | modify | 1571 | 0.10 | 143.349 | 143.104 | 143.473 | |
5419 | 2022.09.16 01:25 | buy | 1572 | 0.10 | 143.327 | 0.000 | 0.000 | |
5420 | 2022.09.16 01:25 | modify | 1572 | 0.10 | 143.327 | 143.104 | 143.451 | |
5421 | 2022.09.16 03:01 | s/l | 1571 | 0.10 | 143.104 | 143.104 | 143.473 | -2490.00 | 1291289.35 |
5422 | 2022.09.16 03:01 | s/l | 1572 | 0.10 | 143.104 | 143.104 | 143.451 | -2270.00 | 1289019.35 |
5423 | 2022.09.20 22:45 | sell | 1573 | 0.10 | 143.339 | 0.000 | 0.000 | |
5424 | 2022.09.20 22:45 | modify | 1573 | 0.10 | 143.339 | 143.835 | 143.215 | |
5425 | 2022.09.21 00:00 | modify | 1573 | 0.10 | 143.339 | 143.831 | 143.211 | |
5426 | 2022.09.21 00:25 | close | 1573 | 0.10 | 143.407 | 143.831 | 143.211 | -759.90 | 1288259.45 |
5427 | 2022.09.22 01:25 | sell | 1574 | 0.10 | 141.936 | 0.000 | 0.000 | |
5428 | 2022.09.22 01:25 | modify | 1574 | 0.10 | 141.936 | 142.432 | 141.812 | |
5429 | 2022.09.22 01:40 | sell | 1575 | 0.10 | 142.014 | 0.000 | 0.000 | |
5430 | 2022.09.22 01:40 | modify | 1575 | 0.10 | 142.014 | 142.510 | 141.890 | |
5431 | 2022.09.22 01:50 | sell | 1576 | 0.10 | 142.064 | 0.000 | 0.000 | |
5432 | 2022.09.22 01:50 | modify | 1576 | 0.10 | 142.064 | 142.560 | 141.940 | |
5433 | 2022.09.22 02:52 | close | 1576 | 0.10 | 141.962 | 142.560 | 141.940 | 980.00 | 1289239.45 |
5434 | 2022.09.22 02:54 | close | 1575 | 0.10 | 141.914 | 142.510 | 141.890 | 960.00 | 1290199.45 |
5435 | 2022.09.22 02:59 | close | 1574 | 0.10 | 141.835 | 142.432 | 141.812 | 970.00 | 1291169.45 |
5436 | 2022.09.22 22:15 | sell | 1577 | 0.10 | 140.142 | 0.000 | 0.000 | |
5437 | 2022.09.22 22:15 | modify | 1577 | 0.10 | 140.142 | 140.638 | 140.018 | |
5438 | 2022.09.22 22:32 | close | 1577 | 0.10 | 140.042 | 140.638 | 140.018 | 960.00 | 1292129.45 |
5439 | 2022.09.23 01:10 | sell | 1578 | 0.10 | 140.127 | 0.000 | 0.000 | |
5440 | 2022.09.23 01:10 | modify | 1578 | 0.10 | 140.127 | 140.623 | 140.003 | |
5441 | 2022.09.23 01:15 | sell | 1579 | 0.10 | 140.233 | 0.000 | 0.000 | |
5442 | 2022.09.23 01:15 | modify | 1579 | 0.10 | 140.233 | 140.729 | 140.109 | |
5443 | 2022.09.23 01:20 | close | 1579 | 0.10 | 140.129 | 140.729 | 140.109 | 1000.00 | 1293129.45 |
5444 | 2022.09.23 01:21 | close | 1578 | 0.10 | 140.026 | 140.623 | 140.003 | 970.00 | 1294099.45 |
5445 | 2022.09.27 22:10 | sell | 1580 | 0.10 | 138.967 | 0.000 | 0.000 | |
5446 | 2022.09.27 22:10 | modify | 1580 | 0.10 | 138.967 | 139.463 | 138.843 | |
5447 | 2022.09.27 22:25 | sell | 1581 | 0.10 | 139.000 | 0.000 | 0.000 | |
5448 | 2022.09.27 22:25 | modify | 1581 | 0.10 | 139.000 | 139.496 | 138.876 | |
5449 | 2022.09.27 22:39 | close | 1581 | 0.10 | 138.896 | 139.496 | 138.876 | 1000.00 | 1295099.45 |
5450 | 2022.09.28 00:00 | modify | 1580 | 0.10 | 138.967 | 139.459 | 138.839 | |
5451 | 2022.09.28 01:20 | close | 1580 | 0.10 | 138.867 | 139.459 | 138.839 | 920.10 | 1296019.55 |
5452 | 2022.10.28 01:05 | sell | 1582 | 0.10 | 145.820 | 0.000 | 0.000 | |
5453 | 2022.10.28 01:05 | modify | 1582 | 0.10 | 145.820 | 146.316 | 145.696 | |
5454 | 2022.10.28 01:18 | close | 1582 | 0.10 | 145.718 | 146.316 | 145.696 | 980.00 | 1296999.55 |
5455 | 2022.10.31 23:30 | sell | 1583 | 0.10 | 146.988 | 0.000 | 0.000 | |
5456 | 2022.10.31 23:30 | modify | 1583 | 0.10 | 146.988 | 147.484 | 146.864 | |
5457 | 2022.10.31 23:45 | sell | 1584 | 0.10 | 146.990 | 0.000 | 0.000 | |
5458 | 2022.10.31 23:45 | modify | 1584 | 0.10 | 146.990 | 147.486 | 146.866 | |
5459 | 2022.11.01 00:00 | modify | 1584 | 0.10 | 146.990 | 147.482 | 146.862 | |
5460 | 2022.11.01 00:00 | modify | 1583 | 0.10 | 146.988 | 147.480 | 146.860 | |
5461 | 2022.11.01 02:09 | close | 1584 | 0.10 | 146.888 | 147.482 | 146.862 | 940.10 | 1297939.65 |
5462 | 2022.11.01 02:09 | close | 1583 | 0.10 | 146.886 | 147.480 | 146.860 | 940.10 | 1298879.75 |
5463 | 2022.11.03 22:35 | sell | 1585 | 0.10 | 144.669 | 0.000 | 0.000 | |
5464 | 2022.11.03 22:35 | modify | 1585 | 0.10 | 144.669 | 145.013 | 144.545 | |
5465 | 2022.11.03 22:55 | close | 1585 | 0.10 | 144.569 | 145.013 | 144.545 | 960.00 | 1299839.75 |
5466 | 2022.11.10 22:05 | sell | 1586 | 0.10 | 144.448 | 0.000 | 0.000 | |
5467 | 2022.11.10 22:05 | modify | 1586 | 0.10 | 144.448 | 144.944 | 144.324 | |
5468 | 2022.11.10 22:11 | close | 1586 | 0.10 | 144.347 | 144.944 | 144.324 | 970.00 | 1300809.75 |
5469 | 2022.11.14 22:10 | buy | 1587 | 0.10 | 144.708 | 0.000 | 0.000 | |
5470 | 2022.11.14 22:10 | modify | 1587 | 0.10 | 144.708 | 144.271 | 144.832 | |
5471 | 2022.11.14 22:50 | buy | 1588 | 0.10 | 144.525 | 0.000 | 0.000 | |
5472 | 2022.11.14 22:50 | modify | 1588 | 0.10 | 144.525 | 144.464 | 144.649 | |
5473 | 2022.11.14 22:53 | s/l | 1588 | 0.10 | 144.464 | 144.464 | 144.649 | -650.00 | 1300159.75 |
5474 | 2022.11.14 22:57 | close | 1587 | 0.10 | 144.356 | 144.271 | 144.832 | -3560.00 | 1296599.75 |
5475 | 2022.11.21 22:40 | buy | 1589 | 0.10 | 145.430 | 0.000 | 0.000 | |
5476 | 2022.11.21 22:40 | modify | 1589 | 0.10 | 145.430 | 144.934 | 145.554 | |
5477 | 2022.11.21 22:53 | close | 1589 | 0.10 | 145.513 | 144.934 | 145.554 | 790.00 | 1297389.75 |
5478 | 2022.11.23 22:55 | sell | 1590 | 0.10 | 145.079 | 0.000 | 0.000 | |
5479 | 2022.11.23 22:55 | modify | 1590 | 0.10 | 145.079 | 145.575 | 144.955 | |
5480 | 2022.11.24 00:00 | modify | 1590 | 0.10 | 145.079 | 145.563 | 144.943 | |
5481 | 2022.11.24 00:30 | close | 1590 | 0.10 | 145.115 | 145.563 | 144.943 | -519.70 | 1296870.05 |
5482 | 2022.11.24 21:05 | sell | 1591 | 0.10 | 144.106 | 0.000 | 0.000 | |
5483 | 2022.11.24 21:05 | modify | 1591 | 0.10 | 144.106 | 144.602 | 143.982 | |
5484 | 2022.11.24 22:00 | sell | 1592 | 0.10 | 144.190 | 0.000 | 0.000 | |
5485 | 2022.11.24 22:00 | modify | 1592 | 0.10 | 144.190 | 144.686 | 144.066 | |
5486 | 2022.11.24 23:00 | sell | 1593 | 0.10 | 144.237 | 0.000 | 0.000 | |
5487 | 2022.11.24 23:00 | modify | 1593 | 0.10 | 144.237 | 144.733 | 144.113 | |
5488 | 2022.11.24 23:35 | sell | 1594 | 0.10 | 144.265 | 0.000 | 0.000 | |
5489 | 2022.11.24 23:35 | modify | 1594 | 0.10 | 144.265 | 144.761 | 144.141 | |
5490 | 2022.11.24 23:40 | sell | 1595 | 0.10 | 144.318 | 0.000 | 0.000 | |
5491 | 2022.11.24 23:40 | modify | 1595 | 0.10 | 144.318 | 144.814 | 144.194 | |
5492 | 2022.11.25 00:05 | modify | 1595 | 0.10 | 144.318 | 144.810 | 144.190 | |
5493 | 2022.11.25 00:05 | modify | 1594 | 0.10 | 144.265 | 144.757 | 144.137 | |
5494 | 2022.11.25 00:05 | modify | 1593 | 0.10 | 144.237 | 144.729 | 144.109 | |
5495 | 2022.11.25 00:05 | modify | 1592 | 0.10 | 144.190 | 144.682 | 144.062 | |
5496 | 2022.11.25 00:05 | modify | 1591 | 0.10 | 144.106 | 144.598 | 143.978 | |
5497 | 2022.11.25 00:30 | close | 1595 | 0.10 | 144.305 | 144.810 | 144.190 | 50.10 | 1296920.15 |
5498 | 2022.11.25 00:30 | close | 1594 | 0.10 | 144.305 | 144.757 | 144.137 | -479.90 | 1296440.25 |
5499 | 2022.11.25 00:30 | close | 1593 | 0.10 | 144.305 | 144.729 | 144.109 | -759.90 | 1295680.35 |
5500 | 2022.11.25 00:30 | close | 1592 | 0.10 | 144.305 | 144.682 | 144.062 | -1229.90 | 1294450.45 |
5501 | 2022.11.25 00:30 | close | 1591 | 0.10 | 144.305 | 144.598 | 143.978 | -2069.90 | 1292380.55 |
5502 | 2022.12.01 23:35 | sell | 1596 | 0.10 | 142.433 | 0.000 | 0.000 | |
5503 | 2022.12.01 23:35 | modify | 1596 | 0.10 | 142.433 | 142.929 | 142.309 | |
5504 | 2022.12.01 23:55 | sell | 1597 | 0.10 | 142.451 | 0.000 | 0.000 | |
5505 | 2022.12.01 23:55 | modify | 1597 | 0.10 | 142.451 | 142.947 | 142.327 | |
5506 | 2022.12.02 00:04 | modify | 1597 | 0.10 | 142.451 | 142.943 | 142.323 | |
5507 | 2022.12.02 00:04 | modify | 1596 | 0.10 | 142.433 | 142.925 | 142.305 | |
5508 | 2022.12.02 01:10 | close | 1597 | 0.10 | 142.350 | 142.943 | 142.323 | 930.10 | 1293310.65 |
5509 | 2022.12.02 01:11 | close | 1596 | 0.10 | 142.331 | 142.925 | 142.305 | 940.10 | 1294250.75 |
5510 | 2022.12.06 22:55 | sell | 1598 | 0.10 | 143.395 | 0.000 | 0.000 | |
5511 | 2022.12.06 22:55 | modify | 1598 | 0.10 | 143.395 | 143.891 | 143.271 | |
5512 | 2022.12.06 23:10 | sell | 1599 | 0.10 | 143.410 | 0.000 | 0.000 | |
5513 | 2022.12.06 23:10 | modify | 1599 | 0.10 | 143.410 | 143.906 | 143.286 | |
5514 | 2022.12.07 00:05 | modify | 1599 | 0.10 | 143.410 | 143.902 | 143.282 | |
5515 | 2022.12.07 00:05 | modify | 1598 | 0.10 | 143.395 | 143.887 | 143.267 | |
5516 | 2022.12.07 00:50 | close | 1599 | 0.10 | 143.409 | 143.902 | 143.282 | -69.90 | 1294180.85 |
5517 | 2022.12.07 00:50 | close | 1598 | 0.10 | 143.409 | 143.887 | 143.267 | -219.90 | 1293960.95 |
5518 | 2022.12.07 23:05 | sell | 1600 | 0.10 | 143.423 | 0.000 | 0.000 | |
5519 | 2022.12.07 23:05 | modify | 1600 | 0.10 | 143.423 | 143.919 | 143.299 | |
5520 | 2022.12.07 23:20 | sell | 1601 | 0.10 | 143.436 | 0.000 | 0.000 | |
5521 | 2022.12.07 23:20 | modify | 1601 | 0.10 | 143.436 | 143.932 | 143.312 | |
5522 | 2022.12.07 23:55 | sell | 1602 | 0.10 | 143.503 | 0.000 | 0.000 | |
5523 | 2022.12.07 23:55 | modify | 1602 | 0.10 | 143.503 | 143.999 | 143.379 | |
5524 | 2022.12.08 00:00 | modify | 1602 | 0.10 | 143.503 | 143.987 | 143.367 | |
5525 | 2022.12.08 00:00 | modify | 1601 | 0.10 | 143.436 | 143.920 | 143.300 | |
5526 | 2022.12.08 00:00 | modify | 1600 | 0.10 | 143.423 | 143.907 | 143.287 | |
5527 | 2022.12.08 00:59 | close | 1602 | 0.10 | 143.399 | 143.987 | 143.367 | 880.30 | 1294841.25 |
5528 | 2022.12.08 01:23 | close | 1601 | 0.10 | 143.335 | 143.920 | 143.300 | 850.30 | 1295691.55 |
5529 | 2022.12.08 01:30 | close | 1600 | 0.10 | 143.315 | 143.907 | 143.287 | 920.30 | 1296611.85 |
5530 | 2022.12.13 00:20 | buy | 1603 | 0.10 | 144.984 | 0.000 | 0.000 | |
5531 | 2022.12.13 00:20 | modify | 1603 | 0.10 | 144.984 | 144.488 | 145.108 | |
5532 | 2022.12.13 02:09 | close | 1603 | 0.10 | 145.067 | 144.488 | 145.108 | 790.00 | 1297401.85 |
5533 | 2022.12.13 21:30 | sell | 1604 | 0.10 | 144.012 | 0.000 | 0.000 | |
5534 | 2022.12.13 21:30 | modify | 1604 | 0.10 | 144.012 | 144.508 | 143.888 | |
5535 | 2022.12.13 21:45 | sell | 1605 | 0.10 | 144.081 | 0.000 | 0.000 | |
5536 | 2022.12.13 21:45 | modify | 1605 | 0.10 | 144.081 | 144.577 | 143.957 | |
5537 | 2022.12.13 23:05 | sell | 1606 | 0.10 | 144.142 | 0.000 | 0.000 | |
5538 | 2022.12.13 23:05 | modify | 1606 | 0.10 | 144.142 | 144.638 | 144.018 | |
5539 | 2022.12.14 00:00 | modify | 1606 | 0.10 | 144.142 | 144.634 | 144.014 | |
5540 | 2022.12.14 00:00 | modify | 1605 | 0.10 | 144.081 | 144.573 | 143.953 | |
5541 | 2022.12.14 00:00 | modify | 1604 | 0.10 | 144.012 | 144.504 | 143.884 | |
5542 | 2022.12.14 00:30 | close | 1606 | 0.10 | 144.169 | 144.634 | 144.014 | -349.90 | 1297051.95 |
5543 | 2022.12.14 00:30 | close | 1605 | 0.10 | 144.169 | 144.573 | 143.953 | -959.90 | 1296092.05 |
5544 | 2022.12.14 00:30 | close | 1604 | 0.10 | 144.169 | 144.504 | 143.884 | -1649.90 | 1294442.15 |
5545 | 2023.01.03 21:35 | sell | 1607 | 0.10 | 138.035 | 0.000 | 0.000 | |
5546 | 2023.01.03 21:35 | modify | 1607 | 0.10 | 138.035 | 138.531 | 137.911 | |
5547 | 2023.01.03 21:50 | sell | 1608 | 0.10 | 138.158 | 0.000 | 0.000 | |
5548 | 2023.01.03 21:50 | modify | 1608 | 0.10 | 138.158 | 138.654 | 138.034 | |
5549 | 2023.01.03 22:15 | sell | 1609 | 0.10 | 138.205 | 0.000 | 0.000 | |
5550 | 2023.01.03 22:15 | modify | 1609 | 0.10 | 138.205 | 138.701 | 138.081 | |
5551 | 2023.01.03 23:24 | close | 1609 | 0.10 | 138.104 | 138.701 | 138.081 | 970.00 | 1295412.15 |
5552 | 2023.01.04 00:00 | modify | 1608 | 0.10 | 138.158 | 138.650 | 138.030 | |
5553 | 2023.01.04 00:00 | modify | 1607 | 0.10 | 138.035 | 138.527 | 137.907 | |
5554 | 2023.01.04 01:25 | s/l | 1607 | 0.10 | 138.541 | 138.527 | 137.907 | -5139.90 | 1290272.25 |
5555 | 2023.01.04 03:54 | close | 1608 | 0.10 | 138.056 | 138.650 | 138.030 | 940.10 | 1291212.35 |
5556 | 2023.01.09 21:30 | buy | 1610 | 0.10 | 141.475 | 0.000 | 0.000 | |
5557 | 2023.01.09 21:30 | modify | 1610 | 0.10 | 141.475 | 141.214 | 141.599 | |
5558 | 2023.01.09 22:20 | close | 1610 | 0.10 | 141.555 | 141.214 | 141.599 | 760.00 | 1291972.35 |
5559 | 2023.01.16 21:20 | buy | 1611 | 0.10 | 139.008 | 0.000 | 0.000 | |
5560 | 2023.01.16 21:20 | modify | 1611 | 0.10 | 139.008 | 138.761 | 139.132 | |
5561 | 2023.01.16 21:59 | close | 1611 | 0.10 | 139.091 | 138.761 | 139.132 | 790.00 | 1292762.35 |
5562 | 2023.01.17 21:00 | sell | 1612 | 0.10 | 138.609 | 0.000 | 0.000 | |
5563 | 2023.01.17 21:00 | modify | 1612 | 0.10 | 138.609 | 139.105 | 138.485 | |
5564 | 2023.01.17 21:27 | close | 1612 | 0.10 | 138.509 | 139.105 | 138.485 | 960.00 | 1293722.35 |
5565 | 2023.01.18 23:40 | sell | 1613 | 0.10 | 139.099 | 0.000 | 0.000 | |
5566 | 2023.01.18 23:40 | modify | 1613 | 0.10 | 139.099 | 139.595 | 138.975 | |
5567 | 2023.01.19 00:04 | modify | 1613 | 0.10 | 139.099 | 139.583 | 138.963 | |
5568 | 2023.01.19 00:48 | close | 1613 | 0.10 | 138.987 | 139.583 | 138.963 | 960.30 | 1294682.65 |
5569 | 2023.01.23 21:50 | buy | 1614 | 0.10 | 141.823 | 0.000 | 0.000 | |
5570 | 2023.01.23 21:50 | modify | 1614 | 0.10 | 141.823 | 141.474 | 141.947 | |
5571 | 2023.01.23 22:01 | close | 1614 | 0.10 | 141.904 | 141.474 | 141.947 | 770.00 | 1295452.65 |
5572 | 2023.01.24 22:20 | sell | 1615 | 0.10 | 141.584 | 0.000 | 0.000 | |
5573 | 2023.01.24 22:20 | modify | 1615 | 0.10 | 141.584 | 142.080 | 141.460 | |
5574 | 2023.01.24 22:55 | sell | 1616 | 0.10 | 141.611 | 0.000 | 0.000 | |
5575 | 2023.01.24 22:55 | modify | 1616 | 0.10 | 141.611 | 142.107 | 141.487 | |
5576 | 2023.01.25 00:00 | modify | 1616 | 0.10 | 141.611 | 142.103 | 141.483 | |
5577 | 2023.01.25 00:00 | modify | 1615 | 0.10 | 141.584 | 142.076 | 141.456 | |
5578 | 2023.01.25 05:21 | s/l | 1615 | 0.10 | 142.076 | 142.076 | 141.456 | -4999.90 | 1290452.75 |
5579 | 2023.01.25 05:22 | s/l | 1616 | 0.10 | 142.105 | 142.103 | 141.483 | -5019.90 | 1285432.85 |
5580 | 2023.01.25 21:20 | sell | 1617 | 0.10 | 141.439 | 0.000 | 0.000 | |
5581 | 2023.01.25 21:20 | modify | 1617 | 0.10 | 141.439 | 141.935 | 141.315 | |
5582 | 2023.01.26 00:00 | modify | 1617 | 0.10 | 141.439 | 141.923 | 141.303 | |
5583 | 2023.01.26 01:05 | close | 1617 | 0.10 | 141.337 | 141.923 | 141.303 | 860.30 | 1286293.15 |
5584 | 2023.01.30 21:15 | buy | 1618 | 0.10 | 141.482 | 0.000 | 0.000 | |
5585 | 2023.01.30 21:15 | modify | 1618 | 0.10 | 141.482 | 141.443 | 141.606 | |
5586 | 2023.01.30 21:16 | s/l | 1618 | 0.10 | 141.441 | 141.443 | 141.606 | -450.00 | 1285843.15 |
5587 | 2023.01.31 00:40 | buy | 1619 | 0.10 | 141.473 | 0.000 | 0.000 | |
5588 | 2023.01.31 00:40 | modify | 1619 | 0.10 | 141.473 | 141.399 | 141.597 | |
5589 | 2023.01.31 01:40 | close | 1619 | 0.10 | 141.553 | 141.399 | 141.597 | 760.00 | 1286603.15 |
5590 | 2023.01.31 22:10 | buy | 1620 | 0.10 | 141.398 | 0.000 | 0.000 | |
5591 | 2023.01.31 22:10 | modify | 1620 | 0.10 | 141.398 | 140.902 | 141.522 | |
5592 | 2023.01.31 22:44 | close | 1620 | 0.10 | 141.480 | 140.902 | 141.522 | 780.00 | 1287383.15 |
5593 | 2023.01.31 23:50 | buy | 1621 | 0.10 | 141.347 | 0.000 | 0.000 | |
5594 | 2023.01.31 23:50 | modify | 1621 | 0.10 | 141.347 | 140.851 | 141.471 | |
5595 | 2023.02.01 00:00 | modify | 1621 | 0.10 | 141.347 | 140.849 | 141.469 | |
5596 | 2023.02.01 06:05 | close | 1621 | 0.10 | 141.296 | 140.849 | 141.469 | -532.95 | 1286850.20 |
5597 | 2023.02.02 22:35 | sell | 1622 | 0.10 | 140.410 | 0.000 | 0.000 | |
5598 | 2023.02.02 22:35 | modify | 1622 | 0.10 | 140.410 | 140.906 | 140.286 | |
5599 | 2023.02.02 22:55 | sell | 1623 | 0.10 | 140.462 | 0.000 | 0.000 | |
5600 | 2023.02.02 22:55 | modify | 1623 | 0.10 | 140.462 | 140.958 | 140.338 | |
5601 | 2023.02.02 23:00 | sell | 1624 | 0.10 | 140.515 | 0.000 | 0.000 | |
5602 | 2023.02.02 23:00 | modify | 1624 | 0.10 | 140.515 | 141.011 | 140.391 | |
5603 | 2023.02.02 23:08 | close | 1624 | 0.10 | 140.414 | 141.011 | 140.391 | 970.00 | 1287820.20 |
5604 | 2023.02.03 00:00 | modify | 1623 | 0.10 | 140.462 | 140.954 | 140.334 | |
5605 | 2023.02.03 00:00 | modify | 1622 | 0.10 | 140.410 | 140.902 | 140.282 | |
5606 | 2023.02.03 01:01 | close | 1623 | 0.10 | 140.360 | 140.954 | 140.334 | 940.10 | 1288760.30 |
5607 | 2023.02.03 02:03 | close | 1622 | 0.10 | 140.310 | 140.902 | 140.282 | 920.10 | 1289680.40 |
5608 | 2023.02.07 21:10 | sell | 1625 | 0.10 | 140.674 | 0.000 | 0.000 | |
5609 | 2023.02.07 21:10 | modify | 1625 | 0.10 | 140.674 | 141.170 | 140.550 | |
5610 | 2023.02.07 21:25 | sell | 1626 | 0.10 | 140.715 | 0.000 | 0.000 | |
5611 | 2023.02.07 21:25 | modify | 1626 | 0.10 | 140.715 | 141.211 | 140.591 | |
5612 | 2023.02.07 21:37 | close | 1626 | 0.10 | 140.611 | 141.211 | 140.591 | 1000.00 | 1290680.40 |
5613 | 2023.02.07 21:39 | close | 1625 | 0.10 | 140.574 | 141.170 | 140.550 | 960.00 | 1291640.40 |
5614 | 2023.02.13 22:15 | buy | 1627 | 0.10 | 141.898 | 0.000 | 0.000 | |
5615 | 2023.02.13 22:15 | modify | 1627 | 0.10 | 141.898 | 141.521 | 142.022 | |
5616 | 2023.02.13 23:00 | buy | 1628 | 0.10 | 141.852 | 0.000 | 0.000 | |
5617 | 2023.02.13 23:00 | modify | 1628 | 0.10 | 141.852 | 141.544 | 141.976 | |
5618 | 2023.02.13 23:14 | close | 1628 | 0.10 | 141.933 | 141.544 | 141.976 | 770.00 | 1292410.40 |
5619 | 2023.02.13 23:42 | close | 1627 | 0.10 | 141.978 | 141.521 | 142.022 | 760.00 | 1293170.40 |
5620 | 2023.02.21 21:00 | buy | 1629 | 0.10 | 143.582 | 0.000 | 0.000 | |
5621 | 2023.02.21 21:00 | modify | 1629 | 0.10 | 143.582 | 143.339 | 143.706 | |
5622 | 2023.02.21 21:10 | buy | 1630 | 0.10 | 143.583 | 0.000 | 0.000 | |
5623 | 2023.02.21 21:10 | modify | 1630 | 0.10 | 143.583 | 143.339 | 143.707 | |
5624 | 2023.02.21 21:20 | buy | 1631 | 0.10 | 143.564 | 0.000 | 0.000 | |
5625 | 2023.02.21 21:20 | modify | 1631 | 0.10 | 143.564 | 143.339 | 143.688 | |
5626 | 2023.02.21 21:39 | close | 1631 | 0.10 | 143.647 | 143.339 | 143.688 | 790.00 | 1293960.40 |
5627 | 2023.02.21 21:40 | close | 1629 | 0.10 | 143.662 | 143.339 | 143.706 | 760.00 | 1294720.40 |
5628 | 2023.02.21 21:40 | close | 1630 | 0.10 | 143.663 | 143.339 | 143.707 | 760.00 | 1295480.40 |
5629 | 2023.02.23 22:15 | sell | 1632 | 0.10 | 142.734 | 0.000 | 0.000 | |
5630 | 2023.02.23 22:15 | modify | 1632 | 0.10 | 142.734 | 143.230 | 142.610 | |
5631 | 2023.02.23 23:00 | sell | 1633 | 0.10 | 142.761 | 0.000 | 0.000 | |
5632 | 2023.02.23 23:00 | modify | 1633 | 0.10 | 142.761 | 143.257 | 142.637 | |
5633 | 2023.02.23 23:15 | sell | 1634 | 0.10 | 142.782 | 0.000 | 0.000 | |
5634 | 2023.02.23 23:15 | modify | 1634 | 0.10 | 142.782 | 143.278 | 142.658 | |
5635 | 2023.02.23 23:59 | close | 1634 | 0.10 | 142.682 | 143.278 | 142.658 | 960.00 | 1296440.40 |
5636 | 2023.02.24 00:01 | modify | 1633 | 0.10 | 142.761 | 143.253 | 142.633 | |
5637 | 2023.02.24 00:01 | modify | 1632 | 0.10 | 142.734 | 143.226 | 142.606 | |
5638 | 2023.02.24 00:05 | close | 1633 | 0.10 | 142.775 | 143.253 | 142.633 | -219.90 | 1296220.50 |
5639 | 2023.02.24 00:05 | close | 1632 | 0.10 | 142.775 | 143.226 | 142.606 | -489.90 | 1295730.60 |