Strategy Tester Report
MATILDA_ver1.0
ThreeTrader-Live (Build 1370)
通貨ペア | NZDJPY.raw (New Zealand Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2013.03.01 02:00 - 2023.02.27 23:55 (2013.03.01 - 2023.02.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | LicenseKey=""; EntryComments="MATILDA_ver1.0_NZDJPY"; MagicNumber=18163613; Lots=0.1; isUseMM=false;
MM_Risk=3; maxposition=5; MaxSpread=2.5; Slippage=4; setting_0="=== Exit Settings ================="; askMaxTakeProfit_pips=12; askMaxStopLoss_pips=60; bidMaxTakeProfit_pips=15; bidMaxStopLoss_pips=60; isUseFee=true;
isUseSwap=true;
isUseHoldMaxTime=true;
askPositionHoldMaxTime=570; bidPositionHoldMaxTime=450; setting_1="=== Time Control Settings ========="; GMT=2; Summertime=1; DelayMinAtRollOver=5; DelayMinAtRetry=5; isuseEndOfYear=true;
EndDay=27; StartDay=3; |
|
テストバー数 | 747052 | モデルティック数 | 217386884 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
純益 | 71521.70 | 総利益 | 534613.15 | 総損失 | -463091.45 |
プロフィットファクタ | 1.15 | 期待利得 | 65.14 | | |
絶対ドローダウン | 23362.85 | 最大ドローダウン | 67993.85 (6.04%) | 相対ドローダウン | 6.04% (67993.85) |
|
総取引数 | 1098 | 売りポジション(勝率%) | 519 (61.08%) | 買いポジション(勝率%) | 579 (75.47%) |
| 勝率(%) | 754 (68.67%) | 負率 (%) | 344 (31.33%) |
最大 | 勝トレード | 2210.00 | 敗トレード | -6160.00 |
平均 | 勝トレード | 709.04 | 敗トレード | -1346.20 |
最大 | 連勝(金額) | 20 (15510.80) | 連敗(金額) | 8 (-16092.50) |
最大 | 連勝(トレード数) | 15510.80 (20) | 連敗(トレード数) | -18057.80 (4) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.03.12 23:40 | sell | 1 | 0.10 | 79.324 | 0.000 | 0.000 | |
2 | 2013.03.12 23:40 | modify | 1 | 0.10 | 79.324 | 79.674 | 79.170 | |
3 | 2013.03.13 00:00 | modify | 1 | 0.10 | 79.324 | 79.915 | 79.165 | |
4 | 2013.03.13 01:15 | close | 1 | 0.10 | 79.224 | 79.915 | 79.165 | 908.75 | 1000908.75 |
5 | 2013.03.20 01:10 | sell | 2 | 0.10 | 78.528 | 0.000 | 0.000 | |
6 | 2013.03.20 01:10 | modify | 2 | 0.10 | 78.528 | 78.967 | 78.374 | |
7 | 2013.03.20 01:41 | close | 2 | 0.10 | 78.378 | 78.967 | 78.374 | 1460.00 | 1002368.75 |
8 | 2013.03.28 22:05 | sell | 3 | 0.10 | 78.760 | 0.000 | 0.000 | |
9 | 2013.03.28 22:05 | modify | 3 | 0.10 | 78.760 | 79.025 | 78.606 | |
10 | 2013.03.29 00:00 | modify | 3 | 0.10 | 78.760 | 79.351 | 78.601 | |
11 | 2013.03.29 03:40 | close | 3 | 0.10 | 78.828 | 79.351 | 78.601 | -771.25 | 1001597.50 |
12 | 2013.04.09 23:05 | buy | 4 | 0.10 | 84.381 | 0.000 | 0.000 | |
13 | 2013.04.09 23:05 | modify | 4 | 0.10 | 84.381 | 83.785 | 84.505 | |
14 | 2013.04.10 00:00 | modify | 4 | 0.10 | 84.381 | 83.781 | 84.501 | |
15 | 2013.04.10 00:28 | close | 4 | 0.10 | 84.462 | 83.781 | 84.501 | 805.55 | 1002403.05 |
16 | 2013.04.16 22:00 | buy | 5 | 0.10 | 82.801 | 0.000 | 0.000 | |
17 | 2013.04.16 22:00 | modify | 5 | 0.10 | 82.801 | 82.205 | 82.925 | |
18 | 2013.04.16 22:29 | close | 5 | 0.10 | 82.883 | 82.205 | 82.925 | 780.00 | 1003183.05 |
19 | 2013.04.22 22:05 | sell | 6 | 0.10 | 83.734 | 0.000 | 0.000 | |
20 | 2013.04.22 22:05 | modify | 6 | 0.10 | 83.734 | 84.330 | 83.580 | |
21 | 2013.04.22 22:47 | close | 6 | 0.10 | 83.583 | 84.330 | 83.580 | 1470.00 | 1004653.05 |
22 | 2013.04.26 01:50 | sell | 7 | 0.10 | 84.577 | 0.000 | 0.000 | |
23 | 2013.04.26 01:50 | modify | 7 | 0.10 | 84.577 | 84.948 | 84.423 | |
24 | 2013.04.26 03:13 | close | 7 | 0.10 | 84.424 | 84.948 | 84.423 | 1490.00 | 1006143.05 |
25 | 2013.05.02 22:10 | buy | 8 | 0.10 | 83.190 | 0.000 | 0.000 | |
26 | 2013.05.02 22:10 | modify | 8 | 0.10 | 83.190 | 82.594 | 83.314 | |
27 | 2013.05.03 00:00 | modify | 8 | 0.10 | 83.190 | 82.590 | 83.310 | |
28 | 2013.05.03 01:53 | close | 8 | 0.10 | 83.271 | 82.590 | 83.310 | 805.55 | 1006948.60 |
29 | 2013.05.14 23:25 | sell | 9 | 0.10 | 83.873 | 0.000 | 0.000 | |
30 | 2013.05.14 23:25 | modify | 9 | 0.10 | 83.873 | 84.222 | 83.719 | |
31 | 2013.05.15 00:00 | modify | 9 | 0.10 | 83.873 | 84.464 | 83.714 | |
32 | 2013.05.15 03:50 | close | 9 | 0.10 | 83.835 | 84.464 | 83.714 | 288.75 | 1007237.35 |
33 | 2013.06.04 22:45 | sell | 10 | 0.10 | 80.174 | 0.000 | 0.000 | |
34 | 2013.06.04 22:45 | modify | 10 | 0.10 | 80.174 | 80.654 | 80.020 | |
35 | 2013.06.05 00:00 | modify | 10 | 0.10 | 80.174 | 80.765 | 80.015 | |
36 | 2013.06.05 03:50 | close | 10 | 0.10 | 80.303 | 80.765 | 80.015 | -1381.25 | 1005856.10 |
37 | 2013.08.20 22:35 | sell | 11 | 0.10 | 77.712 | 0.000 | 0.000 | |
38 | 2013.08.20 22:35 | modify | 11 | 0.10 | 77.712 | 78.236 | 77.558 | |
39 | 2013.08.21 00:00 | modify | 11 | 0.10 | 77.712 | 78.303 | 77.553 | |
40 | 2013.08.21 00:05 | close | 11 | 0.10 | 77.638 | 78.303 | 77.553 | 648.75 | 1006504.85 |
41 | 2013.08.26 22:15 | buy | 12 | 0.10 | 77.349 | 0.000 | 0.000 | |
42 | 2013.08.26 22:15 | modify | 12 | 0.10 | 77.349 | 76.983 | 77.473 | |
43 | 2013.08.26 23:05 | buy | 13 | 0.10 | 77.278 | 0.000 | 0.000 | |
44 | 2013.08.26 23:05 | modify | 13 | 0.10 | 77.278 | 77.008 | 77.402 | |
45 | 2013.08.26 23:53 | close | 13 | 0.10 | 77.367 | 77.008 | 77.402 | 850.00 | 1007354.85 |
46 | 2013.08.27 00:00 | modify | 12 | 0.10 | 77.349 | 76.749 | 77.469 | |
47 | 2013.08.27 03:10 | close | 12 | 0.10 | 76.896 | 76.749 | 77.469 | -4534.45 | 1002820.40 |
48 | 2013.08.27 22:10 | sell | 14 | 0.10 | 75.779 | 0.000 | 0.000 | |
49 | 2013.08.27 22:10 | modify | 14 | 0.10 | 75.779 | 76.375 | 75.625 | |
50 | 2013.08.27 23:35 | close | 14 | 0.10 | 75.658 | 76.375 | 75.625 | 1170.00 | 1003990.40 |
51 | 2013.09.03 22:05 | sell | 15 | 0.10 | 77.539 | 0.000 | 0.000 | |
52 | 2013.09.03 22:05 | modify | 15 | 0.10 | 77.539 | 78.135 | 77.385 | |
53 | 2013.09.03 22:40 | sell | 16 | 0.10 | 77.626 | 0.000 | 0.000 | |
54 | 2013.09.03 22:40 | modify | 16 | 0.10 | 77.626 | 78.183 | 77.472 | |
55 | 2013.09.04 00:00 | modify | 16 | 0.10 | 77.626 | 78.217 | 77.467 | |
56 | 2013.09.04 00:00 | modify | 15 | 0.10 | 77.539 | 78.130 | 77.380 | |
57 | 2013.09.04 02:45 | close | 16 | 0.10 | 77.694 | 78.217 | 77.467 | -771.25 | 1003219.15 |
58 | 2013.09.04 02:45 | close | 15 | 0.10 | 77.694 | 78.130 | 77.380 | -1641.25 | 1001577.90 |
59 | 2013.09.11 01:35 | buy | 17 | 0.10 | 80.895 | 0.000 | 0.000 | |
60 | 2013.09.11 01:35 | modify | 17 | 0.10 | 80.895 | 80.299 | 81.019 | |
61 | 2013.09.11 09:00 | close | 17 | 0.10 | 80.756 | 80.299 | 81.019 | -1430.00 | 1000147.90 |
62 | 2013.09.17 22:00 | buy | 18 | 0.10 | 81.718 | 0.000 | 0.000 | |
63 | 2013.09.17 22:00 | modify | 18 | 0.10 | 81.718 | 81.122 | 81.842 | |
64 | 2013.09.17 23:00 | buy | 19 | 0.10 | 81.680 | 0.000 | 0.000 | |
65 | 2013.09.17 23:00 | modify | 19 | 0.10 | 81.680 | 81.084 | 81.804 | |
66 | 2013.09.17 23:55 | buy | 20 | 0.10 | 81.650 | 0.000 | 0.000 | |
67 | 2013.09.17 23:55 | modify | 20 | 0.10 | 81.650 | 81.054 | 81.774 | |
68 | 2013.09.18 00:00 | modify | 20 | 0.10 | 81.650 | 81.050 | 81.770 | |
69 | 2013.09.18 00:00 | modify | 19 | 0.10 | 81.680 | 81.080 | 81.800 | |
70 | 2013.09.18 00:00 | modify | 18 | 0.10 | 81.718 | 81.118 | 81.838 | |
71 | 2013.09.18 04:10 | close | 20 | 0.10 | 81.585 | 81.050 | 81.770 | -654.45 | 999493.45 |
72 | 2013.09.18 04:10 | close | 19 | 0.10 | 81.585 | 81.080 | 81.800 | -954.45 | 998539.00 |
73 | 2013.09.18 04:10 | close | 18 | 0.10 | 81.585 | 81.118 | 81.838 | -1334.45 | 997204.55 |
74 | 2013.09.23 01:55 | sell | 21 | 0.10 | 83.055 | 0.000 | 0.000 | |
75 | 2013.09.23 01:55 | modify | 21 | 0.10 | 83.055 | 83.502 | 82.901 | |
76 | 2013.09.23 03:37 | close | 21 | 0.10 | 82.905 | 83.502 | 82.901 | 1460.00 | 998664.55 |
77 | 2013.09.30 22:00 | buy | 22 | 0.10 | 81.577 | 0.000 | 0.000 | |
78 | 2013.09.30 22:00 | modify | 22 | 0.10 | 81.577 | 80.981 | 81.701 | |
79 | 2013.09.30 23:00 | close | 22 | 0.10 | 81.660 | 80.981 | 81.701 | 790.00 | 999454.55 |
80 | 2013.10.07 22:40 | buy | 23 | 0.10 | 80.639 | 0.000 | 0.000 | |
81 | 2013.10.07 22:40 | modify | 23 | 0.10 | 80.639 | 80.058 | 80.763 | |
82 | 2013.10.08 00:00 | modify | 23 | 0.10 | 80.639 | 80.039 | 80.759 | |
83 | 2013.10.08 01:18 | close | 23 | 0.10 | 80.188 | 80.039 | 80.759 | -4514.45 | 994940.10 |
84 | 2013.10.23 22:15 | sell | 24 | 0.10 | 81.651 | 0.000 | 0.000 | |
85 | 2013.10.23 22:15 | modify | 24 | 0.10 | 81.651 | 82.247 | 81.497 | |
86 | 2013.10.23 22:35 | sell | 25 | 0.10 | 81.678 | 0.000 | 0.000 | |
87 | 2013.10.23 22:35 | modify | 25 | 0.10 | 81.678 | 82.274 | 81.524 | |
88 | 2013.10.23 22:55 | sell | 26 | 0.10 | 81.694 | 0.000 | 0.000 | |
89 | 2013.10.23 22:55 | modify | 26 | 0.10 | 81.694 | 82.290 | 81.540 | |
90 | 2013.10.24 00:00 | modify | 26 | 0.10 | 81.694 | 82.275 | 81.525 | |
91 | 2013.10.24 00:00 | modify | 25 | 0.10 | 81.678 | 82.259 | 81.509 | |
92 | 2013.10.24 00:00 | modify | 24 | 0.10 | 81.651 | 82.232 | 81.482 | |
93 | 2013.10.24 01:50 | sell | 27 | 0.10 | 81.998 | 0.000 | 0.000 | |
94 | 2013.10.24 01:50 | modify | 27 | 0.10 | 81.998 | 82.090 | 81.844 | |
95 | 2013.10.24 02:21 | t/p | 27 | 0.10 | 81.838 | 82.090 | 81.844 | 1560.00 | 996500.10 |
96 | 2013.10.24 04:05 | close | 26 | 0.10 | 81.827 | 82.275 | 81.525 | -1523.75 | 994976.35 |
97 | 2013.10.24 04:05 | close | 25 | 0.10 | 81.827 | 82.259 | 81.509 | -1683.75 | 993292.60 |
98 | 2013.10.24 04:05 | close | 24 | 0.10 | 81.827 | 82.232 | 81.482 | -1953.75 | 991338.85 |
99 | 2013.10.31 01:40 | buy | 28 | 0.10 | 81.166 | 0.000 | 0.000 | |
100 | 2013.10.31 01:40 | modify | 28 | 0.10 | 81.166 | 80.720 | 81.290 | |
101 | 2013.10.31 01:48 | close | 28 | 0.10 | 81.258 | 80.720 | 81.290 | 880.00 | 992218.85 |
102 | 2013.11.06 23:30 | buy | 29 | 0.10 | 82.699 | 0.000 | 0.000 | |
103 | 2013.11.06 23:30 | modify | 29 | 0.10 | 82.699 | 82.473 | 82.823 | |
104 | 2013.11.07 00:00 | modify | 29 | 0.10 | 82.699 | 82.092 | 82.812 | |
105 | 2013.11.07 06:40 | close | 29 | 0.10 | 82.466 | 82.092 | 82.812 | -2263.35 | 989955.50 |
106 | 2013.11.07 23:15 | sell | 30 | 0.10 | 81.639 | 0.000 | 0.000 | |
107 | 2013.11.07 23:15 | modify | 30 | 0.10 | 81.639 | 82.235 | 81.485 | |
108 | 2013.11.08 00:00 | modify | 30 | 0.10 | 81.639 | 82.230 | 81.480 | |
109 | 2013.11.08 01:30 | close | 30 | 0.10 | 81.530 | 82.230 | 81.480 | 998.75 | 990954.25 |
110 | 2013.11.13 22:05 | buy | 31 | 0.10 | 82.020 | 0.000 | 0.000 | |
111 | 2013.11.13 22:05 | modify | 31 | 0.10 | 82.020 | 81.630 | 82.144 | |
112 | 2013.11.13 23:29 | close | 31 | 0.10 | 82.112 | 81.630 | 82.144 | 880.00 | 991834.25 |
113 | 2013.11.27 21:20 | sell | 32 | 0.10 | 83.087 | 0.000 | 0.000 | |
114 | 2013.11.27 21:20 | modify | 32 | 0.10 | 83.087 | 83.572 | 82.933 | |
115 | 2013.11.28 00:00 | modify | 32 | 0.10 | 83.087 | 83.668 | 82.918 | |
116 | 2013.11.28 04:50 | close | 32 | 0.10 | 83.301 | 83.668 | 82.918 | -2333.75 | 989500.50 |
117 | 2013.12.04 22:20 | sell | 33 | 0.10 | 83.794 | 0.000 | 0.000 | |
118 | 2013.12.04 22:20 | modify | 33 | 0.10 | 83.794 | 84.203 | 83.640 | |
119 | 2013.12.04 22:35 | sell | 34 | 0.10 | 83.804 | 0.000 | 0.000 | |
120 | 2013.12.04 22:35 | modify | 34 | 0.10 | 83.804 | 84.203 | 83.650 | |
121 | 2013.12.04 22:50 | sell | 35 | 0.10 | 83.896 | 0.000 | 0.000 | |
122 | 2013.12.04 22:50 | modify | 35 | 0.10 | 83.896 | 84.203 | 83.742 | |
123 | 2013.12.05 00:00 | modify | 35 | 0.10 | 83.896 | 84.477 | 83.727 | |
124 | 2013.12.05 00:00 | modify | 34 | 0.10 | 83.804 | 84.385 | 83.635 | |
125 | 2013.12.05 00:00 | modify | 33 | 0.10 | 83.794 | 84.375 | 83.625 | |
126 | 2013.12.05 04:15 | close | 35 | 0.10 | 83.891 | 84.477 | 83.727 | -143.75 | 989356.75 |
127 | 2013.12.05 04:15 | close | 34 | 0.10 | 83.891 | 84.385 | 83.635 | -1063.75 | 988293.00 |
128 | 2013.12.05 04:15 | close | 33 | 0.10 | 83.891 | 84.375 | 83.625 | -1163.75 | 987129.25 |
129 | 2013.12.11 21:05 | sell | 36 | 0.10 | 84.563 | 0.000 | 0.000 | |
130 | 2013.12.11 21:05 | modify | 36 | 0.10 | 84.563 | 85.159 | 84.409 | |
131 | 2013.12.12 00:00 | modify | 36 | 0.10 | 84.563 | 85.144 | 84.394 | |
132 | 2013.12.12 04:35 | close | 36 | 0.10 | 84.838 | 85.144 | 84.394 | -2943.75 | 984185.50 |
133 | 2013.12.16 22:05 | sell | 37 | 0.10 | 85.098 | 0.000 | 0.000 | |
134 | 2013.12.16 22:05 | modify | 37 | 0.10 | 85.098 | 85.398 | 84.944 | |
135 | 2013.12.17 00:00 | modify | 37 | 0.10 | 85.098 | 85.689 | 84.939 | |
136 | 2013.12.17 00:15 | close | 37 | 0.10 | 85.084 | 85.689 | 84.939 | 48.75 | 984234.25 |
137 | 2013.12.17 21:10 | sell | 38 | 0.10 | 84.852 | 0.000 | 0.000 | |
138 | 2013.12.17 21:10 | modify | 38 | 0.10 | 84.852 | 85.422 | 84.698 | |
139 | 2013.12.18 00:00 | modify | 38 | 0.10 | 84.852 | 85.443 | 84.693 | |
140 | 2013.12.18 04:40 | close | 38 | 0.10 | 85.160 | 85.443 | 84.693 | -3171.25 | 981063.00 |
141 | 2014.01.09 22:20 | sell | 39 | 0.10 | 86.470 | 0.000 | 0.000 | |
142 | 2014.01.09 22:20 | modify | 39 | 0.10 | 86.470 | 86.853 | 86.316 | |
143 | 2014.01.10 00:00 | modify | 39 | 0.10 | 86.470 | 87.061 | 86.311 | |
144 | 2014.01.10 00:55 | close | 39 | 0.10 | 86.413 | 87.061 | 86.311 | 478.75 | 981541.75 |
145 | 2014.01.21 22:15 | sell | 40 | 0.10 | 86.760 | 0.000 | 0.000 | |
146 | 2014.01.21 22:15 | modify | 40 | 0.10 | 86.760 | 87.216 | 86.606 | |
147 | 2014.01.22 00:00 | modify | 40 | 0.10 | 86.760 | 87.351 | 86.601 | |
148 | 2014.01.22 01:50 | close | 40 | 0.10 | 86.639 | 87.351 | 86.601 | 1118.75 | 982660.50 |
149 | 2014.01.27 23:05 | buy | 41 | 0.10 | 84.505 | 0.000 | 0.000 | |
150 | 2014.01.27 23:05 | modify | 41 | 0.10 | 84.505 | 83.971 | 84.629 | |
151 | 2014.01.28 00:00 | modify | 41 | 0.10 | 84.505 | 83.905 | 84.625 | |
152 | 2014.01.28 03:18 | close | 41 | 0.10 | 84.588 | 83.905 | 84.625 | 825.55 | 983486.05 |
153 | 2014.02.03 00:30 | sell | 42 | 0.10 | 82.817 | 0.000 | 0.000 | |
154 | 2014.02.03 00:30 | modify | 42 | 0.10 | 82.817 | 83.413 | 82.663 | |
155 | 2014.02.03 07:50 | close | 42 | 0.10 | 82.981 | 83.413 | 82.663 | -1680.00 | 981806.05 |
156 | 2014.02.11 21:20 | buy | 43 | 0.10 | 85.424 | 0.000 | 0.000 | |
157 | 2014.02.11 21:20 | modify | 43 | 0.10 | 85.424 | 84.828 | 85.548 | |
158 | 2014.02.11 21:46 | close | 43 | 0.10 | 85.507 | 84.828 | 85.548 | 790.00 | 982596.05 |
159 | 2014.02.11 23:15 | buy | 44 | 0.10 | 85.408 | 0.000 | 0.000 | |
160 | 2014.02.11 23:15 | modify | 44 | 0.10 | 85.408 | 84.812 | 85.532 | |
161 | 2014.02.11 23:30 | buy | 45 | 0.10 | 85.367 | 0.000 | 0.000 | |
162 | 2014.02.11 23:30 | modify | 45 | 0.10 | 85.367 | 84.771 | 85.491 | |
163 | 2014.02.12 00:00 | modify | 45 | 0.10 | 85.367 | 84.767 | 85.487 | |
164 | 2014.02.12 00:00 | modify | 44 | 0.10 | 85.408 | 84.808 | 85.528 | |
165 | 2014.02.12 03:55 | close | 45 | 0.10 | 85.312 | 84.767 | 85.487 | -554.45 | 982041.60 |
166 | 2014.02.12 03:55 | close | 44 | 0.10 | 85.312 | 84.808 | 85.528 | -964.45 | 981077.15 |
167 | 2014.02.12 23:25 | sell | 46 | 0.10 | 85.311 | 0.000 | 0.000 | |
168 | 2014.02.12 23:25 | modify | 46 | 0.10 | 85.311 | 85.801 | 85.157 | |
169 | 2014.02.13 00:00 | modify | 46 | 0.10 | 85.311 | 85.892 | 85.142 | |
170 | 2014.02.13 02:30 | close | 46 | 0.10 | 85.151 | 85.892 | 85.142 | 1406.25 | 982483.40 |
171 | 2014.02.13 23:25 | buy | 47 | 0.10 | 85.286 | 0.000 | 0.000 | |
172 | 2014.02.13 23:25 | modify | 47 | 0.10 | 85.286 | 84.690 | 85.410 | |
173 | 2014.02.13 23:45 | buy | 48 | 0.10 | 85.257 | 0.000 | 0.000 | |
174 | 2014.02.13 23:45 | modify | 48 | 0.10 | 85.257 | 84.661 | 85.381 | |
175 | 2014.02.14 00:00 | modify | 48 | 0.10 | 85.257 | 84.657 | 85.377 | |
176 | 2014.02.14 00:00 | modify | 47 | 0.10 | 85.286 | 84.686 | 85.406 | |
177 | 2014.02.14 02:04 | close | 48 | 0.10 | 85.342 | 84.657 | 85.377 | 845.55 | 983328.95 |
178 | 2014.02.14 02:05 | close | 47 | 0.10 | 85.350 | 84.686 | 85.406 | 635.55 | 983964.50 |
179 | 2014.02.20 21:05 | buy | 49 | 0.10 | 84.723 | 0.000 | 0.000 | |
180 | 2014.02.20 21:05 | modify | 49 | 0.10 | 84.723 | 84.127 | 84.847 | |
181 | 2014.02.20 21:13 | close | 49 | 0.10 | 84.805 | 84.127 | 84.847 | 780.00 | 984744.50 |
182 | 2014.02.24 22:05 | buy | 50 | 0.10 | 85.377 | 0.000 | 0.000 | |
183 | 2014.02.24 22:05 | modify | 50 | 0.10 | 85.377 | 84.781 | 85.501 | |
184 | 2014.02.24 22:20 | buy | 51 | 0.10 | 85.341 | 0.000 | 0.000 | |
185 | 2014.02.24 22:20 | modify | 51 | 0.10 | 85.341 | 84.745 | 85.465 | |
186 | 2014.02.24 22:30 | buy | 52 | 0.10 | 85.286 | 0.000 | 0.000 | |
187 | 2014.02.24 22:30 | modify | 52 | 0.10 | 85.286 | 84.690 | 85.410 | |
188 | 2014.02.24 23:50 | close | 52 | 0.10 | 85.367 | 84.690 | 85.410 | 770.00 | 985514.50 |
189 | 2014.02.25 00:00 | modify | 51 | 0.10 | 85.341 | 84.741 | 85.461 | |
190 | 2014.02.25 00:00 | modify | 50 | 0.10 | 85.377 | 84.777 | 85.497 | |
191 | 2014.02.25 01:40 | close | 51 | 0.10 | 85.422 | 84.741 | 85.461 | 805.55 | 986320.05 |
192 | 2014.02.25 03:06 | close | 50 | 0.10 | 85.458 | 84.777 | 85.497 | 805.55 | 987125.60 |
193 | 2014.02.27 21:30 | buy | 53 | 0.10 | 85.507 | 0.000 | 0.000 | |
194 | 2014.02.27 21:30 | modify | 53 | 0.10 | 85.507 | 84.911 | 85.631 | |
195 | 2014.02.27 21:45 | buy | 54 | 0.10 | 85.483 | 0.000 | 0.000 | |
196 | 2014.02.27 21:45 | modify | 54 | 0.10 | 85.483 | 84.887 | 85.607 | |
197 | 2014.02.27 22:25 | buy | 55 | 0.10 | 85.439 | 0.000 | 0.000 | |
198 | 2014.02.27 22:25 | modify | 55 | 0.10 | 85.439 | 84.843 | 85.563 | |
199 | 2014.02.27 22:45 | buy | 56 | 0.10 | 85.424 | 0.000 | 0.000 | |
200 | 2014.02.27 22:45 | modify | 56 | 0.10 | 85.424 | 84.828 | 85.548 | |
201 | 2014.02.27 23:49 | close | 56 | 0.10 | 85.509 | 84.828 | 85.548 | 810.00 | 987935.60 |
202 | 2014.02.27 23:49 | close | 55 | 0.10 | 85.523 | 84.843 | 85.563 | 800.00 | 988735.60 |
203 | 2014.02.28 00:00 | modify | 54 | 0.10 | 85.483 | 84.883 | 85.603 | |
204 | 2014.02.28 00:00 | modify | 53 | 0.10 | 85.507 | 84.907 | 85.627 | |
205 | 2014.02.28 00:05 | close | 54 | 0.10 | 85.588 | 84.883 | 85.603 | 1045.55 | 989781.15 |
206 | 2014.02.28 00:05 | close | 53 | 0.10 | 85.588 | 84.907 | 85.627 | 805.55 | 990586.70 |
207 | 2014.03.05 22:00 | buy | 57 | 0.10 | 86.131 | 0.000 | 0.000 | |
208 | 2014.03.05 22:00 | modify | 57 | 0.10 | 86.131 | 85.663 | 86.255 | |
209 | 2014.03.05 22:25 | buy | 58 | 0.10 | 86.110 | 0.000 | 0.000 | |
210 | 2014.03.05 22:25 | modify | 58 | 0.10 | 86.110 | 85.663 | 86.234 | |
211 | 2014.03.06 00:00 | modify | 58 | 0.10 | 86.110 | 85.503 | 86.223 | |
212 | 2014.03.06 00:00 | modify | 57 | 0.10 | 86.131 | 85.524 | 86.244 | |
213 | 2014.03.06 02:05 | close | 58 | 0.10 | 86.162 | 85.503 | 86.223 | 586.65 | 991173.35 |
214 | 2014.03.06 02:05 | close | 57 | 0.10 | 86.162 | 85.524 | 86.244 | 376.65 | 991550.00 |
215 | 2014.03.17 23:30 | buy | 59 | 0.10 | 87.109 | 0.000 | 0.000 | |
216 | 2014.03.17 23:30 | modify | 59 | 0.10 | 87.109 | 86.573 | 87.233 | |
217 | 2014.03.18 00:00 | modify | 59 | 0.10 | 87.109 | 86.509 | 87.229 | |
218 | 2014.03.18 00:42 | close | 59 | 0.10 | 87.193 | 86.509 | 87.229 | 835.55 | 992385.55 |
219 | 2014.03.18 22:45 | buy | 60 | 0.10 | 87.455 | 0.000 | 0.000 | |
220 | 2014.03.18 22:45 | modify | 60 | 0.10 | 87.455 | 86.859 | 87.579 | |
221 | 2014.03.18 22:55 | buy | 61 | 0.10 | 87.427 | 0.000 | 0.000 | |
222 | 2014.03.18 22:55 | modify | 61 | 0.10 | 87.427 | 86.831 | 87.551 | |
223 | 2014.03.18 23:35 | buy | 62 | 0.10 | 87.380 | 0.000 | 0.000 | |
224 | 2014.03.18 23:35 | modify | 62 | 0.10 | 87.380 | 86.784 | 87.504 | |
225 | 2014.03.19 00:00 | modify | 62 | 0.10 | 87.380 | 86.780 | 87.500 | |
226 | 2014.03.19 00:00 | modify | 61 | 0.10 | 87.427 | 86.827 | 87.547 | |
227 | 2014.03.19 00:00 | modify | 60 | 0.10 | 87.455 | 86.855 | 87.575 | |
228 | 2014.03.19 00:44 | close | 62 | 0.10 | 87.470 | 86.780 | 87.500 | 895.55 | 993281.10 |
229 | 2014.03.19 03:00 | close | 61 | 0.10 | 87.483 | 86.827 | 87.547 | 555.55 | 993836.65 |
230 | 2014.03.19 03:00 | close | 60 | 0.10 | 87.483 | 86.855 | 87.575 | 275.55 | 994112.20 |
231 | 2014.03.20 22:35 | buy | 63 | 0.10 | 87.381 | 0.000 | 0.000 | |
232 | 2014.03.20 22:35 | modify | 63 | 0.10 | 87.381 | 87.080 | 87.505 | |
233 | 2014.03.21 00:00 | modify | 63 | 0.10 | 87.381 | 86.781 | 87.501 | |
234 | 2014.03.21 08:05 | close | 63 | 0.10 | 87.329 | 86.781 | 87.501 | -524.45 | 993587.75 |
235 | 2014.04.02 22:35 | sell | 64 | 0.10 | 88.859 | 0.000 | 0.000 | |
236 | 2014.04.02 22:35 | modify | 64 | 0.10 | 88.859 | 89.427 | 88.705 | |
237 | 2014.04.02 23:25 | sell | 65 | 0.10 | 88.890 | 0.000 | 0.000 | |
238 | 2014.04.02 23:25 | modify | 65 | 0.10 | 88.890 | 89.425 | 88.736 | |
239 | 2014.04.02 23:35 | sell | 66 | 0.10 | 88.944 | 0.000 | 0.000 | |
240 | 2014.04.02 23:35 | modify | 66 | 0.10 | 88.944 | 89.424 | 88.790 | |
241 | 2014.04.02 23:45 | sell | 67 | 0.10 | 88.942 | 0.000 | 0.000 | |
242 | 2014.04.02 23:45 | modify | 67 | 0.10 | 88.942 | 89.387 | 88.788 | |
243 | 2014.04.03 00:00 | modify | 67 | 0.10 | 88.942 | 89.523 | 88.773 | |
244 | 2014.04.03 00:00 | modify | 66 | 0.10 | 88.944 | 89.525 | 88.775 | |
245 | 2014.04.03 00:00 | modify | 65 | 0.10 | 88.890 | 89.471 | 88.721 | |
246 | 2014.04.03 00:00 | modify | 64 | 0.10 | 88.859 | 89.440 | 88.690 | |
247 | 2014.04.03 00:05 | sell | 68 | 0.10 | 89.057 | 0.000 | 0.000 | |
248 | 2014.04.03 00:05 | modify | 68 | 0.10 | 89.057 | 89.387 | 88.903 | |
249 | 2014.04.03 03:15 | close | 68 | 0.10 | 88.986 | 89.387 | 88.903 | 670.00 | 994257.75 |
250 | 2014.04.03 03:15 | close | 67 | 0.10 | 88.986 | 89.523 | 88.773 | -633.75 | 993624.00 |
251 | 2014.04.03 03:15 | close | 66 | 0.10 | 88.986 | 89.525 | 88.775 | -613.75 | 993010.25 |
252 | 2014.04.03 03:15 | close | 65 | 0.10 | 88.986 | 89.471 | 88.721 | -1153.75 | 991856.50 |
253 | 2014.04.03 03:15 | close | 64 | 0.10 | 88.986 | 89.440 | 88.690 | -1463.75 | 990392.75 |
254 | 2014.04.14 01:40 | buy | 69 | 0.10 | 88.151 | 0.000 | 0.000 | |
255 | 2014.04.14 01:40 | modify | 69 | 0.10 | 88.151 | 87.743 | 88.275 | |
256 | 2014.04.14 01:45 | buy | 70 | 0.10 | 88.129 | 0.000 | 0.000 | |
257 | 2014.04.14 01:45 | modify | 70 | 0.10 | 88.129 | 87.743 | 88.253 | |
258 | 2014.04.14 03:08 | close | 70 | 0.10 | 88.209 | 87.743 | 88.253 | 760.00 | 991152.75 |
259 | 2014.04.14 03:25 | close | 69 | 0.10 | 88.232 | 87.743 | 88.275 | 770.00 | 991922.75 |
260 | 2014.04.14 22:05 | buy | 71 | 0.10 | 88.212 | 0.000 | 0.000 | |
261 | 2014.04.14 22:05 | modify | 71 | 0.10 | 88.212 | 87.711 | 88.336 | |
262 | 2014.04.14 22:37 | close | 71 | 0.10 | 88.294 | 87.711 | 88.336 | 780.00 | 992702.75 |
263 | 2014.04.23 22:40 | sell | 72 | 0.10 | 87.977 | 0.000 | 0.000 | |
264 | 2014.04.23 22:40 | modify | 72 | 0.10 | 87.977 | 88.340 | 87.823 | |
265 | 2014.04.23 23:00 | sell | 73 | 0.10 | 88.034 | 0.000 | 0.000 | |
266 | 2014.04.23 23:00 | modify | 73 | 0.10 | 88.034 | 88.340 | 87.880 | |
267 | 2014.04.24 00:00 | modify | 73 | 0.10 | 88.034 | 88.615 | 87.865 | |
268 | 2014.04.24 00:00 | modify | 72 | 0.10 | 87.977 | 88.558 | 87.808 | |
269 | 2014.04.24 02:15 | close | 73 | 0.10 | 88.200 | 88.615 | 87.865 | -1853.75 | 990849.00 |
270 | 2014.04.24 02:15 | close | 72 | 0.10 | 88.200 | 88.558 | 87.808 | -2423.75 | 988425.25 |
271 | 2014.04.28 22:20 | sell | 74 | 0.10 | 87.511 | 0.000 | 0.000 | |
272 | 2014.04.28 22:20 | modify | 74 | 0.10 | 87.511 | 87.779 | 87.357 | |
273 | 2014.04.29 00:00 | modify | 74 | 0.10 | 87.511 | 88.102 | 87.352 | |
274 | 2014.04.29 04:01 | close | 74 | 0.10 | 87.357 | 88.102 | 87.352 | 1448.75 | 989874.00 |
275 | 2014.04.29 23:05 | buy | 75 | 0.10 | 87.705 | 0.000 | 0.000 | |
276 | 2014.04.29 23:05 | modify | 75 | 0.10 | 87.705 | 87.305 | 87.829 | |
277 | 2014.04.29 23:15 | buy | 76 | 0.10 | 87.686 | 0.000 | 0.000 | |
278 | 2014.04.29 23:15 | modify | 76 | 0.10 | 87.686 | 87.305 | 87.810 | |
279 | 2014.04.29 23:53 | close | 76 | 0.10 | 87.770 | 87.305 | 87.810 | 800.00 | 990674.00 |
280 | 2014.04.30 00:00 | modify | 75 | 0.10 | 87.705 | 87.105 | 87.825 | |
281 | 2014.04.30 00:32 | close | 75 | 0.10 | 87.787 | 87.105 | 87.825 | 815.55 | 991489.55 |
282 | 2014.05.02 00:30 | buy | 77 | 0.10 | 88.221 | 0.000 | 0.000 | |
283 | 2014.05.02 00:30 | modify | 77 | 0.10 | 88.221 | 87.952 | 88.345 | |
284 | 2014.05.02 00:58 | close | 77 | 0.10 | 88.306 | 87.952 | 88.345 | 810.00 | 992299.55 |
285 | 2014.05.08 23:00 | sell | 78 | 0.10 | 87.877 | 0.000 | 0.000 | |
286 | 2014.05.08 23:00 | modify | 78 | 0.10 | 87.877 | 88.268 | 87.723 | |
287 | 2014.05.09 00:00 | modify | 78 | 0.10 | 87.877 | 88.468 | 87.718 | |
288 | 2014.05.09 03:05 | close | 78 | 0.10 | 87.763 | 88.468 | 87.718 | 1048.75 | 993348.30 |
289 | 2014.05.12 22:25 | buy | 79 | 0.10 | 88.044 | 0.000 | 0.000 | |
290 | 2014.05.12 22:25 | modify | 79 | 0.10 | 88.044 | 87.787 | 88.168 | |
291 | 2014.05.12 23:30 | buy | 80 | 0.10 | 88.006 | 0.000 | 0.000 | |
292 | 2014.05.12 23:30 | modify | 80 | 0.10 | 88.006 | 87.787 | 88.130 | |
293 | 2014.05.13 00:00 | modify | 80 | 0.10 | 88.006 | 87.406 | 88.126 | |
294 | 2014.05.13 00:00 | modify | 79 | 0.10 | 88.044 | 87.444 | 88.164 | |
295 | 2014.05.13 01:14 | close | 80 | 0.10 | 88.087 | 87.406 | 88.126 | 805.55 | 994153.85 |
296 | 2014.05.13 01:36 | close | 79 | 0.10 | 88.125 | 87.444 | 88.164 | 805.55 | 994959.40 |
297 | 2014.05.19 23:40 | sell | 81 | 0.10 | 87.524 | 0.000 | 0.000 | |
298 | 2014.05.19 23:40 | modify | 81 | 0.10 | 87.524 | 87.859 | 87.370 | |
299 | 2014.05.20 00:00 | modify | 81 | 0.10 | 87.524 | 88.115 | 87.365 | |
300 | 2014.05.20 03:15 | close | 81 | 0.10 | 87.552 | 88.115 | 87.365 | -371.25 | 994588.15 |
301 | 2014.05.20 22:05 | sell | 82 | 0.10 | 86.868 | 0.000 | 0.000 | |
302 | 2014.05.20 22:05 | modify | 82 | 0.10 | 86.868 | 87.464 | 86.714 | |
303 | 2014.05.21 00:00 | modify | 82 | 0.10 | 86.868 | 87.459 | 86.709 | |
304 | 2014.05.21 02:05 | close | 82 | 0.10 | 86.776 | 87.459 | 86.709 | 828.75 | 995416.90 |
305 | 2014.05.28 22:00 | sell | 83 | 0.10 | 86.462 | 0.000 | 0.000 | |
306 | 2014.05.28 22:00 | modify | 83 | 0.10 | 86.462 | 87.058 | 86.308 | |
307 | 2014.05.28 22:25 | sell | 84 | 0.10 | 86.486 | 0.000 | 0.000 | |
308 | 2014.05.28 22:25 | modify | 84 | 0.10 | 86.486 | 87.082 | 86.332 | |
309 | 2014.05.28 23:00 | sell | 85 | 0.10 | 86.536 | 0.000 | 0.000 | |
310 | 2014.05.28 23:00 | modify | 85 | 0.10 | 86.536 | 87.132 | 86.382 | |
311 | 2014.05.28 23:15 | sell | 86 | 0.10 | 86.582 | 0.000 | 0.000 | |
312 | 2014.05.28 23:15 | modify | 86 | 0.10 | 86.582 | 87.141 | 86.428 | |
313 | 2014.05.28 23:25 | sell | 87 | 0.10 | 86.570 | 0.000 | 0.000 | |
314 | 2014.05.28 23:25 | modify | 87 | 0.10 | 86.570 | 87.141 | 86.416 | |
315 | 2014.05.29 00:00 | modify | 87 | 0.10 | 86.570 | 87.151 | 86.401 | |
316 | 2014.05.29 00:00 | modify | 86 | 0.10 | 86.582 | 87.163 | 86.413 | |
317 | 2014.05.29 00:00 | modify | 85 | 0.10 | 86.536 | 87.117 | 86.367 | |
318 | 2014.05.29 00:00 | modify | 84 | 0.10 | 86.486 | 87.067 | 86.317 | |
319 | 2014.05.29 00:00 | modify | 83 | 0.10 | 86.462 | 87.043 | 86.293 | |
320 | 2014.05.29 01:50 | close | 87 | 0.10 | 86.453 | 87.151 | 86.401 | 976.25 | 996393.15 |
321 | 2014.05.29 01:50 | close | 86 | 0.10 | 86.453 | 87.163 | 86.413 | 1096.25 | 997489.40 |
322 | 2014.05.29 01:50 | close | 85 | 0.10 | 86.453 | 87.117 | 86.367 | 636.25 | 998125.65 |
323 | 2014.05.29 01:50 | close | 84 | 0.10 | 86.453 | 87.067 | 86.317 | 136.25 | 998261.90 |
324 | 2014.05.29 01:50 | close | 83 | 0.10 | 86.453 | 87.043 | 86.293 | -103.75 | 998158.15 |
325 | 2014.05.29 22:20 | sell | 88 | 0.10 | 86.147 | 0.000 | 0.000 | |
326 | 2014.05.29 22:20 | modify | 88 | 0.10 | 86.147 | 86.430 | 85.993 | |
327 | 2014.05.29 23:00 | sell | 89 | 0.10 | 86.196 | 0.000 | 0.000 | |
328 | 2014.05.29 23:00 | modify | 89 | 0.10 | 86.196 | 86.430 | 86.042 | |
329 | 2014.05.30 00:00 | modify | 89 | 0.10 | 86.196 | 86.787 | 86.037 | |
330 | 2014.05.30 00:00 | modify | 88 | 0.10 | 86.147 | 86.738 | 85.988 | |
331 | 2014.05.30 03:00 | close | 89 | 0.10 | 86.344 | 86.787 | 86.037 | -1571.25 | 996586.90 |
332 | 2014.05.30 03:00 | close | 88 | 0.10 | 86.344 | 86.738 | 85.988 | -2061.25 | 994525.65 |
333 | 2014.06.03 01:25 | buy | 90 | 0.10 | 86.511 | 0.000 | 0.000 | |
334 | 2014.06.03 01:25 | modify | 90 | 0.10 | 86.511 | 86.250 | 86.635 | |
335 | 2014.06.03 04:23 | close | 90 | 0.10 | 86.593 | 86.250 | 86.635 | 780.00 | 995305.65 |
336 | 2014.06.09 23:25 | sell | 91 | 0.10 | 87.041 | 0.000 | 0.000 | |
337 | 2014.06.09 23:25 | modify | 91 | 0.10 | 87.041 | 87.386 | 86.887 | |
338 | 2014.06.09 23:40 | sell | 92 | 0.10 | 87.065 | 0.000 | 0.000 | |
339 | 2014.06.09 23:40 | modify | 92 | 0.10 | 87.065 | 87.386 | 86.911 | |
340 | 2014.06.10 00:00 | modify | 92 | 0.10 | 87.065 | 87.656 | 86.906 | |
341 | 2014.06.10 00:00 | modify | 91 | 0.10 | 87.041 | 87.632 | 86.882 | |
342 | 2014.06.10 01:15 | sell | 93 | 0.10 | 87.124 | 0.000 | 0.000 | |
343 | 2014.06.10 01:15 | modify | 93 | 0.10 | 87.124 | 87.386 | 86.970 | |
344 | 2014.06.10 01:35 | sell | 94 | 0.10 | 87.170 | 0.000 | 0.000 | |
345 | 2014.06.10 01:35 | modify | 94 | 0.10 | 87.170 | 87.386 | 87.016 | |
346 | 2014.06.10 02:40 | close | 94 | 0.10 | 87.085 | 87.386 | 87.016 | 810.00 | 996115.65 |
347 | 2014.06.10 02:40 | close | 93 | 0.10 | 87.085 | 87.386 | 86.970 | 350.00 | 996465.65 |
348 | 2014.06.10 02:40 | close | 92 | 0.10 | 87.085 | 87.656 | 86.906 | -291.25 | 996174.40 |
349 | 2014.06.10 02:40 | close | 91 | 0.10 | 87.085 | 87.632 | 86.882 | -531.25 | 995643.15 |
350 | 2014.06.19 01:55 | buy | 95 | 0.10 | 88.885 | 0.000 | 0.000 | |
351 | 2014.06.19 01:55 | modify | 95 | 0.10 | 88.885 | 88.486 | 89.009 | |
352 | 2014.06.19 05:55 | close | 95 | 0.10 | 88.869 | 88.486 | 89.009 | -200.00 | 995443.15 |
353 | 2014.06.25 22:50 | buy | 96 | 0.10 | 88.930 | 0.000 | 0.000 | |
354 | 2014.06.25 22:50 | modify | 96 | 0.10 | 88.930 | 88.334 | 89.054 | |
355 | 2014.06.25 23:30 | close | 96 | 0.10 | 88.990 | 88.334 | 89.054 | 560.00 | 996003.15 |
356 | 2014.06.26 01:25 | buy | 97 | 0.10 | 88.868 | 0.000 | 0.000 | |
357 | 2014.06.26 01:25 | modify | 97 | 0.10 | 88.868 | 88.324 | 88.992 | |
358 | 2014.06.26 02:40 | close | 97 | 0.10 | 88.930 | 88.324 | 88.992 | 580.00 | 996583.15 |
359 | 2014.06.27 01:25 | buy | 98 | 0.10 | 89.232 | 0.000 | 0.000 | |
360 | 2014.06.27 01:25 | modify | 98 | 0.10 | 89.232 | 88.852 | 89.356 | |
361 | 2014.06.27 01:46 | close | 98 | 0.10 | 89.320 | 88.852 | 89.356 | 840.00 | 997423.15 |
362 | 2014.07.01 23:00 | buy | 99 | 0.10 | 89.090 | 0.000 | 0.000 | |
363 | 2014.07.01 23:00 | modify | 99 | 0.10 | 89.090 | 88.789 | 89.214 | |
364 | 2014.07.02 00:00 | modify | 99 | 0.10 | 89.090 | 88.490 | 89.210 | |
365 | 2014.07.02 08:30 | close | 99 | 0.10 | 88.935 | 88.490 | 89.210 | -1554.45 | 995868.70 |
366 | 2014.07.03 01:50 | buy | 100 | 0.10 | 89.265 | 0.000 | 0.000 | |
367 | 2014.07.03 01:50 | modify | 100 | 0.10 | 89.265 | 88.858 | 89.389 | |
368 | 2014.07.03 03:05 | close | 100 | 0.10 | 89.306 | 88.858 | 89.389 | 370.00 | 996238.70 |
369 | 2014.07.03 23:25 | buy | 101 | 0.10 | 89.429 | 0.000 | 0.000 | |
370 | 2014.07.03 23:25 | modify | 101 | 0.10 | 89.429 | 89.059 | 89.553 | |
371 | 2014.07.04 00:00 | modify | 101 | 0.10 | 89.429 | 88.829 | 89.549 | |
372 | 2014.07.04 06:50 | close | 101 | 0.10 | 89.394 | 88.829 | 89.549 | -354.45 | 995884.25 |
373 | 2014.07.31 01:00 | buy | 102 | 0.10 | 87.259 | 0.000 | 0.000 | |
374 | 2014.07.31 01:00 | modify | 102 | 0.10 | 87.259 | 86.854 | 87.383 | |
375 | 2014.07.31 03:54 | close | 102 | 0.10 | 87.340 | 86.854 | 87.383 | 770.00 | 996654.25 |
376 | 2014.08.22 01:55 | buy | 103 | 0.10 | 87.257 | 0.000 | 0.000 | |
377 | 2014.08.22 01:55 | modify | 103 | 0.10 | 87.257 | 86.812 | 87.381 | |
378 | 2014.08.22 07:35 | close | 103 | 0.10 | 87.254 | 86.812 | 87.381 | -70.00 | 996584.25 |
379 | 2014.09.23 22:35 | sell | 104 | 0.10 | 87.877 | 0.000 | 0.000 | |
380 | 2014.09.23 22:35 | modify | 104 | 0.10 | 87.877 | 88.473 | 87.723 | |
381 | 2014.09.23 23:30 | t/p | 104 | 0.10 | 87.715 | 88.473 | 87.723 | 1580.00 | 998164.25 |
382 | 2014.09.25 22:45 | sell | 105 | 0.10 | 86.194 | 0.000 | 0.000 | |
383 | 2014.09.25 22:45 | modify | 105 | 0.10 | 86.194 | 86.790 | 86.040 | |
384 | 2014.09.26 00:00 | modify | 105 | 0.10 | 86.194 | 86.785 | 86.035 | |
385 | 2014.09.26 06:15 | close | 105 | 0.10 | 86.448 | 86.785 | 86.035 | -2631.25 | 995533.00 |
386 | 2014.10.09 23:20 | sell | 106 | 0.10 | 84.839 | 0.000 | 0.000 | |
387 | 2014.10.09 23:20 | modify | 106 | 0.10 | 84.839 | 85.435 | 84.685 | |
388 | 2014.10.10 00:00 | modify | 106 | 0.10 | 84.839 | 85.430 | 84.680 | |
389 | 2014.10.10 03:11 | close | 106 | 0.10 | 84.687 | 85.430 | 84.680 | 1428.75 | 996961.75 |
390 | 2014.10.13 22:55 | buy | 107 | 0.10 | 84.489 | 0.000 | 0.000 | |
391 | 2014.10.13 22:55 | modify | 107 | 0.10 | 84.489 | 84.203 | 84.613 | |
392 | 2014.10.13 23:00 | buy | 108 | 0.10 | 84.413 | 0.000 | 0.000 | |
393 | 2014.10.13 23:00 | modify | 108 | 0.10 | 84.413 | 84.203 | 84.537 | |
394 | 2014.10.14 00:00 | modify | 108 | 0.10 | 84.413 | 83.813 | 84.533 | |
395 | 2014.10.14 00:00 | modify | 107 | 0.10 | 84.489 | 83.889 | 84.609 | |
396 | 2014.10.14 04:05 | close | 108 | 0.10 | 84.368 | 83.813 | 84.533 | -454.45 | 996507.30 |
397 | 2014.10.14 04:05 | close | 107 | 0.10 | 84.368 | 83.889 | 84.609 | -1214.45 | 995292.85 |
398 | 2014.10.16 01:35 | buy | 109 | 0.10 | 84.397 | 0.000 | 0.000 | |
399 | 2014.10.16 01:35 | modify | 109 | 0.10 | 84.397 | 83.801 | 84.521 | |
400 | 2014.10.16 01:59 | close | 109 | 0.10 | 84.480 | 83.801 | 84.521 | 790.00 | 996082.85 |
401 | 2014.10.20 23:15 | buy | 110 | 0.10 | 85.147 | 0.000 | 0.000 | |
402 | 2014.10.20 23:15 | modify | 110 | 0.10 | 85.147 | 84.863 | 85.271 | |
403 | 2014.10.20 23:40 | close | 110 | 0.10 | 85.234 | 84.863 | 85.271 | 830.00 | 996912.85 |
404 | 2014.10.29 00:05 | buy | 111 | 0.10 | 85.660 | 0.000 | 0.000 | |
405 | 2014.10.29 00:05 | modify | 111 | 0.10 | 85.660 | 85.104 | 85.784 | |
406 | 2014.10.29 01:20 | buy | 112 | 0.10 | 85.625 | 0.000 | 0.000 | |
407 | 2014.10.29 01:20 | modify | 112 | 0.10 | 85.625 | 85.112 | 85.749 | |
408 | 2014.10.29 03:00 | close | 112 | 0.10 | 85.739 | 85.112 | 85.749 | 1100.00 | 998012.85 |
409 | 2014.10.29 03:00 | close | 111 | 0.10 | 85.747 | 85.104 | 85.784 | 830.00 | 998842.85 |
410 | 2014.11.03 21:30 | buy | 113 | 0.10 | 87.807 | 0.000 | 0.000 | |
411 | 2014.11.03 21:30 | modify | 113 | 0.10 | 87.807 | 87.389 | 87.931 | |
412 | 2014.11.03 23:23 | close | 113 | 0.10 | 87.890 | 87.389 | 87.931 | 790.00 | 999632.85 |
413 | 2014.11.05 21:50 | sell | 114 | 0.10 | 88.635 | 0.000 | 0.000 | |
414 | 2014.11.05 21:50 | modify | 114 | 0.10 | 88.635 | 89.231 | 88.481 | |
415 | 2014.11.05 23:55 | close | 114 | 0.10 | 88.664 | 89.231 | 88.481 | -330.00 | 999302.85 |
416 | 2014.12.11 21:30 | buy | 115 | 0.10 | 93.055 | 0.000 | 0.000 | |
417 | 2014.12.11 21:30 | modify | 115 | 0.10 | 93.055 | 92.459 | 93.179 | |
418 | 2014.12.11 22:31 | close | 115 | 0.10 | 93.139 | 92.459 | 93.179 | 800.00 | 1000102.85 |
419 | 2015.02.09 21:50 | buy | 116 | 0.10 | 87.929 | 0.000 | 0.000 | |
420 | 2015.02.09 21:50 | modify | 116 | 0.10 | 87.929 | 87.404 | 88.053 | |
421 | 2015.02.09 22:00 | buy | 117 | 0.10 | 87.831 | 0.000 | 0.000 | |
422 | 2015.02.09 22:00 | modify | 117 | 0.10 | 87.831 | 87.442 | 87.955 | |
423 | 2015.02.09 22:12 | close | 117 | 0.10 | 87.912 | 87.442 | 87.955 | 770.00 | 1000872.85 |
424 | 2015.02.10 00:00 | modify | 116 | 0.10 | 87.929 | 87.329 | 88.049 | |
425 | 2015.02.10 03:52 | close | 116 | 0.10 | 88.010 | 87.329 | 88.049 | 805.55 | 1001678.40 |
426 | 2015.02.10 21:10 | buy | 118 | 0.10 | 88.300 | 0.000 | 0.000 | |
427 | 2015.02.10 21:10 | modify | 118 | 0.10 | 88.300 | 87.723 | 88.424 | |
428 | 2015.02.10 21:56 | close | 118 | 0.10 | 88.382 | 87.723 | 88.424 | 780.00 | 1002458.40 |
429 | 2015.02.24 22:05 | sell | 119 | 0.10 | 88.995 | 0.000 | 0.000 | |
430 | 2015.02.24 22:05 | modify | 119 | 0.10 | 88.995 | 89.315 | 88.841 | |
431 | 2015.02.24 23:25 | sell | 120 | 0.10 | 89.062 | 0.000 | 0.000 | |
432 | 2015.02.24 23:25 | modify | 120 | 0.10 | 89.062 | 89.315 | 88.908 | |
433 | 2015.02.25 00:00 | modify | 120 | 0.10 | 89.062 | 89.653 | 88.903 | |
434 | 2015.02.25 00:00 | modify | 119 | 0.10 | 88.995 | 89.586 | 88.836 | |
435 | 2015.02.25 01:20 | close | 120 | 0.10 | 89.037 | 89.653 | 88.903 | 158.75 | 1002617.15 |
436 | 2015.02.25 01:20 | close | 119 | 0.10 | 89.037 | 89.586 | 88.836 | -511.25 | 1002105.90 |
437 | 2015.03.02 21:50 | sell | 121 | 0.10 | 90.254 | 0.000 | 0.000 | |
438 | 2015.03.02 21:50 | modify | 121 | 0.10 | 90.254 | 90.455 | 90.100 | |
439 | 2015.03.03 00:00 | modify | 121 | 0.10 | 90.254 | 90.845 | 90.095 | |
440 | 2015.03.03 00:45 | close | 121 | 0.10 | 90.185 | 90.845 | 90.095 | 598.75 | 1002704.65 |
441 | 2015.03.03 21:15 | buy | 122 | 0.10 | 90.338 | 0.000 | 0.000 | |
442 | 2015.03.03 21:15 | modify | 122 | 0.10 | 90.338 | 89.953 | 90.462 | |
443 | 2015.03.03 21:25 | buy | 123 | 0.10 | 90.350 | 0.000 | 0.000 | |
444 | 2015.03.03 21:25 | modify | 123 | 0.10 | 90.350 | 89.953 | 90.474 | |
445 | 2015.03.03 22:50 | buy | 124 | 0.10 | 90.330 | 0.000 | 0.000 | |
446 | 2015.03.03 22:50 | modify | 124 | 0.10 | 90.330 | 90.090 | 90.454 | |
447 | 2015.03.03 23:45 | close | 124 | 0.10 | 90.364 | 90.090 | 90.454 | 300.00 | 1003004.65 |
448 | 2015.03.03 23:45 | close | 123 | 0.10 | 90.364 | 89.953 | 90.474 | 100.00 | 1003104.65 |
449 | 2015.03.03 23:45 | close | 122 | 0.10 | 90.364 | 89.953 | 90.462 | 220.00 | 1003324.65 |
450 | 2015.03.05 21:25 | sell | 125 | 0.10 | 89.823 | 0.000 | 0.000 | |
451 | 2015.03.05 21:25 | modify | 125 | 0.10 | 89.823 | 90.419 | 89.669 | |
452 | 2015.03.05 22:10 | sell | 126 | 0.10 | 89.884 | 0.000 | 0.000 | |
453 | 2015.03.05 22:10 | modify | 126 | 0.10 | 89.884 | 90.480 | 89.730 | |
454 | 2015.03.06 00:00 | modify | 126 | 0.10 | 89.884 | 90.475 | 89.725 | |
455 | 2015.03.06 00:00 | modify | 125 | 0.10 | 89.823 | 90.414 | 89.664 | |
456 | 2015.03.06 04:55 | close | 125 | 0.10 | 89.916 | 90.414 | 89.664 | -1021.25 | 1002303.40 |
457 | 2015.03.06 05:40 | close | 126 | 0.10 | 89.914 | 90.475 | 89.725 | -391.25 | 1001912.15 |
458 | 2015.03.09 22:45 | buy | 127 | 0.10 | 89.297 | 0.000 | 0.000 | |
459 | 2015.03.09 22:45 | modify | 127 | 0.10 | 89.297 | 88.701 | 89.421 | |
460 | 2015.03.10 00:00 | modify | 127 | 0.10 | 89.297 | 88.697 | 89.417 | |
461 | 2015.03.10 05:25 | close | 127 | 0.10 | 88.845 | 88.697 | 89.417 | -4524.45 | 997387.70 |
462 | 2015.03.26 22:50 | sell | 128 | 0.10 | 90.380 | 0.000 | 0.000 | |
463 | 2015.03.26 22:50 | modify | 128 | 0.10 | 90.380 | 90.836 | 90.226 | |
464 | 2015.03.26 23:05 | sell | 129 | 0.10 | 90.401 | 0.000 | 0.000 | |
465 | 2015.03.26 23:05 | modify | 129 | 0.10 | 90.401 | 90.836 | 90.247 | |
466 | 2015.03.27 00:00 | modify | 129 | 0.10 | 90.401 | 90.992 | 90.242 | |
467 | 2015.03.27 00:00 | modify | 128 | 0.10 | 90.380 | 90.971 | 90.221 | |
468 | 2015.03.27 03:00 | close | 129 | 0.10 | 90.450 | 90.992 | 90.242 | -581.25 | 996806.45 |
469 | 2015.03.27 03:00 | close | 128 | 0.10 | 90.450 | 90.971 | 90.221 | -791.25 | 996015.20 |
470 | 2015.04.13 22:10 | sell | 130 | 0.10 | 89.487 | 0.000 | 0.000 | |
471 | 2015.04.13 22:10 | modify | 130 | 0.10 | 89.487 | 90.083 | 89.333 | |
472 | 2015.04.13 23:00 | sell | 131 | 0.10 | 89.531 | 0.000 | 0.000 | |
473 | 2015.04.13 23:00 | modify | 131 | 0.10 | 89.531 | 90.127 | 89.377 | |
474 | 2015.04.13 23:15 | sell | 132 | 0.10 | 89.524 | 0.000 | 0.000 | |
475 | 2015.04.13 23:15 | modify | 132 | 0.10 | 89.524 | 90.114 | 89.370 | |
476 | 2015.04.13 23:25 | sell | 133 | 0.10 | 89.579 | 0.000 | 0.000 | |
477 | 2015.04.13 23:25 | modify | 133 | 0.10 | 89.579 | 90.114 | 89.425 | |
478 | 2015.04.14 00:00 | modify | 133 | 0.10 | 89.579 | 90.170 | 89.420 | |
479 | 2015.04.14 00:00 | modify | 132 | 0.10 | 89.524 | 90.115 | 89.365 | |
480 | 2015.04.14 00:00 | modify | 131 | 0.10 | 89.531 | 90.122 | 89.372 | |
481 | 2015.04.14 00:00 | modify | 130 | 0.10 | 89.487 | 90.078 | 89.328 | |
482 | 2015.04.14 05:40 | close | 130 | 0.10 | 89.666 | 90.078 | 89.328 | -1881.25 | 994133.95 |
483 | 2015.04.14 06:30 | close | 131 | 0.10 | 89.615 | 90.122 | 89.372 | -931.25 | 993202.70 |
484 | 2015.04.14 06:40 | close | 133 | 0.10 | 89.560 | 90.170 | 89.420 | 98.75 | 993301.45 |
485 | 2015.04.14 06:40 | close | 132 | 0.10 | 89.560 | 90.115 | 89.365 | -451.25 | 992850.20 |
486 | 2015.04.16 22:05 | buy | 134 | 0.10 | 91.230 | 0.000 | 0.000 | |
487 | 2015.04.16 22:05 | modify | 134 | 0.10 | 91.230 | 90.634 | 91.354 | |
488 | 2015.04.16 22:36 | close | 134 | 0.10 | 91.312 | 90.634 | 91.354 | 780.00 | 993630.20 |
489 | 2015.04.23 23:25 | sell | 135 | 0.10 | 90.786 | 0.000 | 0.000 | |
490 | 2015.04.23 23:25 | modify | 135 | 0.10 | 90.786 | 91.082 | 90.632 | |
491 | 2015.04.24 00:00 | modify | 135 | 0.10 | 90.786 | 91.377 | 90.627 | |
492 | 2015.04.24 01:50 | close | 135 | 0.10 | 90.770 | 91.377 | 90.627 | 68.75 | 993698.95 |
493 | 2015.05.05 22:55 | buy | 136 | 0.10 | 90.595 | 0.000 | 0.000 | |
494 | 2015.05.05 22:55 | modify | 136 | 0.10 | 90.595 | 90.161 | 90.719 | |
495 | 2015.05.06 00:00 | modify | 136 | 0.10 | 90.595 | 89.995 | 90.715 | |
496 | 2015.05.06 00:21 | close | 136 | 0.10 | 90.676 | 89.995 | 90.715 | 805.55 | 994504.50 |
497 | 2015.05.06 23:00 | sell | 137 | 0.10 | 89.677 | 0.000 | 0.000 | |
498 | 2015.05.06 23:00 | modify | 137 | 0.10 | 89.677 | 90.066 | 89.523 | |
499 | 2015.05.06 23:15 | sell | 138 | 0.10 | 89.695 | 0.000 | 0.000 | |
500 | 2015.05.06 23:15 | modify | 138 | 0.10 | 89.695 | 90.066 | 89.541 | |
501 | 2015.05.07 00:00 | modify | 138 | 0.10 | 89.695 | 90.276 | 89.526 | |
502 | 2015.05.07 00:00 | modify | 137 | 0.10 | 89.677 | 90.258 | 89.508 | |
503 | 2015.05.07 01:17 | close | 138 | 0.10 | 89.544 | 90.276 | 89.526 | 1316.25 | 995820.75 |
504 | 2015.05.07 01:34 | close | 137 | 0.10 | 89.527 | 90.258 | 89.508 | 1306.25 | 997127.00 |
505 | 2015.05.13 22:40 | buy | 139 | 0.10 | 88.975 | 0.000 | 0.000 | |
506 | 2015.05.13 22:40 | modify | 139 | 0.10 | 88.975 | 88.379 | 89.099 | |
507 | 2015.05.13 23:00 | close | 139 | 0.10 | 89.060 | 88.379 | 89.099 | 810.00 | 997937.00 |
508 | 2015.05.14 23:10 | sell | 140 | 0.10 | 89.448 | 0.000 | 0.000 | |
509 | 2015.05.14 23:10 | modify | 140 | 0.10 | 89.448 | 90.034 | 89.294 | |
510 | 2015.05.14 23:45 | close | 140 | 0.10 | 89.370 | 90.034 | 89.294 | 740.00 | 998677.00 |
511 | 2015.05.26 23:20 | sell | 141 | 0.10 | 89.055 | 0.000 | 0.000 | |
512 | 2015.05.26 23:20 | modify | 141 | 0.10 | 89.055 | 89.647 | 88.901 | |
513 | 2015.05.26 23:30 | sell | 142 | 0.10 | 89.066 | 0.000 | 0.000 | |
514 | 2015.05.26 23:30 | modify | 142 | 0.10 | 89.066 | 89.647 | 88.912 | |
515 | 2015.05.27 00:00 | modify | 142 | 0.10 | 89.066 | 89.657 | 88.907 | |
516 | 2015.05.27 00:00 | modify | 141 | 0.10 | 89.055 | 89.646 | 88.896 | |
517 | 2015.05.27 06:50 | close | 141 | 0.10 | 89.174 | 89.646 | 88.896 | -1281.25 | 997395.75 |
518 | 2015.05.27 07:00 | close | 142 | 0.10 | 89.176 | 89.657 | 88.907 | -1191.25 | 996204.50 |
519 | 2015.05.28 22:00 | sell | 143 | 0.10 | 89.000 | 0.000 | 0.000 | |
520 | 2015.05.28 22:00 | modify | 143 | 0.10 | 89.000 | 89.596 | 88.846 | |
521 | 2015.05.28 22:10 | sell | 144 | 0.10 | 89.032 | 0.000 | 0.000 | |
522 | 2015.05.28 22:10 | modify | 144 | 0.10 | 89.032 | 89.628 | 88.878 | |
523 | 2015.05.29 00:00 | modify | 144 | 0.10 | 89.032 | 89.623 | 88.873 | |
524 | 2015.05.29 00:00 | modify | 143 | 0.10 | 89.000 | 89.591 | 88.841 | |
525 | 2015.05.29 00:10 | close | 144 | 0.10 | 88.945 | 89.623 | 88.873 | 778.75 | 996983.25 |
526 | 2015.05.29 00:10 | close | 143 | 0.10 | 88.945 | 89.591 | 88.841 | 458.75 | 997442.00 |
527 | 2015.06.03 23:10 | sell | 145 | 0.10 | 88.830 | 0.000 | 0.000 | |
528 | 2015.06.03 23:10 | modify | 145 | 0.10 | 88.830 | 89.188 | 88.676 | |
529 | 2015.06.03 23:25 | sell | 146 | 0.10 | 88.894 | 0.000 | 0.000 | |
530 | 2015.06.03 23:25 | modify | 146 | 0.10 | 88.894 | 89.188 | 88.740 | |
531 | 2015.06.04 00:00 | modify | 146 | 0.10 | 88.894 | 89.475 | 88.725 | |
532 | 2015.06.04 00:00 | modify | 145 | 0.10 | 88.830 | 89.411 | 88.661 | |
533 | 2015.06.04 04:35 | close | 146 | 0.10 | 88.869 | 89.475 | 88.725 | 56.25 | 997498.25 |
534 | 2015.06.04 04:35 | close | 145 | 0.10 | 88.869 | 89.411 | 88.661 | -583.75 | 996914.50 |
535 | 2015.06.11 22:20 | sell | 147 | 0.10 | 86.540 | 0.000 | 0.000 | |
536 | 2015.06.11 22:20 | modify | 147 | 0.10 | 86.540 | 86.814 | 86.386 | |
537 | 2015.06.11 22:40 | sell | 148 | 0.10 | 86.616 | 0.000 | 0.000 | |
538 | 2015.06.11 22:40 | modify | 148 | 0.10 | 86.616 | 86.814 | 86.462 | |
539 | 2015.06.11 23:55 | close | 148 | 0.10 | 86.569 | 86.814 | 86.462 | 430.00 | 997344.50 |
540 | 2015.06.11 23:55 | close | 147 | 0.10 | 86.569 | 86.814 | 86.386 | -330.00 | 997014.50 |
541 | 2015.06.29 22:35 | buy | 149 | 0.10 | 84.063 | 0.000 | 0.000 | |
542 | 2015.06.29 22:35 | modify | 149 | 0.10 | 84.063 | 83.486 | 84.187 | |
543 | 2015.06.29 22:45 | buy | 150 | 0.10 | 84.019 | 0.000 | 0.000 | |
544 | 2015.06.29 22:45 | modify | 150 | 0.10 | 84.019 | 83.486 | 84.143 | |
545 | 2015.06.29 22:55 | close | 150 | 0.10 | 84.100 | 83.486 | 84.143 | 770.00 | 997784.50 |
546 | 2015.06.30 00:00 | modify | 149 | 0.10 | 84.063 | 83.463 | 84.183 | |
547 | 2015.06.30 02:30 | close | 149 | 0.10 | 83.908 | 83.463 | 84.183 | -1554.45 | 996230.05 |
548 | 2015.07.21 23:15 | buy | 151 | 0.10 | 82.121 | 0.000 | 0.000 | |
549 | 2015.07.21 23:15 | modify | 151 | 0.10 | 82.121 | 81.839 | 82.245 | |
550 | 2015.07.22 00:00 | modify | 151 | 0.10 | 82.121 | 81.521 | 82.241 | |
551 | 2015.07.22 03:20 | close | 151 | 0.10 | 82.139 | 81.521 | 82.241 | 175.55 | 996405.60 |
552 | 2015.08.11 23:10 | sell | 152 | 0.10 | 81.822 | 0.000 | 0.000 | |
553 | 2015.08.11 23:10 | modify | 152 | 0.10 | 81.822 | 82.096 | 81.668 | |
554 | 2015.08.12 00:00 | modify | 152 | 0.10 | 81.822 | 82.413 | 81.663 | |
555 | 2015.08.12 04:17 | close | 152 | 0.10 | 81.667 | 82.413 | 81.663 | 1458.75 | 997864.35 |
556 | 2015.08.13 23:05 | sell | 153 | 0.10 | 81.826 | 0.000 | 0.000 | |
557 | 2015.08.13 23:05 | modify | 153 | 0.10 | 81.826 | 82.422 | 81.672 | |
558 | 2015.08.14 00:00 | modify | 153 | 0.10 | 81.826 | 82.417 | 81.667 | |
559 | 2015.08.14 01:00 | close | 153 | 0.10 | 81.724 | 82.417 | 81.667 | 928.75 | 998793.10 |
560 | 2015.08.17 22:25 | buy | 154 | 0.10 | 81.747 | 0.000 | 0.000 | |
561 | 2015.08.17 22:25 | modify | 154 | 0.10 | 81.747 | 81.219 | 81.871 | |
562 | 2015.08.17 22:40 | buy | 155 | 0.10 | 81.741 | 0.000 | 0.000 | |
563 | 2015.08.17 22:40 | modify | 155 | 0.10 | 81.741 | 81.254 | 81.865 | |
564 | 2015.08.18 00:00 | modify | 155 | 0.10 | 81.741 | 81.141 | 81.861 | |
565 | 2015.08.18 00:00 | modify | 154 | 0.10 | 81.747 | 81.147 | 81.867 | |
566 | 2015.08.18 02:15 | close | 155 | 0.10 | 81.810 | 81.141 | 81.861 | 685.55 | 999478.65 |
567 | 2015.08.18 02:15 | close | 154 | 0.10 | 81.810 | 81.147 | 81.867 | 625.55 | 1000104.20 |
568 | 2015.08.26 22:55 | sell | 156 | 0.10 | 77.145 | 0.000 | 0.000 | |
569 | 2015.08.26 22:55 | modify | 156 | 0.10 | 77.145 | 77.741 | 76.991 | |
570 | 2015.08.27 00:00 | modify | 156 | 0.10 | 77.145 | 77.726 | 76.976 | |
571 | 2015.08.27 02:45 | close | 156 | 0.10 | 77.372 | 77.726 | 76.976 | -2463.75 | 997640.45 |
572 | 2015.08.27 22:05 | buy | 157 | 0.10 | 77.899 | 0.000 | 0.000 | |
573 | 2015.08.27 22:05 | modify | 157 | 0.10 | 77.899 | 77.303 | 78.023 | |
574 | 2015.08.27 22:27 | close | 157 | 0.10 | 77.983 | 77.303 | 78.023 | 800.00 | 998440.45 |
575 | 2015.09.09 22:45 | buy | 158 | 0.10 | 77.041 | 0.000 | 0.000 | |
576 | 2015.09.09 22:45 | modify | 158 | 0.10 | 77.041 | 76.496 | 77.165 | |
577 | 2015.09.09 23:35 | close | 158 | 0.10 | 77.123 | 76.496 | 77.165 | 780.00 | 999220.45 |
578 | 2015.11.03 21:05 | sell | 159 | 0.10 | 81.169 | 0.000 | 0.000 | |
579 | 2015.11.03 21:05 | modify | 159 | 0.10 | 81.169 | 81.765 | 81.015 | |
580 | 2015.11.03 21:25 | sell | 160 | 0.10 | 81.180 | 0.000 | 0.000 | |
581 | 2015.11.03 21:25 | modify | 160 | 0.10 | 81.180 | 81.776 | 81.026 | |
582 | 2015.11.03 23:45 | t/p | 159 | 0.10 | 80.955 | 81.765 | 81.015 | 2100.00 | 1001320.45 |
583 | 2015.11.03 23:45 | t/p | 160 | 0.10 | 80.955 | 81.776 | 81.026 | 2210.00 | 1003530.45 |
584 | 2015.11.04 23:00 | sell | 161 | 0.10 | 80.094 | 0.000 | 0.000 | |
585 | 2015.11.04 23:00 | modify | 161 | 0.10 | 80.094 | 80.690 | 79.940 | |
586 | 2015.11.04 23:10 | sell | 162 | 0.10 | 80.116 | 0.000 | 0.000 | |
587 | 2015.11.04 23:10 | modify | 162 | 0.10 | 80.116 | 80.712 | 79.962 | |
588 | 2015.11.04 23:20 | sell | 163 | 0.10 | 80.130 | 0.000 | 0.000 | |
589 | 2015.11.04 23:20 | modify | 163 | 0.10 | 80.130 | 80.726 | 79.976 | |
590 | 2015.11.05 00:00 | modify | 163 | 0.10 | 80.130 | 80.711 | 79.961 | |
591 | 2015.11.05 00:00 | modify | 162 | 0.10 | 80.116 | 80.697 | 79.947 | |
592 | 2015.11.05 00:00 | modify | 161 | 0.10 | 80.094 | 80.675 | 79.925 | |
593 | 2015.11.05 01:40 | close | 163 | 0.10 | 80.045 | 80.711 | 79.961 | 656.25 | 1004186.70 |
594 | 2015.11.05 01:40 | close | 162 | 0.10 | 80.045 | 80.697 | 79.947 | 516.25 | 1004702.95 |
595 | 2015.11.05 01:40 | close | 161 | 0.10 | 80.045 | 80.675 | 79.925 | 296.25 | 1004999.20 |
596 | 2015.11.05 21:40 | buy | 164 | 0.10 | 80.548 | 0.000 | 0.000 | |
597 | 2015.11.05 21:40 | modify | 164 | 0.10 | 80.548 | 80.008 | 80.672 | |
598 | 2015.11.05 22:00 | buy | 165 | 0.10 | 80.538 | 0.000 | 0.000 | |
599 | 2015.11.05 22:00 | modify | 165 | 0.10 | 80.538 | 80.008 | 80.662 | |
600 | 2015.11.05 22:55 | buy | 166 | 0.10 | 80.471 | 0.000 | 0.000 | |
601 | 2015.11.05 22:55 | modify | 166 | 0.10 | 80.471 | 80.033 | 80.595 | |
602 | 2015.11.06 00:00 | modify | 166 | 0.10 | 80.471 | 79.871 | 80.591 | |
603 | 2015.11.06 00:00 | modify | 165 | 0.10 | 80.538 | 79.938 | 80.658 | |
604 | 2015.11.06 00:00 | modify | 164 | 0.10 | 80.548 | 79.948 | 80.668 | |
605 | 2015.11.06 05:00 | close | 166 | 0.10 | 80.484 | 79.871 | 80.591 | 125.55 | 1005124.75 |
606 | 2015.11.06 05:00 | close | 165 | 0.10 | 80.484 | 79.938 | 80.658 | -544.45 | 1004580.30 |
607 | 2015.11.06 05:00 | close | 164 | 0.10 | 80.484 | 79.948 | 80.668 | -644.45 | 1003935.85 |
608 | 2015.11.09 21:30 | sell | 167 | 0.10 | 80.536 | 0.000 | 0.000 | |
609 | 2015.11.09 21:30 | modify | 167 | 0.10 | 80.536 | 81.088 | 80.382 | |
610 | 2015.11.09 22:20 | sell | 168 | 0.10 | 80.600 | 0.000 | 0.000 | |
611 | 2015.11.09 22:20 | modify | 168 | 0.10 | 80.600 | 81.088 | 80.446 | |
612 | 2015.11.09 22:30 | sell | 169 | 0.10 | 80.630 | 0.000 | 0.000 | |
613 | 2015.11.09 22:30 | modify | 169 | 0.10 | 80.630 | 81.088 | 80.476 | |
614 | 2015.11.09 23:50 | close | 169 | 0.10 | 80.524 | 81.088 | 80.476 | 1020.00 | 1004955.85 |
615 | 2015.11.09 23:50 | close | 168 | 0.10 | 80.524 | 81.088 | 80.446 | 720.00 | 1005675.85 |
616 | 2015.11.09 23:50 | close | 167 | 0.10 | 80.524 | 81.088 | 80.382 | 80.00 | 1005755.85 |
617 | 2015.11.18 22:10 | sell | 170 | 0.10 | 79.750 | 0.000 | 0.000 | |
618 | 2015.11.18 22:10 | modify | 170 | 0.10 | 79.750 | 80.013 | 79.596 | |
619 | 2015.11.18 23:50 | s/l | 170 | 0.10 | 80.013 | 80.013 | 79.596 | -2670.00 | 1003085.85 |
620 | 2015.11.19 21:10 | buy | 171 | 0.10 | 80.569 | 0.000 | 0.000 | |
621 | 2015.11.19 21:10 | modify | 171 | 0.10 | 80.569 | 80.131 | 80.693 | |
622 | 2015.11.19 23:59 | close | 171 | 0.10 | 80.650 | 80.131 | 80.693 | 770.00 | 1003855.85 |
623 | 2015.11.30 22:30 | buy | 172 | 0.10 | 81.006 | 0.000 | 0.000 | |
624 | 2015.11.30 22:30 | modify | 172 | 0.10 | 81.006 | 80.410 | 81.130 | |
625 | 2015.11.30 23:50 | buy | 173 | 0.10 | 80.970 | 0.000 | 0.000 | |
626 | 2015.11.30 23:50 | modify | 173 | 0.10 | 80.970 | 80.374 | 81.094 | |
627 | 2015.11.30 23:57 | close | 173 | 0.10 | 81.051 | 80.374 | 81.094 | 770.00 | 1004625.85 |
628 | 2015.12.01 00:00 | modify | 172 | 0.10 | 81.006 | 80.406 | 81.126 | |
629 | 2015.12.01 00:49 | close | 172 | 0.10 | 81.088 | 80.406 | 81.126 | 815.55 | 1005441.40 |
630 | 2015.12.23 21:35 | sell | 174 | 0.10 | 82.142 | 0.000 | 0.000 | |
631 | 2015.12.23 21:35 | modify | 174 | 0.10 | 82.142 | 82.624 | 81.988 | |
632 | 2015.12.24 00:00 | modify | 174 | 0.10 | 82.142 | 82.723 | 81.973 | |
633 | 2015.12.24 04:55 | close | 174 | 0.10 | 82.110 | 82.723 | 81.973 | 126.25 | 1005567.65 |
634 | 2016.01.04 23:20 | sell | 175 | 0.10 | 80.618 | 0.000 | 0.000 | |
635 | 2016.01.04 23:20 | modify | 175 | 0.10 | 80.618 | 80.862 | 80.464 | |
636 | 2016.01.05 00:00 | modify | 175 | 0.10 | 80.618 | 81.209 | 80.459 | |
637 | 2016.01.05 00:20 | close | 175 | 0.10 | 80.486 | 81.209 | 80.459 | 1228.75 | 1006796.40 |
638 | 2016.01.05 21:25 | sell | 176 | 0.10 | 79.744 | 0.000 | 0.000 | |
639 | 2016.01.05 21:25 | modify | 176 | 0.10 | 79.744 | 80.340 | 79.590 | |
640 | 2016.01.05 23:00 | sell | 177 | 0.10 | 79.809 | 0.000 | 0.000 | |
641 | 2016.01.05 23:00 | modify | 177 | 0.10 | 79.809 | 80.405 | 79.655 | |
642 | 2016.01.06 00:00 | modify | 177 | 0.10 | 79.809 | 80.400 | 79.650 | |
643 | 2016.01.06 00:00 | modify | 176 | 0.10 | 79.744 | 80.335 | 79.585 | |
644 | 2016.01.06 02:45 | close | 177 | 0.10 | 79.734 | 80.400 | 79.650 | 658.75 | 1007455.15 |
645 | 2016.01.06 02:45 | close | 176 | 0.10 | 79.734 | 80.335 | 79.585 | 8.75 | 1007463.90 |
646 | 2016.01.06 21:20 | sell | 178 | 0.10 | 78.789 | 0.000 | 0.000 | |
647 | 2016.01.06 21:20 | modify | 178 | 0.10 | 78.789 | 79.102 | 78.635 | |
648 | 2016.01.06 21:41 | close | 178 | 0.10 | 78.637 | 79.102 | 78.635 | 1480.00 | 1008943.90 |
649 | 2016.02.02 23:20 | sell | 179 | 0.10 | 77.992 | 0.000 | 0.000 | |
650 | 2016.02.02 23:20 | modify | 179 | 0.10 | 77.992 | 78.588 | 77.838 | |
651 | 2016.02.02 23:45 | s/l | 179 | 0.10 | 78.604 | 78.588 | 77.838 | -6160.00 | 1002783.90 |
652 | 2016.02.08 22:45 | sell | 180 | 0.10 | 76.666 | 0.000 | 0.000 | |
653 | 2016.02.08 22:45 | modify | 180 | 0.10 | 76.666 | 77.262 | 76.512 | |
654 | 2016.02.09 00:00 | modify | 180 | 0.10 | 76.666 | 77.257 | 76.507 | |
655 | 2016.02.09 00:50 | close | 180 | 0.10 | 76.572 | 77.257 | 76.507 | 848.75 | 1003632.65 |
656 | 2016.02.16 23:30 | sell | 181 | 0.10 | 74.924 | 0.000 | 0.000 | |
657 | 2016.02.16 23:30 | modify | 181 | 0.10 | 74.924 | 75.520 | 74.770 | |
658 | 2016.02.17 00:00 | modify | 181 | 0.10 | 74.924 | 75.515 | 74.765 | |
659 | 2016.02.17 03:20 | close | 181 | 0.10 | 74.950 | 75.515 | 74.765 | -351.25 | 1003281.40 |
660 | 2016.02.17 22:00 | buy | 182 | 0.10 | 75.434 | 0.000 | 0.000 | |
661 | 2016.02.17 22:00 | modify | 182 | 0.10 | 75.434 | 74.838 | 75.558 | |
662 | 2016.02.17 22:05 | close | 182 | 0.10 | 75.515 | 74.838 | 75.558 | 770.00 | 1004051.40 |
663 | 2016.02.22 21:10 | buy | 183 | 0.10 | 75.805 | 0.000 | 0.000 | |
664 | 2016.02.22 21:10 | modify | 183 | 0.10 | 75.805 | 75.209 | 75.929 | |
665 | 2016.02.22 21:35 | buy | 184 | 0.10 | 75.765 | 0.000 | 0.000 | |
666 | 2016.02.22 21:35 | modify | 184 | 0.10 | 75.765 | 75.169 | 75.889 | |
667 | 2016.02.22 21:45 | buy | 185 | 0.10 | 75.771 | 0.000 | 0.000 | |
668 | 2016.02.22 21:45 | modify | 185 | 0.10 | 75.771 | 75.175 | 75.895 | |
669 | 2016.02.23 00:00 | modify | 185 | 0.10 | 75.771 | 75.171 | 75.891 | |
670 | 2016.02.23 00:00 | modify | 184 | 0.10 | 75.765 | 75.165 | 75.885 | |
671 | 2016.02.23 00:00 | modify | 183 | 0.10 | 75.805 | 75.205 | 75.925 | |
672 | 2016.02.23 01:30 | close | 185 | 0.10 | 75.839 | 75.171 | 75.891 | 675.55 | 1004726.95 |
673 | 2016.02.23 01:30 | close | 184 | 0.10 | 75.839 | 75.165 | 75.885 | 735.55 | 1005462.50 |
674 | 2016.02.23 01:30 | close | 183 | 0.10 | 75.839 | 75.205 | 75.925 | 335.55 | 1005798.05 |
675 | 2016.02.23 21:25 | sell | 186 | 0.10 | 74.840 | 0.000 | 0.000 | |
676 | 2016.02.23 21:25 | modify | 186 | 0.10 | 74.840 | 75.422 | 74.686 | |
677 | 2016.02.23 22:03 | close | 186 | 0.10 | 74.687 | 75.422 | 74.686 | 1490.00 | 1007288.05 |
678 | 2016.02.29 23:40 | sell | 187 | 0.10 | 74.371 | 0.000 | 0.000 | |
679 | 2016.02.29 23:40 | modify | 187 | 0.10 | 74.371 | 74.922 | 74.217 | |
680 | 2016.03.01 00:00 | modify | 187 | 0.10 | 74.371 | 74.962 | 74.212 | |
681 | 2016.03.01 00:28 | t/p | 187 | 0.10 | 74.212 | 74.962 | 74.212 | 1498.75 | 1008786.80 |
682 | 2016.03.03 21:30 | buy | 188 | 0.10 | 76.535 | 0.000 | 0.000 | |
683 | 2016.03.03 21:30 | modify | 188 | 0.10 | 76.535 | 75.939 | 76.659 | |
684 | 2016.03.03 21:50 | buy | 189 | 0.10 | 76.474 | 0.000 | 0.000 | |
685 | 2016.03.03 21:50 | modify | 189 | 0.10 | 76.474 | 75.927 | 76.598 | |
686 | 2016.03.04 00:00 | modify | 189 | 0.10 | 76.474 | 75.874 | 76.594 | |
687 | 2016.03.04 00:00 | modify | 188 | 0.10 | 76.535 | 75.935 | 76.655 | |
688 | 2016.03.04 04:48 | close | 189 | 0.10 | 76.557 | 75.874 | 76.594 | 825.55 | 1009612.35 |
689 | 2016.03.04 04:50 | close | 188 | 0.10 | 76.563 | 75.935 | 76.655 | 275.55 | 1009887.90 |
690 | 2016.03.07 23:40 | sell | 190 | 0.10 | 77.021 | 0.000 | 0.000 | |
691 | 2016.03.07 23:40 | modify | 190 | 0.10 | 77.021 | 77.426 | 76.867 | |
692 | 2016.03.08 00:00 | modify | 190 | 0.10 | 77.021 | 77.612 | 76.862 | |
693 | 2016.03.08 01:10 | close | 190 | 0.10 | 76.866 | 77.612 | 76.862 | 1458.75 | 1011346.65 |
694 | 2016.03.29 22:35 | buy | 191 | 0.10 | 77.210 | 0.000 | 0.000 | |
695 | 2016.03.29 22:35 | modify | 191 | 0.10 | 77.210 | 76.614 | 77.334 | |
696 | 2016.03.29 23:40 | buy | 192 | 0.10 | 77.187 | 0.000 | 0.000 | |
697 | 2016.03.29 23:40 | modify | 192 | 0.10 | 77.187 | 76.591 | 77.311 | |
698 | 2016.03.30 00:00 | modify | 192 | 0.10 | 77.187 | 76.587 | 77.307 | |
699 | 2016.03.30 00:00 | modify | 191 | 0.10 | 77.210 | 76.610 | 77.330 | |
700 | 2016.03.30 00:39 | close | 192 | 0.10 | 77.268 | 76.587 | 77.307 | 805.55 | 1012152.20 |
701 | 2016.03.30 00:41 | close | 191 | 0.10 | 77.291 | 76.610 | 77.330 | 805.55 | 1012957.75 |
702 | 2016.04.06 22:55 | sell | 193 | 0.10 | 74.956 | 0.000 | 0.000 | |
703 | 2016.04.06 22:55 | modify | 193 | 0.10 | 74.956 | 75.297 | 74.802 | |
704 | 2016.04.07 00:00 | modify | 193 | 0.10 | 74.956 | 75.537 | 74.787 | |
705 | 2016.04.07 03:10 | close | 193 | 0.10 | 74.837 | 75.537 | 74.787 | 996.25 | 1013954.00 |
706 | 2016.04.07 22:35 | sell | 194 | 0.10 | 73.496 | 0.000 | 0.000 | |
707 | 2016.04.07 22:35 | modify | 194 | 0.10 | 73.496 | 74.092 | 73.342 | |
708 | 2016.04.08 00:00 | modify | 194 | 0.10 | 73.496 | 74.087 | 73.337 | |
709 | 2016.04.08 00:06 | close | 194 | 0.10 | 73.345 | 74.087 | 73.337 | 1418.75 | 1015372.75 |
710 | 2016.04.08 01:30 | sell | 195 | 0.10 | 73.442 | 0.000 | 0.000 | |
711 | 2016.04.08 01:30 | modify | 195 | 0.10 | 73.442 | 74.038 | 73.288 | |
712 | 2016.04.08 04:48 | close | 195 | 0.10 | 73.995 | 74.038 | 73.288 | -5570.00 | 1009802.75 |
713 | 2016.04.11 22:45 | buy | 196 | 0.10 | 74.043 | 0.000 | 0.000 | |
714 | 2016.04.11 22:45 | modify | 196 | 0.10 | 74.043 | 73.447 | 74.167 | |
715 | 2016.04.11 23:00 | buy | 197 | 0.10 | 74.020 | 0.000 | 0.000 | |
716 | 2016.04.11 23:00 | modify | 197 | 0.10 | 74.020 | 73.424 | 74.144 | |
717 | 2016.04.12 00:00 | modify | 197 | 0.10 | 74.020 | 73.420 | 74.140 | |
718 | 2016.04.12 00:00 | modify | 196 | 0.10 | 74.043 | 73.443 | 74.163 | |
719 | 2016.04.12 03:09 | close | 197 | 0.10 | 74.101 | 73.420 | 74.140 | 805.55 | 1010608.30 |
720 | 2016.04.12 03:10 | close | 196 | 0.10 | 74.093 | 73.443 | 74.163 | 495.55 | 1011103.85 |
721 | 2016.06.21 23:05 | buy | 198 | 0.10 | 74.691 | 0.000 | 0.000 | |
722 | 2016.06.21 23:05 | modify | 198 | 0.10 | 74.691 | 74.095 | 74.815 | |
723 | 2016.06.21 23:15 | buy | 199 | 0.10 | 74.685 | 0.000 | 0.000 | |
724 | 2016.06.21 23:15 | modify | 199 | 0.10 | 74.685 | 74.089 | 74.809 | |
725 | 2016.06.22 00:00 | modify | 199 | 0.10 | 74.685 | 74.085 | 74.805 | |
726 | 2016.06.22 00:00 | modify | 198 | 0.10 | 74.691 | 74.091 | 74.811 | |
727 | 2016.06.22 01:35 | buy | 200 | 0.10 | 74.563 | 0.000 | 0.000 | |
728 | 2016.06.22 01:35 | modify | 200 | 0.10 | 74.563 | 74.082 | 74.687 | |
729 | 2016.06.22 02:04 | close | 200 | 0.10 | 74.645 | 74.082 | 74.687 | 780.00 | 1011883.85 |
730 | 2016.06.22 02:15 | close | 199 | 0.10 | 74.680 | 74.085 | 74.805 | -54.45 | 1011829.40 |
731 | 2016.06.22 02:15 | close | 198 | 0.10 | 74.680 | 74.091 | 74.811 | -114.45 | 1011714.95 |
732 | 2016.07.05 22:45 | sell | 201 | 0.10 | 72.664 | 0.000 | 0.000 | |
733 | 2016.07.05 22:45 | modify | 201 | 0.10 | 72.664 | 73.260 | 72.510 | |
734 | 2016.07.05 23:20 | sell | 202 | 0.10 | 72.744 | 0.000 | 0.000 | |
735 | 2016.07.05 23:20 | modify | 202 | 0.10 | 72.744 | 73.340 | 72.590 | |
736 | 2016.07.06 00:00 | modify | 202 | 0.10 | 72.744 | 73.335 | 72.585 | |
737 | 2016.07.06 00:00 | modify | 201 | 0.10 | 72.664 | 73.255 | 72.505 | |
738 | 2016.07.06 00:55 | close | 202 | 0.10 | 72.681 | 73.335 | 72.585 | 538.75 | 1012253.70 |
739 | 2016.07.06 00:55 | close | 201 | 0.10 | 72.681 | 73.255 | 72.505 | -261.25 | 1011992.45 |
740 | 2016.07.07 01:40 | buy | 203 | 0.10 | 72.122 | 0.000 | 0.000 | |
741 | 2016.07.07 01:40 | modify | 203 | 0.10 | 72.122 | 71.526 | 72.246 | |
742 | 2016.07.07 01:45 | buy | 204 | 0.10 | 72.013 | 0.000 | 0.000 | |
743 | 2016.07.07 01:45 | modify | 204 | 0.10 | 72.013 | 71.417 | 72.137 | |
744 | 2016.07.07 02:57 | close | 204 | 0.10 | 72.096 | 71.417 | 72.137 | 790.00 | 1012782.45 |
745 | 2016.07.07 03:09 | close | 203 | 0.10 | 72.204 | 71.526 | 72.246 | 780.00 | 1013562.45 |
746 | 2016.07.12 22:00 | buy | 205 | 0.10 | 76.628 | 0.000 | 0.000 | |
747 | 2016.07.12 22:00 | modify | 205 | 0.10 | 76.628 | 76.032 | 76.752 | |
748 | 2016.07.12 22:45 | buy | 206 | 0.10 | 76.549 | 0.000 | 0.000 | |
749 | 2016.07.12 22:45 | modify | 206 | 0.10 | 76.549 | 75.953 | 76.673 | |
750 | 2016.07.12 22:55 | buy | 207 | 0.10 | 76.509 | 0.000 | 0.000 | |
751 | 2016.07.12 22:55 | modify | 207 | 0.10 | 76.509 | 75.913 | 76.633 | |
752 | 2016.07.12 23:10 | buy | 208 | 0.10 | 76.494 | 0.000 | 0.000 | |
753 | 2016.07.12 23:10 | modify | 208 | 0.10 | 76.494 | 75.898 | 76.618 | |
754 | 2016.07.12 23:20 | buy | 209 | 0.10 | 76.462 | 0.000 | 0.000 | |
755 | 2016.07.12 23:20 | modify | 209 | 0.10 | 76.462 | 75.866 | 76.586 | |
756 | 2016.07.13 00:00 | modify | 209 | 0.10 | 76.462 | 75.862 | 76.582 | |
757 | 2016.07.13 00:00 | modify | 208 | 0.10 | 76.494 | 75.894 | 76.614 | |
758 | 2016.07.13 00:00 | modify | 207 | 0.10 | 76.509 | 75.909 | 76.629 | |
759 | 2016.07.13 00:00 | modify | 206 | 0.10 | 76.549 | 75.949 | 76.669 | |
760 | 2016.07.13 00:00 | modify | 205 | 0.10 | 76.628 | 76.028 | 76.748 | |
761 | 2016.07.13 02:35 | close | 209 | 0.10 | 76.467 | 75.862 | 76.582 | 45.55 | 1013608.00 |
762 | 2016.07.13 02:35 | close | 208 | 0.10 | 76.467 | 75.894 | 76.614 | -274.45 | 1013333.55 |
763 | 2016.07.13 02:35 | close | 207 | 0.10 | 76.467 | 75.909 | 76.629 | -424.45 | 1012909.10 |
764 | 2016.07.13 02:35 | close | 206 | 0.10 | 76.467 | 75.949 | 76.669 | -824.45 | 1012084.65 |
765 | 2016.07.13 02:35 | close | 205 | 0.10 | 76.467 | 76.028 | 76.748 | -1614.45 | 1010470.20 |
766 | 2016.07.26 01:30 | sell | 210 | 0.10 | 74.163 | 0.000 | 0.000 | |
767 | 2016.07.26 01:30 | modify | 210 | 0.10 | 74.163 | 74.369 | 74.009 | |
768 | 2016.07.26 02:18 | close | 210 | 0.10 | 74.012 | 74.369 | 74.009 | 1470.00 | 1011940.20 |
769 | 2016.07.28 01:40 | buy | 211 | 0.10 | 74.364 | 0.000 | 0.000 | |
770 | 2016.07.28 01:40 | modify | 211 | 0.10 | 74.364 | 74.088 | 74.488 | |
771 | 2016.07.28 02:23 | close | 211 | 0.10 | 74.450 | 74.088 | 74.488 | 820.00 | 1012760.20 |
772 | 2016.08.03 22:55 | sell | 212 | 0.10 | 72.440 | 0.000 | 0.000 | |
773 | 2016.08.03 22:55 | modify | 212 | 0.10 | 72.440 | 72.916 | 72.286 | |
774 | 2016.08.04 00:00 | modify | 212 | 0.10 | 72.440 | 73.021 | 72.271 | |
775 | 2016.08.04 04:10 | close | 212 | 0.10 | 72.430 | 73.021 | 72.271 | -93.75 | 1012666.45 |
776 | 2016.08.08 23:15 | buy | 213 | 0.10 | 73.133 | 0.000 | 0.000 | |
777 | 2016.08.08 23:15 | modify | 213 | 0.10 | 73.133 | 72.537 | 73.257 | |
778 | 2016.08.08 23:25 | buy | 214 | 0.10 | 73.125 | 0.000 | 0.000 | |
779 | 2016.08.08 23:25 | modify | 214 | 0.10 | 73.125 | 72.529 | 73.249 | |
780 | 2016.08.08 23:45 | buy | 215 | 0.10 | 73.124 | 0.000 | 0.000 | |
781 | 2016.08.08 23:45 | modify | 215 | 0.10 | 73.124 | 72.528 | 73.248 | |
782 | 2016.08.09 00:00 | modify | 215 | 0.10 | 73.124 | 72.524 | 73.244 | |
783 | 2016.08.09 00:00 | modify | 214 | 0.10 | 73.125 | 72.525 | 73.245 | |
784 | 2016.08.09 00:00 | modify | 213 | 0.10 | 73.133 | 72.533 | 73.253 | |
785 | 2016.08.09 00:30 | close | 215 | 0.10 | 73.163 | 72.524 | 73.244 | 385.55 | 1013052.00 |
786 | 2016.08.09 00:30 | close | 214 | 0.10 | 73.163 | 72.525 | 73.245 | 375.55 | 1013427.55 |
787 | 2016.08.09 00:30 | close | 213 | 0.10 | 73.163 | 72.533 | 73.253 | 295.55 | 1013723.10 |
788 | 2016.08.09 23:05 | sell | 216 | 0.10 | 72.986 | 0.000 | 0.000 | |
789 | 2016.08.09 23:05 | modify | 216 | 0.10 | 72.986 | 73.231 | 72.832 | |
790 | 2016.08.10 00:00 | modify | 216 | 0.10 | 72.986 | 73.577 | 72.827 | |
791 | 2016.08.10 03:13 | close | 216 | 0.10 | 72.836 | 73.577 | 72.827 | 1408.75 | 1015131.85 |
792 | 2016.08.16 22:45 | buy | 217 | 0.10 | 72.896 | 0.000 | 0.000 | |
793 | 2016.08.16 22:45 | modify | 217 | 0.10 | 72.896 | 72.473 | 73.020 | |
794 | 2016.08.16 23:42 | close | 217 | 0.10 | 72.978 | 72.473 | 73.020 | 780.00 | 1015911.85 |
795 | 2016.08.17 23:50 | sell | 218 | 0.10 | 72.706 | 0.000 | 0.000 | |
796 | 2016.08.17 23:50 | modify | 218 | 0.10 | 72.706 | 73.302 | 72.552 | |
797 | 2016.08.18 00:00 | modify | 218 | 0.10 | 72.706 | 73.287 | 72.537 | |
798 | 2016.08.18 01:55 | close | 218 | 0.10 | 72.658 | 73.287 | 72.537 | 286.25 | 1016198.10 |
799 | 2016.08.26 01:30 | sell | 219 | 0.10 | 73.420 | 0.000 | 0.000 | |
800 | 2016.08.26 01:30 | modify | 219 | 0.10 | 73.420 | 73.606 | 73.266 | |
801 | 2016.08.26 03:20 | close | 219 | 0.10 | 73.352 | 73.606 | 73.266 | 640.00 | 1016838.10 |
802 | 2016.08.29 22:50 | buy | 220 | 0.10 | 73.971 | 0.000 | 0.000 | |
803 | 2016.08.29 22:50 | modify | 220 | 0.10 | 73.971 | 73.733 | 74.095 | |
804 | 2016.08.29 23:20 | buy | 221 | 0.10 | 73.919 | 0.000 | 0.000 | |
805 | 2016.08.29 23:20 | modify | 221 | 0.10 | 73.919 | 73.807 | 74.043 | |
806 | 2016.08.30 00:00 | modify | 221 | 0.10 | 73.919 | 73.319 | 74.039 | |
807 | 2016.08.30 00:00 | modify | 220 | 0.10 | 73.971 | 73.371 | 74.091 | |
808 | 2016.08.30 01:59 | close | 221 | 0.10 | 74.000 | 73.319 | 74.039 | 805.55 | 1017643.65 |
809 | 2016.08.30 02:00 | close | 220 | 0.10 | 74.010 | 73.371 | 74.091 | 385.55 | 1018029.20 |
810 | 2016.08.31 23:30 | buy | 222 | 0.10 | 74.993 | 0.000 | 0.000 | |
811 | 2016.08.31 23:30 | modify | 222 | 0.10 | 74.993 | 74.575 | 75.117 | |
812 | 2016.09.01 00:00 | modify | 222 | 0.10 | 74.993 | 74.386 | 75.106 | |
813 | 2016.09.01 01:25 | buy | 223 | 0.10 | 74.855 | 0.000 | 0.000 | |
814 | 2016.09.01 01:25 | modify | 223 | 0.10 | 74.855 | 74.602 | 74.979 | |
815 | 2016.09.01 02:09 | close | 223 | 0.10 | 74.935 | 74.602 | 74.979 | 760.00 | 1018789.20 |
816 | 2016.09.01 08:40 | close | 222 | 0.10 | 74.990 | 74.386 | 75.106 | 36.65 | 1018825.85 |
817 | 2016.09.01 22:35 | buy | 224 | 0.10 | 75.185 | 0.000 | 0.000 | |
818 | 2016.09.01 22:35 | modify | 224 | 0.10 | 75.185 | 74.785 | 75.309 | |
819 | 2016.09.01 22:50 | buy | 225 | 0.10 | 75.177 | 0.000 | 0.000 | |
820 | 2016.09.01 22:50 | modify | 225 | 0.10 | 75.177 | 74.786 | 75.301 | |
821 | 2016.09.01 23:05 | buy | 226 | 0.10 | 75.164 | 0.000 | 0.000 | |
822 | 2016.09.01 23:05 | modify | 226 | 0.10 | 75.164 | 74.786 | 75.288 | |
823 | 2016.09.02 00:00 | modify | 226 | 0.10 | 75.164 | 74.564 | 75.284 | |
824 | 2016.09.02 00:00 | modify | 225 | 0.10 | 75.177 | 74.577 | 75.297 | |
825 | 2016.09.02 00:00 | modify | 224 | 0.10 | 75.185 | 74.585 | 75.305 | |
826 | 2016.09.02 00:54 | close | 226 | 0.10 | 75.246 | 74.564 | 75.284 | 815.55 | 1019641.40 |
827 | 2016.09.02 00:58 | close | 225 | 0.10 | 75.259 | 74.577 | 75.297 | 815.55 | 1020456.95 |
828 | 2016.09.02 00:59 | close | 224 | 0.10 | 75.268 | 74.585 | 75.305 | 825.55 | 1021282.50 |
829 | 2016.09.13 01:45 | buy | 227 | 0.10 | 74.850 | 0.000 | 0.000 | |
830 | 2016.09.13 01:45 | modify | 227 | 0.10 | 74.850 | 74.287 | 74.974 | |
831 | 2016.09.13 01:50 | close | 227 | 0.10 | 74.935 | 74.287 | 74.974 | 810.00 | 1022092.50 |
832 | 2016.10.05 22:45 | buy | 228 | 0.10 | 74.234 | 0.000 | 0.000 | |
833 | 2016.10.05 22:45 | modify | 228 | 0.10 | 74.234 | 73.651 | 74.358 | |
834 | 2016.10.05 22:55 | buy | 229 | 0.10 | 74.231 | 0.000 | 0.000 | |
835 | 2016.10.05 22:55 | modify | 229 | 0.10 | 74.231 | 73.651 | 74.355 | |
836 | 2016.10.06 00:00 | modify | 229 | 0.10 | 74.231 | 73.624 | 74.344 | |
837 | 2016.10.06 00:00 | modify | 228 | 0.10 | 74.234 | 73.627 | 74.347 | |
838 | 2016.10.06 06:10 | close | 229 | 0.10 | 74.155 | 73.624 | 74.344 | -693.35 | 1021399.15 |
839 | 2016.10.06 06:10 | close | 228 | 0.10 | 74.155 | 73.627 | 74.347 | -723.35 | 1020675.80 |
840 | 2016.10.07 01:50 | buy | 230 | 0.10 | 74.405 | 0.000 | 0.000 | |
841 | 2016.10.07 01:50 | modify | 230 | 0.10 | 74.405 | 73.979 | 74.529 | |
842 | 2016.10.07 04:01 | s/l | 230 | 0.10 | 73.978 | 73.979 | 74.529 | -4310.00 | 1016365.80 |
843 | 2016.10.10 22:00 | buy | 231 | 0.10 | 73.931 | 0.000 | 0.000 | |
844 | 2016.10.10 22:00 | modify | 231 | 0.10 | 73.931 | 73.514 | 74.055 | |
845 | 2016.10.10 22:15 | buy | 232 | 0.10 | 73.907 | 0.000 | 0.000 | |
846 | 2016.10.10 22:15 | modify | 232 | 0.10 | 73.907 | 73.514 | 74.031 | |
847 | 2016.10.11 00:00 | modify | 232 | 0.10 | 73.907 | 73.307 | 74.027 | |
848 | 2016.10.11 00:00 | modify | 231 | 0.10 | 73.931 | 73.331 | 74.051 | |
849 | 2016.10.11 00:50 | close | 232 | 0.10 | 73.988 | 73.307 | 74.027 | 805.55 | 1017171.35 |
850 | 2016.10.11 00:58 | close | 231 | 0.10 | 74.015 | 73.331 | 74.051 | 835.55 | 1018006.90 |
851 | 2016.10.12 23:40 | buy | 233 | 0.10 | 73.615 | 0.000 | 0.000 | |
852 | 2016.10.12 23:40 | modify | 233 | 0.10 | 73.615 | 73.052 | 73.739 | |
853 | 2016.10.12 23:55 | buy | 234 | 0.10 | 73.600 | 0.000 | 0.000 | |
854 | 2016.10.12 23:55 | modify | 234 | 0.10 | 73.600 | 73.052 | 73.724 | |
855 | 2016.10.13 00:00 | modify | 234 | 0.10 | 73.600 | 72.993 | 73.713 | |
856 | 2016.10.13 00:00 | modify | 233 | 0.10 | 73.615 | 73.008 | 73.728 | |
857 | 2016.10.13 03:05 | close | 234 | 0.10 | 73.597 | 72.993 | 73.713 | 36.65 | 1018043.55 |
858 | 2016.10.13 03:05 | close | 233 | 0.10 | 73.597 | 73.008 | 73.728 | -113.35 | 1017930.20 |
859 | 2016.10.13 22:55 | buy | 235 | 0.10 | 73.460 | 0.000 | 0.000 | |
860 | 2016.10.13 22:55 | modify | 235 | 0.10 | 73.460 | 72.984 | 73.584 | |
861 | 2016.10.13 23:44 | close | 235 | 0.10 | 73.540 | 72.984 | 73.584 | 760.00 | 1018690.20 |
862 | 2016.10.18 22:35 | buy | 236 | 0.10 | 74.724 | 0.000 | 0.000 | |
863 | 2016.10.18 22:35 | modify | 236 | 0.10 | 74.724 | 74.492 | 74.848 | |
864 | 2016.10.18 22:40 | buy | 237 | 0.10 | 74.705 | 0.000 | 0.000 | |
865 | 2016.10.18 22:40 | modify | 237 | 0.10 | 74.705 | 74.492 | 74.829 | |
866 | 2016.10.19 00:00 | modify | 237 | 0.10 | 74.705 | 74.105 | 74.825 | |
867 | 2016.10.19 00:00 | modify | 236 | 0.10 | 74.724 | 74.124 | 74.844 | |
868 | 2016.10.19 01:51 | close | 237 | 0.10 | 74.791 | 74.105 | 74.825 | 855.55 | 1019545.75 |
869 | 2016.10.19 02:10 | close | 236 | 0.10 | 74.795 | 74.124 | 74.844 | 705.55 | 1020251.30 |
870 | 2016.10.21 01:30 | sell | 238 | 0.10 | 74.800 | 0.000 | 0.000 | |
871 | 2016.10.21 01:30 | modify | 238 | 0.10 | 74.800 | 75.042 | 74.646 | |
872 | 2016.10.21 03:10 | close | 238 | 0.10 | 74.740 | 75.042 | 74.646 | 560.00 | 1020811.30 |
873 | 2016.10.24 22:00 | sell | 239 | 0.10 | 74.354 | 0.000 | 0.000 | |
874 | 2016.10.24 22:00 | modify | 239 | 0.10 | 74.354 | 74.581 | 74.200 | |
875 | 2016.10.25 00:00 | modify | 239 | 0.10 | 74.354 | 74.945 | 74.195 | |
876 | 2016.10.25 01:00 | close | 239 | 0.10 | 74.213 | 74.945 | 74.195 | 1318.75 | 1022130.05 |
877 | 2016.10.25 22:20 | buy | 240 | 0.10 | 74.620 | 0.000 | 0.000 | |
878 | 2016.10.25 22:20 | modify | 240 | 0.10 | 74.620 | 74.552 | 74.744 | |
879 | 2016.10.26 00:00 | modify | 240 | 0.10 | 74.620 | 74.020 | 74.740 | |
880 | 2016.10.26 01:15 | close | 240 | 0.10 | 74.681 | 74.020 | 74.740 | 605.55 | 1022735.60 |
881 | 2016.11.01 23:10 | sell | 241 | 0.10 | 74.755 | 0.000 | 0.000 | |
882 | 2016.11.01 23:10 | modify | 241 | 0.10 | 74.755 | 75.351 | 74.601 | |
883 | 2016.11.02 00:00 | modify | 241 | 0.10 | 74.755 | 75.346 | 74.596 | |
884 | 2016.11.02 05:15 | close | 241 | 0.10 | 74.821 | 75.346 | 74.596 | -751.25 | 1021984.35 |
885 | 2016.11.29 21:00 | buy | 242 | 0.10 | 80.115 | 0.000 | 0.000 | |
886 | 2016.11.29 21:00 | modify | 242 | 0.10 | 80.115 | 79.519 | 80.239 | |
887 | 2016.11.29 21:20 | buy | 243 | 0.10 | 80.103 | 0.000 | 0.000 | |
888 | 2016.11.29 21:20 | modify | 243 | 0.10 | 80.103 | 79.507 | 80.227 | |
889 | 2016.11.30 00:00 | modify | 243 | 0.10 | 80.103 | 79.503 | 80.223 | |
890 | 2016.11.30 00:00 | modify | 242 | 0.10 | 80.115 | 79.515 | 80.235 | |
891 | 2016.11.30 00:15 | close | 243 | 0.10 | 80.158 | 79.503 | 80.223 | 545.55 | 1022529.90 |
892 | 2016.11.30 00:15 | close | 242 | 0.10 | 80.158 | 79.515 | 80.235 | 425.55 | 1022955.45 |
893 | 2016.12.06 21:35 | sell | 244 | 0.10 | 81.086 | 0.000 | 0.000 | |
894 | 2016.12.06 21:35 | modify | 244 | 0.10 | 81.086 | 81.496 | 80.932 | |
895 | 2016.12.06 22:00 | sell | 245 | 0.10 | 81.130 | 0.000 | 0.000 | |
896 | 2016.12.06 22:00 | modify | 245 | 0.10 | 81.130 | 81.496 | 80.976 | |
897 | 2016.12.06 23:55 | sell | 246 | 0.10 | 81.189 | 0.000 | 0.000 | |
898 | 2016.12.06 23:55 | modify | 246 | 0.10 | 81.189 | 81.440 | 81.035 | |
899 | 2016.12.07 00:00 | modify | 246 | 0.10 | 81.189 | 81.780 | 81.030 | |
900 | 2016.12.07 00:00 | modify | 245 | 0.10 | 81.130 | 81.721 | 80.971 | |
901 | 2016.12.07 00:00 | modify | 244 | 0.10 | 81.086 | 81.677 | 80.927 | |
902 | 2016.12.07 05:05 | close | 244 | 0.10 | 81.225 | 81.677 | 80.927 | -1481.25 | 1021474.20 |
903 | 2016.12.07 05:30 | close | 245 | 0.10 | 81.247 | 81.721 | 80.971 | -1261.25 | 1020212.95 |
904 | 2016.12.07 07:25 | close | 246 | 0.10 | 81.355 | 81.780 | 81.030 | -1751.25 | 1018461.70 |
905 | 2016.12.12 21:10 | buy | 247 | 0.10 | 82.735 | 0.000 | 0.000 | |
906 | 2016.12.12 21:10 | modify | 247 | 0.10 | 82.735 | 82.218 | 82.859 | |
907 | 2016.12.12 21:45 | buy | 248 | 0.10 | 82.724 | 0.000 | 0.000 | |
908 | 2016.12.12 21:45 | modify | 248 | 0.10 | 82.724 | 82.227 | 82.848 | |
909 | 2016.12.12 22:15 | buy | 249 | 0.10 | 82.669 | 0.000 | 0.000 | |
910 | 2016.12.12 22:15 | modify | 249 | 0.10 | 82.669 | 82.236 | 82.793 | |
911 | 2016.12.13 00:00 | modify | 249 | 0.10 | 82.669 | 82.069 | 82.789 | |
912 | 2016.12.13 00:00 | modify | 248 | 0.10 | 82.724 | 82.124 | 82.844 | |
913 | 2016.12.13 00:00 | modify | 247 | 0.10 | 82.735 | 82.135 | 82.855 | |
914 | 2016.12.13 01:54 | close | 249 | 0.10 | 82.750 | 82.069 | 82.789 | 805.55 | 1019267.25 |
915 | 2016.12.13 02:49 | close | 248 | 0.10 | 82.805 | 82.124 | 82.844 | 805.55 | 1020072.80 |
916 | 2016.12.13 03:35 | close | 247 | 0.10 | 82.817 | 82.135 | 82.855 | 815.55 | 1020888.35 |
917 | 2016.12.13 21:35 | buy | 250 | 0.10 | 82.970 | 0.000 | 0.000 | |
918 | 2016.12.13 21:35 | modify | 250 | 0.10 | 82.970 | 82.656 | 83.094 | |
919 | 2016.12.13 22:00 | buy | 251 | 0.10 | 82.960 | 0.000 | 0.000 | |
920 | 2016.12.13 22:00 | modify | 251 | 0.10 | 82.960 | 82.656 | 83.084 | |
921 | 2016.12.14 00:00 | modify | 251 | 0.10 | 82.960 | 82.360 | 83.080 | |
922 | 2016.12.14 00:00 | modify | 250 | 0.10 | 82.970 | 82.370 | 83.090 | |
923 | 2016.12.14 01:20 | close | 251 | 0.10 | 82.991 | 82.360 | 83.080 | 305.55 | 1021193.90 |
924 | 2016.12.14 01:20 | close | 250 | 0.10 | 82.991 | 82.370 | 83.090 | 205.55 | 1021399.45 |
925 | 2016.12.15 22:40 | sell | 252 | 0.10 | 83.099 | 0.000 | 0.000 | |
926 | 2016.12.15 22:40 | modify | 252 | 0.10 | 83.099 | 83.695 | 82.945 | |
927 | 2016.12.16 00:00 | modify | 252 | 0.10 | 83.099 | 83.690 | 82.940 | |
928 | 2016.12.16 02:35 | close | 252 | 0.10 | 83.186 | 83.690 | 82.940 | -961.25 | 1020438.20 |
929 | 2016.12.19 21:10 | sell | 253 | 0.10 | 81.308 | 0.000 | 0.000 | |
930 | 2016.12.19 21:10 | modify | 253 | 0.10 | 81.308 | 81.904 | 81.154 | |
931 | 2016.12.19 22:20 | close | 253 | 0.10 | 81.229 | 81.904 | 81.154 | 750.00 | 1021188.20 |
932 | 2016.12.20 21:25 | buy | 254 | 0.10 | 81.512 | 0.000 | 0.000 | |
933 | 2016.12.20 21:25 | modify | 254 | 0.10 | 81.512 | 81.044 | 81.636 | |
934 | 2016.12.20 21:30 | buy | 255 | 0.10 | 81.467 | 0.000 | 0.000 | |
935 | 2016.12.20 21:30 | modify | 255 | 0.10 | 81.467 | 81.044 | 81.591 | |
936 | 2016.12.20 22:00 | buy | 256 | 0.10 | 81.444 | 0.000 | 0.000 | |
937 | 2016.12.20 22:00 | modify | 256 | 0.10 | 81.444 | 81.163 | 81.568 | |
938 | 2016.12.21 00:00 | modify | 256 | 0.10 | 81.444 | 80.844 | 81.564 | |
939 | 2016.12.21 00:00 | modify | 255 | 0.10 | 81.467 | 80.867 | 81.587 | |
940 | 2016.12.21 00:00 | modify | 254 | 0.10 | 81.512 | 80.912 | 81.632 | |
941 | 2016.12.21 00:05 | close | 256 | 0.10 | 81.530 | 80.844 | 81.564 | 855.55 | 1022043.75 |
942 | 2016.12.21 00:05 | close | 255 | 0.10 | 81.530 | 80.867 | 81.587 | 625.55 | 1022669.30 |
943 | 2016.12.21 00:05 | close | 254 | 0.10 | 81.530 | 80.912 | 81.632 | 175.55 | 1022844.85 |
944 | 2017.01.05 21:25 | sell | 257 | 0.10 | 81.217 | 0.000 | 0.000 | |
945 | 2017.01.05 21:25 | modify | 257 | 0.10 | 81.217 | 81.576 | 81.063 | |
946 | 2017.01.05 23:05 | close | 257 | 0.10 | 81.135 | 81.576 | 81.063 | 780.00 | 1023624.85 |
947 | 2017.01.10 23:35 | sell | 258 | 0.10 | 80.961 | 0.000 | 0.000 | |
948 | 2017.01.10 23:35 | modify | 258 | 0.10 | 80.961 | 81.323 | 80.807 | |
949 | 2017.01.11 00:00 | modify | 258 | 0.10 | 80.961 | 81.552 | 80.802 | |
950 | 2017.01.11 02:10 | close | 258 | 0.10 | 80.885 | 81.552 | 80.802 | 668.75 | 1024293.60 |
951 | 2017.01.17 21:30 | buy | 259 | 0.10 | 81.205 | 0.000 | 0.000 | |
952 | 2017.01.17 21:30 | modify | 259 | 0.10 | 81.205 | 80.925 | 81.329 | |
953 | 2017.01.17 22:05 | buy | 260 | 0.10 | 81.195 | 0.000 | 0.000 | |
954 | 2017.01.17 22:05 | modify | 260 | 0.10 | 81.195 | 80.925 | 81.319 | |
955 | 2017.01.17 23:39 | close | 260 | 0.10 | 81.275 | 80.925 | 81.319 | 760.00 | 1025053.60 |
956 | 2017.01.17 23:56 | close | 259 | 0.10 | 81.290 | 80.925 | 81.329 | 810.00 | 1025863.60 |
957 | 2017.01.19 21:00 | buy | 261 | 0.10 | 82.561 | 0.000 | 0.000 | |
958 | 2017.01.19 21:00 | modify | 261 | 0.10 | 82.561 | 81.965 | 82.685 | |
959 | 2017.01.19 21:55 | buy | 262 | 0.10 | 82.467 | 0.000 | 0.000 | |
960 | 2017.01.19 21:55 | modify | 262 | 0.10 | 82.467 | 81.871 | 82.591 | |
961 | 2017.01.19 23:10 | close | 262 | 0.10 | 82.548 | 81.871 | 82.591 | 770.00 | 1026633.60 |
962 | 2017.01.20 00:00 | modify | 261 | 0.10 | 82.561 | 81.961 | 82.681 | |
963 | 2017.01.20 00:10 | close | 261 | 0.10 | 82.576 | 81.961 | 82.681 | 145.55 | 1026779.15 |
964 | 2017.01.23 22:40 | sell | 263 | 0.10 | 81.633 | 0.000 | 0.000 | |
965 | 2017.01.23 22:40 | modify | 263 | 0.10 | 81.633 | 82.066 | 81.479 | |
966 | 2017.01.23 22:55 | sell | 264 | 0.10 | 81.654 | 0.000 | 0.000 | |
967 | 2017.01.23 22:55 | modify | 264 | 0.10 | 81.654 | 82.066 | 81.500 | |
968 | 2017.01.23 23:40 | close | 264 | 0.10 | 81.577 | 82.066 | 81.500 | 730.00 | 1027509.15 |
969 | 2017.01.23 23:40 | close | 263 | 0.10 | 81.577 | 82.066 | 81.479 | 520.00 | 1028029.15 |
970 | 2017.01.24 22:50 | buy | 265 | 0.10 | 82.438 | 0.000 | 0.000 | |
971 | 2017.01.24 22:50 | modify | 265 | 0.10 | 82.438 | 81.842 | 82.562 | |
972 | 2017.01.25 00:00 | modify | 265 | 0.10 | 82.438 | 81.838 | 82.558 | |
973 | 2017.01.25 00:30 | close | 265 | 0.10 | 82.509 | 81.838 | 82.558 | 705.55 | 1028734.70 |
974 | 2017.01.30 23:15 | sell | 266 | 0.10 | 82.857 | 0.000 | 0.000 | |
975 | 2017.01.30 23:15 | modify | 266 | 0.10 | 82.857 | 83.308 | 82.703 | |
976 | 2017.01.31 00:00 | modify | 266 | 0.10 | 82.857 | 83.448 | 82.698 | |
977 | 2017.01.31 05:02 | close | 266 | 0.10 | 82.706 | 83.448 | 82.698 | 1418.75 | 1030153.45 |
978 | 2017.02.13 23:20 | sell | 267 | 0.10 | 81.583 | 0.000 | 0.000 | |
979 | 2017.02.13 23:20 | modify | 267 | 0.10 | 81.583 | 82.096 | 81.429 | |
980 | 2017.02.13 23:35 | sell | 268 | 0.10 | 81.596 | 0.000 | 0.000 | |
981 | 2017.02.13 23:35 | modify | 268 | 0.10 | 81.596 | 82.066 | 81.442 | |
982 | 2017.02.13 23:50 | sell | 269 | 0.10 | 81.635 | 0.000 | 0.000 | |
983 | 2017.02.13 23:50 | modify | 269 | 0.10 | 81.635 | 82.066 | 81.481 | |
984 | 2017.02.14 00:00 | modify | 269 | 0.10 | 81.635 | 82.226 | 81.476 | |
985 | 2017.02.14 00:00 | modify | 268 | 0.10 | 81.596 | 82.187 | 81.437 | |
986 | 2017.02.14 00:00 | modify | 267 | 0.10 | 81.583 | 82.174 | 81.424 | |
987 | 2017.02.14 02:50 | close | 269 | 0.10 | 81.585 | 82.226 | 81.476 | 408.75 | 1030562.20 |
988 | 2017.02.14 02:50 | close | 268 | 0.10 | 81.585 | 82.187 | 81.437 | 18.75 | 1030580.95 |
989 | 2017.02.14 02:50 | close | 267 | 0.10 | 81.585 | 82.174 | 81.424 | -111.25 | 1030469.70 |
990 | 2017.02.14 21:35 | buy | 270 | 0.10 | 81.759 | 0.000 | 0.000 | |
991 | 2017.02.14 21:35 | modify | 270 | 0.10 | 81.759 | 81.330 | 81.883 | |
992 | 2017.02.14 22:40 | close | 270 | 0.10 | 81.840 | 81.330 | 81.883 | 770.00 | 1031239.70 |
993 | 2017.02.27 22:55 | buy | 271 | 0.10 | 81.097 | 0.000 | 0.000 | |
994 | 2017.02.27 22:55 | modify | 271 | 0.10 | 81.097 | 80.664 | 81.221 | |
995 | 2017.02.28 00:00 | modify | 271 | 0.10 | 81.097 | 80.497 | 81.217 | |
996 | 2017.02.28 06:05 | close | 271 | 0.10 | 80.957 | 80.497 | 81.217 | -1404.45 | 1029835.25 |
997 | 2017.03.02 22:00 | sell | 272 | 0.10 | 80.853 | 0.000 | 0.000 | |
998 | 2017.03.02 22:00 | modify | 272 | 0.10 | 80.853 | 81.449 | 80.699 | |
999 | 2017.03.03 00:00 | modify | 272 | 0.10 | 80.853 | 81.444 | 80.694 | |
1000 | 2017.03.03 02:03 | close | 272 | 0.10 | 80.701 | 81.444 | 80.694 | 1428.75 | 1031264.00 |
1001 | 2017.03.16 23:40 | sell | 273 | 0.10 | 79.104 | 0.000 | 0.000 | |
1002 | 2017.03.16 23:40 | modify | 273 | 0.10 | 79.104 | 79.507 | 78.950 | |
1003 | 2017.03.17 00:00 | modify | 273 | 0.10 | 79.104 | 79.695 | 78.945 | |
1004 | 2017.03.17 01:10 | close | 273 | 0.10 | 79.081 | 79.695 | 78.945 | 138.75 | 1031402.75 |
1005 | 2017.03.20 22:10 | buy | 274 | 0.10 | 79.323 | 0.000 | 0.000 | |
1006 | 2017.03.20 22:10 | modify | 274 | 0.10 | 79.323 | 79.111 | 79.447 | |
1007 | 2017.03.21 00:00 | modify | 274 | 0.10 | 79.323 | 78.723 | 79.443 | |
1008 | 2017.03.21 00:18 | close | 274 | 0.10 | 79.404 | 78.723 | 79.443 | 805.55 | 1032208.30 |
1009 | 2017.04.13 22:45 | buy | 275 | 0.10 | 76.353 | 0.000 | 0.000 | |
1010 | 2017.04.13 22:45 | modify | 275 | 0.10 | 76.353 | 76.066 | 76.477 | |
1011 | 2017.04.13 23:00 | buy | 276 | 0.10 | 76.317 | 0.000 | 0.000 | |
1012 | 2017.04.13 23:00 | modify | 276 | 0.10 | 76.317 | 76.066 | 76.441 | |
1013 | 2017.04.13 23:49 | close | 276 | 0.10 | 76.399 | 76.066 | 76.441 | 780.00 | 1032988.30 |
1014 | 2017.04.14 00:00 | modify | 275 | 0.10 | 76.353 | 75.753 | 76.473 | |
1015 | 2017.04.14 01:06 | close | 275 | 0.10 | 76.434 | 75.753 | 76.473 | 805.55 | 1033793.85 |
1016 | 2017.04.27 01:10 | sell | 277 | 0.10 | 76.621 | 0.000 | 0.000 | |
1017 | 2017.04.27 01:10 | modify | 277 | 0.10 | 76.621 | 77.178 | 76.467 | |
1018 | 2017.04.27 01:45 | sell | 278 | 0.10 | 76.673 | 0.000 | 0.000 | |
1019 | 2017.04.27 01:45 | modify | 278 | 0.10 | 76.673 | 77.178 | 76.519 | |
1020 | 2017.04.27 08:40 | close | 277 | 0.10 | 76.853 | 77.178 | 76.467 | -2360.00 | 1031433.85 |
1021 | 2017.04.27 09:00 | close | 278 | 0.10 | 76.887 | 77.178 | 76.519 | -2180.00 | 1029253.85 |
1022 | 2017.04.28 01:15 | sell | 279 | 0.10 | 76.563 | 0.000 | 0.000 | |
1023 | 2017.04.28 01:15 | modify | 279 | 0.10 | 76.563 | 77.008 | 76.409 | |
1024 | 2017.04.28 03:15 | close | 279 | 0.10 | 76.507 | 77.008 | 76.409 | 520.00 | 1029773.85 |
1025 | 2017.05.04 01:35 | sell | 280 | 0.10 | 77.650 | 0.000 | 0.000 | |
1026 | 2017.05.04 01:35 | modify | 280 | 0.10 | 77.650 | 77.889 | 77.496 | |
1027 | 2017.05.04 04:40 | close | 280 | 0.10 | 77.661 | 77.889 | 77.496 | -150.00 | 1029623.85 |
1028 | 2017.05.04 22:35 | sell | 281 | 0.10 | 77.187 | 0.000 | 0.000 | |
1029 | 2017.05.04 22:35 | modify | 281 | 0.10 | 77.187 | 77.767 | 77.033 | |
1030 | 2017.05.04 23:15 | sell | 282 | 0.10 | 77.211 | 0.000 | 0.000 | |
1031 | 2017.05.04 23:15 | modify | 282 | 0.10 | 77.211 | 77.767 | 77.057 | |
1032 | 2017.05.04 23:25 | sell | 283 | 0.10 | 77.250 | 0.000 | 0.000 | |
1033 | 2017.05.04 23:25 | modify | 283 | 0.10 | 77.250 | 77.767 | 77.096 | |
1034 | 2017.05.04 23:55 | sell | 284 | 0.10 | 77.258 | 0.000 | 0.000 | |
1035 | 2017.05.04 23:55 | modify | 284 | 0.10 | 77.258 | 77.767 | 77.104 | |
1036 | 2017.05.05 00:00 | modify | 284 | 0.10 | 77.258 | 77.849 | 77.099 | |
1037 | 2017.05.05 00:00 | modify | 283 | 0.10 | 77.250 | 77.841 | 77.091 | |
1038 | 2017.05.05 00:00 | modify | 282 | 0.10 | 77.211 | 77.802 | 77.052 | |
1039 | 2017.05.05 00:00 | modify | 281 | 0.10 | 77.187 | 77.778 | 77.028 | |
1040 | 2017.05.05 04:45 | close | 284 | 0.10 | 77.273 | 77.849 | 77.099 | -241.25 | 1029382.60 |
1041 | 2017.05.05 04:45 | close | 283 | 0.10 | 77.273 | 77.841 | 77.091 | -321.25 | 1029061.35 |
1042 | 2017.05.05 04:45 | close | 282 | 0.10 | 77.273 | 77.802 | 77.052 | -711.25 | 1028350.10 |
1043 | 2017.05.05 04:45 | close | 281 | 0.10 | 77.273 | 77.778 | 77.028 | -951.25 | 1027398.85 |
1044 | 2017.05.08 01:25 | buy | 285 | 0.10 | 77.833 | 0.000 | 0.000 | |
1045 | 2017.05.08 01:25 | modify | 285 | 0.10 | 77.833 | 77.237 | 77.957 | |
1046 | 2017.05.08 01:42 | close | 285 | 0.10 | 77.914 | 77.237 | 77.957 | 770.00 | 1028168.85 |
1047 | 2017.05.09 22:40 | buy | 286 | 0.10 | 78.552 | 0.000 | 0.000 | |
1048 | 2017.05.09 22:40 | modify | 286 | 0.10 | 78.552 | 78.033 | 78.676 | |
1049 | 2017.05.09 23:05 | buy | 287 | 0.10 | 78.500 | 0.000 | 0.000 | |
1050 | 2017.05.09 23:05 | modify | 287 | 0.10 | 78.500 | 78.033 | 78.624 | |
1051 | 2017.05.09 23:45 | close | 287 | 0.10 | 78.583 | 78.033 | 78.624 | 790.00 | 1028958.85 |
1052 | 2017.05.10 00:00 | modify | 286 | 0.10 | 78.552 | 77.952 | 78.672 | |
1053 | 2017.05.10 00:32 | close | 286 | 0.10 | 78.634 | 77.952 | 78.672 | 815.55 | 1029774.40 |
1054 | 2017.05.10 01:40 | buy | 288 | 0.10 | 78.545 | 0.000 | 0.000 | |
1055 | 2017.05.10 01:40 | modify | 288 | 0.10 | 78.545 | 78.033 | 78.669 | |
1056 | 2017.05.10 01:45 | buy | 289 | 0.10 | 78.497 | 0.000 | 0.000 | |
1057 | 2017.05.10 01:45 | modify | 289 | 0.10 | 78.497 | 78.033 | 78.621 | |
1058 | 2017.05.10 04:09 | close | 289 | 0.10 | 78.578 | 78.033 | 78.621 | 770.00 | 1030544.40 |
1059 | 2017.05.10 04:18 | close | 288 | 0.10 | 78.629 | 78.033 | 78.669 | 800.00 | 1031344.40 |
1060 | 2017.05.10 23:45 | buy | 290 | 0.10 | 79.152 | 0.000 | 0.000 | |
1061 | 2017.05.10 23:45 | modify | 290 | 0.10 | 79.152 | 78.556 | 79.276 | |
1062 | 2017.05.10 23:55 | buy | 291 | 0.10 | 79.121 | 0.000 | 0.000 | |
1063 | 2017.05.10 23:55 | modify | 291 | 0.10 | 79.121 | 78.525 | 79.245 | |
1064 | 2017.05.10 23:59 | close | 291 | 0.10 | 79.202 | 78.525 | 79.245 | 770.00 | 1032114.40 |
1065 | 2017.05.10 23:59 | close | 290 | 0.10 | 79.233 | 78.556 | 79.276 | 770.00 | 1032884.40 |
1066 | 2017.05.15 22:05 | buy | 292 | 0.10 | 78.177 | 0.000 | 0.000 | |
1067 | 2017.05.15 22:05 | modify | 292 | 0.10 | 78.177 | 77.843 | 78.301 | |
1068 | 2017.05.15 22:35 | close | 292 | 0.10 | 78.249 | 77.843 | 78.301 | 680.00 | 1033564.40 |
1069 | 2017.05.19 01:40 | buy | 293 | 0.10 | 76.895 | 0.000 | 0.000 | |
1070 | 2017.05.19 01:40 | modify | 293 | 0.10 | 76.895 | 76.299 | 77.019 | |
1071 | 2017.05.19 06:55 | close | 293 | 0.10 | 76.659 | 76.299 | 77.019 | -2400.00 | 1031164.40 |
1072 | 2017.05.23 01:45 | buy | 294 | 0.10 | 77.782 | 0.000 | 0.000 | |
1073 | 2017.05.23 01:45 | modify | 294 | 0.10 | 77.782 | 77.186 | 77.906 | |
1074 | 2017.05.23 01:50 | buy | 295 | 0.10 | 77.721 | 0.000 | 0.000 | |
1075 | 2017.05.23 01:50 | modify | 295 | 0.10 | 77.721 | 77.184 | 77.845 | |
1076 | 2017.05.23 04:38 | close | 295 | 0.10 | 77.804 | 77.184 | 77.845 | 790.00 | 1031954.40 |
1077 | 2017.05.23 04:45 | close | 294 | 0.10 | 77.807 | 77.186 | 77.906 | 210.00 | 1032164.40 |
1078 | 2017.05.30 22:45 | buy | 296 | 0.10 | 78.581 | 0.000 | 0.000 | |
1079 | 2017.05.30 22:45 | modify | 296 | 0.10 | 78.581 | 78.049 | 78.705 | |
1080 | 2017.05.31 00:00 | modify | 296 | 0.10 | 78.581 | 77.981 | 78.701 | |
1081 | 2017.05.31 00:49 | close | 296 | 0.10 | 78.663 | 77.981 | 78.701 | 815.55 | 1032979.95 |
1082 | 2017.06.01 23:10 | buy | 297 | 0.10 | 78.585 | 0.000 | 0.000 | |
1083 | 2017.06.01 23:10 | modify | 297 | 0.10 | 78.585 | 78.371 | 78.709 | |
1084 | 2017.06.02 00:00 | modify | 297 | 0.10 | 78.585 | 77.985 | 78.705 | |
1085 | 2017.06.02 00:47 | close | 297 | 0.10 | 78.667 | 77.985 | 78.705 | 815.55 | 1033795.50 |
1086 | 2017.06.05 23:40 | buy | 298 | 0.10 | 78.865 | 0.000 | 0.000 | |
1087 | 2017.06.05 23:40 | modify | 298 | 0.10 | 78.865 | 78.634 | 78.989 | |
1088 | 2017.06.06 00:00 | modify | 298 | 0.10 | 78.865 | 78.265 | 78.985 | |
1089 | 2017.06.06 04:41 | close | 298 | 0.10 | 78.415 | 78.265 | 78.985 | -4504.45 | 1029291.05 |
1090 | 2017.06.12 22:25 | sell | 299 | 0.10 | 79.142 | 0.000 | 0.000 | |
1091 | 2017.06.12 22:25 | modify | 299 | 0.10 | 79.142 | 79.552 | 78.988 | |
1092 | 2017.06.13 00:00 | modify | 299 | 0.10 | 79.142 | 79.733 | 78.983 | |
1093 | 2017.06.13 00:10 | close | 299 | 0.10 | 79.131 | 79.733 | 78.983 | 18.75 | 1029309.80 |
1094 | 2017.06.22 22:50 | buy | 300 | 0.10 | 80.839 | 0.000 | 0.000 | |
1095 | 2017.06.22 22:50 | modify | 300 | 0.10 | 80.839 | 80.436 | 80.963 | |
1096 | 2017.06.22 23:00 | buy | 301 | 0.10 | 80.800 | 0.000 | 0.000 | |
1097 | 2017.06.22 23:00 | modify | 301 | 0.10 | 80.800 | 80.446 | 80.924 | |
1098 | 2017.06.22 23:30 | close | 301 | 0.10 | 80.887 | 80.446 | 80.924 | 830.00 | 1030139.80 |
1099 | 2017.06.22 23:30 | close | 300 | 0.10 | 80.920 | 80.436 | 80.963 | 770.00 | 1030909.80 |
1100 | 2017.06.27 01:50 | buy | 302 | 0.10 | 81.442 | 0.000 | 0.000 | |
1101 | 2017.06.27 01:50 | modify | 302 | 0.10 | 81.442 | 80.993 | 81.566 | |
1102 | 2017.06.27 01:55 | buy | 303 | 0.10 | 81.419 | 0.000 | 0.000 | |
1103 | 2017.06.27 01:55 | modify | 303 | 0.10 | 81.419 | 81.001 | 81.543 | |
1104 | 2017.06.27 02:34 | close | 303 | 0.10 | 81.500 | 81.001 | 81.543 | 770.00 | 1031679.80 |
1105 | 2017.06.27 03:12 | close | 302 | 0.10 | 81.522 | 80.993 | 81.566 | 760.00 | 1032439.80 |
1106 | 2017.06.29 23:55 | sell | 304 | 0.10 | 81.835 | 0.000 | 0.000 | |
1107 | 2017.06.29 23:55 | modify | 304 | 0.10 | 81.835 | 82.386 | 81.681 | |
1108 | 2017.06.30 00:00 | modify | 304 | 0.10 | 81.835 | 82.426 | 81.676 | |
1109 | 2017.06.30 01:35 | close | 304 | 0.10 | 81.792 | 82.426 | 81.676 | 338.75 | 1032778.55 |
1110 | 2017.07.04 01:40 | buy | 305 | 0.10 | 82.643 | 0.000 | 0.000 | |
1111 | 2017.07.04 01:40 | modify | 305 | 0.10 | 82.643 | 82.167 | 82.767 | |
1112 | 2017.07.04 07:10 | close | 305 | 0.10 | 82.426 | 82.167 | 82.767 | -2210.00 | 1030568.55 |
1113 | 2017.07.04 22:10 | buy | 306 | 0.10 | 82.570 | 0.000 | 0.000 | |
1114 | 2017.07.04 22:10 | modify | 306 | 0.10 | 82.570 | 82.022 | 82.694 | |
1115 | 2017.07.04 22:45 | buy | 307 | 0.10 | 82.537 | 0.000 | 0.000 | |
1116 | 2017.07.04 22:45 | modify | 307 | 0.10 | 82.537 | 82.022 | 82.661 | |
1117 | 2017.07.05 00:00 | modify | 307 | 0.10 | 82.537 | 81.937 | 82.657 | |
1118 | 2017.07.05 00:00 | modify | 306 | 0.10 | 82.570 | 81.970 | 82.690 | |
1119 | 2017.07.05 01:20 | buy | 308 | 0.10 | 82.473 | 0.000 | 0.000 | |
1120 | 2017.07.05 01:20 | modify | 308 | 0.10 | 82.473 | 82.022 | 82.597 | |
1121 | 2017.07.05 06:40 | close | 308 | 0.10 | 82.365 | 82.022 | 82.597 | -1120.00 | 1029448.55 |
1122 | 2017.07.05 06:40 | close | 307 | 0.10 | 82.365 | 81.937 | 82.657 | -1724.45 | 1027724.10 |
1123 | 2017.07.05 06:40 | close | 306 | 0.10 | 82.365 | 81.970 | 82.690 | -2054.45 | 1025669.65 |
1124 | 2017.07.06 01:25 | buy | 309 | 0.10 | 82.469 | 0.000 | 0.000 | |
1125 | 2017.07.06 01:25 | modify | 309 | 0.10 | 82.469 | 82.063 | 82.593 | |
1126 | 2017.07.06 08:25 | close | 309 | 0.10 | 82.290 | 82.063 | 82.593 | -1830.00 | 1023839.65 |
1127 | 2017.07.12 22:35 | buy | 310 | 0.10 | 82.188 | 0.000 | 0.000 | |
1128 | 2017.07.12 22:35 | modify | 310 | 0.10 | 82.188 | 81.898 | 82.312 | |
1129 | 2017.07.13 00:00 | modify | 310 | 0.10 | 82.188 | 81.581 | 82.301 | |
1130 | 2017.07.13 01:05 | close | 310 | 0.10 | 82.179 | 81.581 | 82.301 | -23.35 | 1023816.30 |
1131 | 2017.07.17 01:50 | sell | 311 | 0.10 | 82.746 | 0.000 | 0.000 | |
1132 | 2017.07.17 01:50 | modify | 311 | 0.10 | 82.746 | 83.151 | 82.592 | |
1133 | 2017.07.17 03:55 | close | 311 | 0.10 | 82.658 | 83.151 | 82.592 | 840.00 | 1024656.30 |
1134 | 2017.07.19 22:10 | sell | 312 | 0.10 | 82.304 | 0.000 | 0.000 | |
1135 | 2017.07.19 22:10 | modify | 312 | 0.10 | 82.304 | 82.794 | 82.150 | |
1136 | 2017.07.20 00:00 | modify | 312 | 0.10 | 82.304 | 82.885 | 82.135 | |
1137 | 2017.07.20 05:40 | close | 312 | 0.10 | 82.307 | 82.885 | 82.135 | -223.75 | 1024432.55 |
1138 | 2017.07.20 23:30 | buy | 313 | 0.10 | 82.851 | 0.000 | 0.000 | |
1139 | 2017.07.20 23:30 | modify | 313 | 0.10 | 82.851 | 82.255 | 82.975 | |
1140 | 2017.07.20 23:45 | buy | 314 | 0.10 | 82.821 | 0.000 | 0.000 | |
1141 | 2017.07.20 23:45 | modify | 314 | 0.10 | 82.821 | 82.225 | 82.945 | |
1142 | 2017.07.21 00:00 | modify | 314 | 0.10 | 82.821 | 82.221 | 82.941 | |
1143 | 2017.07.21 00:00 | modify | 313 | 0.10 | 82.851 | 82.251 | 82.971 | |
1144 | 2017.07.21 01:25 | buy | 315 | 0.10 | 82.743 | 0.000 | 0.000 | |
1145 | 2017.07.21 01:25 | modify | 315 | 0.10 | 82.743 | 82.222 | 82.867 | |
1146 | 2017.07.21 02:01 | close | 315 | 0.10 | 82.824 | 82.222 | 82.867 | 770.00 | 1025202.55 |
1147 | 2017.07.21 04:04 | close | 314 | 0.10 | 82.902 | 82.221 | 82.941 | 805.55 | 1026008.10 |
1148 | 2017.07.21 04:05 | close | 313 | 0.10 | 82.905 | 82.251 | 82.971 | 535.55 | 1026543.65 |
1149 | 2017.08.07 23:30 | sell | 316 | 0.10 | 81.498 | 0.000 | 0.000 | |
1150 | 2017.08.07 23:30 | modify | 316 | 0.10 | 81.498 | 81.989 | 81.344 | |
1151 | 2017.08.08 00:00 | modify | 316 | 0.10 | 81.498 | 82.089 | 81.339 | |
1152 | 2017.08.08 02:00 | close | 316 | 0.10 | 81.470 | 82.089 | 81.339 | 188.75 | 1026732.40 |
1153 | 2017.08.15 22:00 | sell | 317 | 0.10 | 80.046 | 0.000 | 0.000 | |
1154 | 2017.08.15 22:00 | modify | 317 | 0.10 | 80.046 | 80.620 | 79.892 | |
1155 | 2017.08.15 22:20 | sell | 318 | 0.10 | 80.031 | 0.000 | 0.000 | |
1156 | 2017.08.15 22:20 | modify | 318 | 0.10 | 80.031 | 80.620 | 79.877 | |
1157 | 2017.08.15 23:45 | sell | 319 | 0.10 | 80.058 | 0.000 | 0.000 | |
1158 | 2017.08.15 23:45 | modify | 319 | 0.10 | 80.058 | 80.620 | 79.904 | |
1159 | 2017.08.16 00:00 | modify | 319 | 0.10 | 80.058 | 80.649 | 79.899 | |
1160 | 2017.08.16 00:00 | modify | 318 | 0.10 | 80.031 | 80.622 | 79.872 | |
1161 | 2017.08.16 00:00 | modify | 317 | 0.10 | 80.046 | 80.637 | 79.887 | |
1162 | 2017.08.16 02:20 | close | 319 | 0.10 | 80.004 | 80.649 | 79.899 | 448.75 | 1027181.15 |
1163 | 2017.08.16 02:20 | close | 318 | 0.10 | 80.004 | 80.622 | 79.872 | 178.75 | 1027359.90 |
1164 | 2017.08.16 02:20 | close | 317 | 0.10 | 80.004 | 80.637 | 79.887 | 328.75 | 1027688.65 |
1165 | 2017.08.17 01:40 | buy | 320 | 0.10 | 80.480 | 0.000 | 0.000 | |
1166 | 2017.08.17 01:40 | modify | 320 | 0.10 | 80.480 | 80.027 | 80.604 | |
1167 | 2017.08.17 06:15 | close | 320 | 0.10 | 80.416 | 80.027 | 80.604 | -680.00 | 1027008.65 |
1168 | 2017.08.21 23:15 | sell | 321 | 0.10 | 79.786 | 0.000 | 0.000 | |
1169 | 2017.08.21 23:15 | modify | 321 | 0.10 | 79.786 | 80.002 | 79.632 | |
1170 | 2017.08.22 00:00 | modify | 321 | 0.10 | 79.786 | 80.377 | 79.627 | |
1171 | 2017.08.22 02:45 | close | 321 | 0.10 | 79.789 | 80.377 | 79.627 | -121.25 | 1026887.40 |
1172 | 2017.08.22 23:35 | sell | 322 | 0.10 | 79.748 | 0.000 | 0.000 | |
1173 | 2017.08.22 23:35 | modify | 322 | 0.10 | 79.748 | 80.095 | 79.594 | |
1174 | 2017.08.23 00:00 | modify | 322 | 0.10 | 79.748 | 80.339 | 79.589 | |
1175 | 2017.08.23 03:10 | close | 322 | 0.10 | 79.766 | 80.339 | 79.589 | -271.25 | 1026616.15 |
1176 | 2017.08.24 01:50 | sell | 323 | 0.10 | 78.819 | 0.000 | 0.000 | |
1177 | 2017.08.24 01:50 | modify | 323 | 0.10 | 78.819 | 79.243 | 78.665 | |
1178 | 2017.08.24 05:20 | close | 323 | 0.10 | 78.758 | 79.243 | 78.665 | 570.00 | 1027186.15 |
1179 | 2017.08.31 01:15 | sell | 324 | 0.10 | 79.453 | 0.000 | 0.000 | |
1180 | 2017.08.31 01:15 | modify | 324 | 0.10 | 79.453 | 79.927 | 79.299 | |
1181 | 2017.08.31 01:25 | sell | 325 | 0.10 | 79.462 | 0.000 | 0.000 | |
1182 | 2017.08.31 01:25 | modify | 325 | 0.10 | 79.462 | 79.927 | 79.308 | |
1183 | 2017.08.31 04:10 | close | 325 | 0.10 | 79.453 | 79.927 | 79.308 | 50.00 | 1027236.15 |
1184 | 2017.08.31 04:10 | close | 324 | 0.10 | 79.453 | 79.927 | 79.299 | -40.00 | 1027196.15 |
1185 | 2017.09.13 23:00 | sell | 326 | 0.10 | 80.044 | 0.000 | 0.000 | |
1186 | 2017.09.13 23:00 | modify | 326 | 0.10 | 80.044 | 80.403 | 79.890 | |
1187 | 2017.09.13 23:55 | close | 326 | 0.10 | 79.975 | 80.403 | 79.890 | 650.00 | 1027846.15 |
1188 | 2017.09.14 01:25 | sell | 327 | 0.10 | 80.090 | 0.000 | 0.000 | |
1189 | 2017.09.14 01:25 | modify | 327 | 0.10 | 80.090 | 80.403 | 79.936 | |
1190 | 2017.09.14 03:25 | close | 327 | 0.10 | 80.044 | 80.403 | 79.936 | 420.00 | 1028266.15 |
1191 | 2017.09.18 23:35 | sell | 328 | 0.10 | 81.048 | 0.000 | 0.000 | |
1192 | 2017.09.18 23:35 | modify | 328 | 0.10 | 81.048 | 81.452 | 80.894 | |
1193 | 2017.09.18 23:55 | sell | 329 | 0.10 | 81.065 | 0.000 | 0.000 | |
1194 | 2017.09.18 23:55 | modify | 329 | 0.10 | 81.065 | 81.452 | 80.911 | |
1195 | 2017.09.19 00:00 | modify | 329 | 0.10 | 81.065 | 81.656 | 80.906 | |
1196 | 2017.09.19 00:00 | modify | 328 | 0.10 | 81.048 | 81.639 | 80.889 | |
1197 | 2017.09.19 07:05 | close | 328 | 0.10 | 81.159 | 81.639 | 80.889 | -1201.25 | 1027064.90 |
1198 | 2017.09.19 07:25 | close | 329 | 0.10 | 81.151 | 81.656 | 80.906 | -951.25 | 1026113.65 |
1199 | 2017.09.19 22:05 | buy | 330 | 0.10 | 81.520 | 0.000 | 0.000 | |
1200 | 2017.09.19 22:05 | modify | 330 | 0.10 | 81.520 | 81.025 | 81.644 | |
1201 | 2017.09.19 22:22 | close | 330 | 0.10 | 81.601 | 81.025 | 81.644 | 770.00 | 1026883.65 |
1202 | 2017.09.21 22:00 | sell | 331 | 0.10 | 82.293 | 0.000 | 0.000 | |
1203 | 2017.09.21 22:00 | modify | 331 | 0.10 | 82.293 | 82.633 | 82.139 | |
1204 | 2017.09.21 23:20 | sell | 332 | 0.10 | 82.313 | 0.000 | 0.000 | |
1205 | 2017.09.21 23:20 | modify | 332 | 0.10 | 82.313 | 82.506 | 82.159 | |
1206 | 2017.09.21 23:30 | sell | 333 | 0.10 | 82.318 | 0.000 | 0.000 | |
1207 | 2017.09.21 23:30 | modify | 333 | 0.10 | 82.318 | 82.506 | 82.164 | |
1208 | 2017.09.21 23:55 | close | 333 | 0.10 | 82.193 | 82.506 | 82.164 | 1210.00 | 1028093.65 |
1209 | 2017.09.21 23:55 | close | 332 | 0.10 | 82.193 | 82.506 | 82.159 | 1160.00 | 1029253.65 |
1210 | 2017.09.21 23:55 | close | 331 | 0.10 | 82.193 | 82.633 | 82.139 | 960.00 | 1030213.65 |
1211 | 2017.09.27 23:05 | buy | 334 | 0.10 | 81.251 | 0.000 | 0.000 | |
1212 | 2017.09.27 23:05 | modify | 334 | 0.10 | 81.251 | 80.843 | 81.375 | |
1213 | 2017.09.28 00:00 | modify | 334 | 0.10 | 81.251 | 80.644 | 81.364 | |
1214 | 2017.09.28 01:50 | close | 334 | 0.10 | 81.333 | 80.644 | 81.364 | 886.65 | 1031100.30 |
1215 | 2017.10.03 22:00 | sell | 335 | 0.10 | 80.818 | 0.000 | 0.000 | |
1216 | 2017.10.03 22:00 | modify | 335 | 0.10 | 80.818 | 81.284 | 80.664 | |
1217 | 2017.10.04 00:00 | modify | 335 | 0.10 | 80.818 | 81.409 | 80.659 | |
1218 | 2017.10.04 01:05 | close | 335 | 0.10 | 80.715 | 81.409 | 80.659 | 938.75 | 1032039.05 |
1219 | 2017.10.10 22:20 | sell | 336 | 0.10 | 79.448 | 0.000 | 0.000 | |
1220 | 2017.10.10 22:20 | modify | 336 | 0.10 | 79.448 | 79.783 | 79.294 | |
1221 | 2017.10.10 22:40 | sell | 337 | 0.10 | 79.495 | 0.000 | 0.000 | |
1222 | 2017.10.10 22:40 | modify | 337 | 0.10 | 79.495 | 79.773 | 79.341 | |
1223 | 2017.10.10 22:55 | sell | 338 | 0.10 | 79.497 | 0.000 | 0.000 | |
1224 | 2017.10.10 22:55 | modify | 338 | 0.10 | 79.497 | 79.773 | 79.343 | |
1225 | 2017.10.10 23:15 | sell | 339 | 0.10 | 79.504 | 0.000 | 0.000 | |
1226 | 2017.10.10 23:15 | modify | 339 | 0.10 | 79.504 | 79.769 | 79.350 | |
1227 | 2017.10.11 00:00 | modify | 339 | 0.10 | 79.504 | 80.095 | 79.345 | |
1228 | 2017.10.11 00:00 | modify | 338 | 0.10 | 79.497 | 80.088 | 79.338 | |
1229 | 2017.10.11 00:00 | modify | 337 | 0.10 | 79.495 | 80.086 | 79.336 | |
1230 | 2017.10.11 00:00 | modify | 336 | 0.10 | 79.448 | 80.039 | 79.289 | |
1231 | 2017.10.11 00:55 | close | 339 | 0.10 | 79.454 | 80.095 | 79.345 | 408.75 | 1032447.80 |
1232 | 2017.10.11 00:55 | close | 338 | 0.10 | 79.454 | 80.088 | 79.338 | 338.75 | 1032786.55 |
1233 | 2017.10.11 00:55 | close | 337 | 0.10 | 79.454 | 80.086 | 79.336 | 318.75 | 1033105.30 |
1234 | 2017.10.11 00:55 | close | 336 | 0.10 | 79.454 | 80.039 | 79.289 | -151.25 | 1032954.05 |
1235 | 2017.10.19 23:30 | sell | 340 | 0.10 | 79.092 | 0.000 | 0.000 | |
1236 | 2017.10.19 23:30 | modify | 340 | 0.10 | 79.092 | 79.688 | 78.938 | |
1237 | 2017.10.20 00:00 | modify | 340 | 0.10 | 79.092 | 79.683 | 78.933 | |
1238 | 2017.10.20 00:50 | close | 340 | 0.10 | 79.062 | 79.683 | 78.933 | 208.75 | 1033162.80 |
1239 | 2017.10.24 00:40 | sell | 341 | 0.10 | 79.102 | 0.000 | 0.000 | |
1240 | 2017.10.24 00:40 | modify | 341 | 0.10 | 79.102 | 79.510 | 78.948 | |
1241 | 2017.10.24 01:00 | sell | 342 | 0.10 | 79.159 | 0.000 | 0.000 | |
1242 | 2017.10.24 01:00 | modify | 342 | 0.10 | 79.159 | 79.510 | 79.005 | |
1243 | 2017.10.24 05:13 | close | 342 | 0.10 | 79.007 | 79.510 | 79.005 | 1480.00 | 1034642.80 |
1244 | 2017.10.24 05:17 | t/p | 341 | 0.10 | 78.948 | 79.510 | 78.948 | 1500.00 | 1036142.80 |
1245 | 2017.10.24 22:40 | sell | 343 | 0.10 | 78.541 | 0.000 | 0.000 | |
1246 | 2017.10.24 22:40 | modify | 343 | 0.10 | 78.541 | 78.904 | 78.387 | |
1247 | 2017.10.24 23:15 | sell | 344 | 0.10 | 78.615 | 0.000 | 0.000 | |
1248 | 2017.10.24 23:15 | modify | 344 | 0.10 | 78.615 | 78.904 | 78.461 | |
1249 | 2017.10.24 23:35 | sell | 345 | 0.10 | 78.634 | 0.000 | 0.000 | |
1250 | 2017.10.24 23:35 | modify | 345 | 0.10 | 78.634 | 78.904 | 78.480 | |
1251 | 2017.10.24 23:45 | sell | 346 | 0.10 | 78.653 | 0.000 | 0.000 | |
1252 | 2017.10.24 23:45 | modify | 346 | 0.10 | 78.653 | 78.904 | 78.499 | |
1253 | 2017.10.25 00:00 | modify | 346 | 0.10 | 78.653 | 79.244 | 78.494 | |
1254 | 2017.10.25 00:00 | modify | 345 | 0.10 | 78.634 | 79.225 | 78.475 | |
1255 | 2017.10.25 00:00 | modify | 344 | 0.10 | 78.615 | 79.206 | 78.456 | |
1256 | 2017.10.25 00:00 | modify | 343 | 0.10 | 78.541 | 79.132 | 78.382 | |
1257 | 2017.10.25 01:30 | sell | 347 | 0.10 | 78.701 | 0.000 | 0.000 | |
1258 | 2017.10.25 01:30 | modify | 347 | 0.10 | 78.701 | 78.904 | 78.547 | |
1259 | 2017.10.25 03:31 | close | 347 | 0.10 | 78.549 | 78.904 | 78.547 | 1480.00 | 1037622.80 |
1260 | 2017.10.25 03:35 | close | 346 | 0.10 | 78.567 | 79.244 | 78.494 | 768.75 | 1038391.55 |
1261 | 2017.10.25 03:35 | close | 345 | 0.10 | 78.567 | 79.225 | 78.475 | 578.75 | 1038970.30 |
1262 | 2017.10.25 03:35 | close | 344 | 0.10 | 78.567 | 79.206 | 78.456 | 388.75 | 1039359.05 |
1263 | 2017.10.25 03:35 | close | 343 | 0.10 | 78.567 | 79.132 | 78.382 | -351.25 | 1039007.80 |
1264 | 2017.10.25 23:00 | sell | 348 | 0.10 | 78.184 | 0.000 | 0.000 | |
1265 | 2017.10.25 23:00 | modify | 348 | 0.10 | 78.184 | 78.673 | 78.030 | |
1266 | 2017.10.25 23:40 | sell | 349 | 0.10 | 78.242 | 0.000 | 0.000 | |
1267 | 2017.10.25 23:40 | modify | 349 | 0.10 | 78.242 | 78.673 | 78.088 | |
1268 | 2017.10.25 23:55 | sell | 350 | 0.10 | 78.311 | 0.000 | 0.000 | |
1269 | 2017.10.25 23:55 | modify | 350 | 0.10 | 78.311 | 78.673 | 78.157 | |
1270 | 2017.10.26 00:00 | modify | 350 | 0.10 | 78.311 | 78.892 | 78.142 | |
1271 | 2017.10.26 00:00 | modify | 349 | 0.10 | 78.242 | 78.823 | 78.073 | |
1272 | 2017.10.26 00:00 | modify | 348 | 0.10 | 78.184 | 78.765 | 78.015 | |
1273 | 2017.10.26 00:35 | sell | 351 | 0.10 | 78.361 | 0.000 | 0.000 | |
1274 | 2017.10.26 00:35 | modify | 351 | 0.10 | 78.361 | 78.673 | 78.207 | |
1275 | 2017.10.26 01:30 | close | 351 | 0.10 | 78.261 | 78.673 | 78.207 | 960.00 | 1039967.80 |
1276 | 2017.10.26 01:30 | close | 350 | 0.10 | 78.261 | 78.892 | 78.142 | 306.25 | 1040274.05 |
1277 | 2017.10.26 01:30 | close | 349 | 0.10 | 78.261 | 78.823 | 78.073 | -383.75 | 1039890.30 |
1278 | 2017.10.26 01:30 | close | 348 | 0.10 | 78.261 | 78.765 | 78.015 | -963.75 | 1038926.55 |
1279 | 2017.10.26 23:25 | sell | 352 | 0.10 | 78.031 | 0.000 | 0.000 | |
1280 | 2017.10.26 23:25 | modify | 352 | 0.10 | 78.031 | 78.292 | 77.877 | |
1281 | 2017.10.26 23:50 | sell | 353 | 0.10 | 78.076 | 0.000 | 0.000 | |
1282 | 2017.10.26 23:50 | modify | 353 | 0.10 | 78.076 | 78.292 | 77.922 | |
1283 | 2017.10.27 00:00 | modify | 353 | 0.10 | 78.076 | 78.667 | 77.917 | |
1284 | 2017.10.27 00:00 | modify | 352 | 0.10 | 78.031 | 78.622 | 77.872 | |
1285 | 2017.10.27 03:32 | close | 353 | 0.10 | 77.925 | 78.667 | 77.917 | 1418.75 | 1040345.30 |
1286 | 2017.10.27 03:44 | close | 352 | 0.10 | 77.881 | 78.622 | 77.872 | 1408.75 | 1041754.05 |
1287 | 2017.10.30 22:00 | sell | 354 | 0.10 | 77.802 | 0.000 | 0.000 | |
1288 | 2017.10.30 22:00 | modify | 354 | 0.10 | 77.802 | 78.018 | 77.648 | |
1289 | 2017.10.30 23:10 | sell | 355 | 0.10 | 77.824 | 0.000 | 0.000 | |
1290 | 2017.10.30 23:10 | modify | 355 | 0.10 | 77.824 | 78.018 | 77.670 | |
1291 | 2017.10.30 23:20 | sell | 356 | 0.10 | 77.840 | 0.000 | 0.000 | |
1292 | 2017.10.30 23:20 | modify | 356 | 0.10 | 77.840 | 78.018 | 77.686 | |
1293 | 2017.10.31 00:00 | modify | 356 | 0.10 | 77.840 | 78.431 | 77.681 | |
1294 | 2017.10.31 00:00 | modify | 355 | 0.10 | 77.824 | 78.415 | 77.665 | |
1295 | 2017.10.31 00:00 | modify | 354 | 0.10 | 77.802 | 78.393 | 77.643 | |
1296 | 2017.10.31 00:45 | close | 356 | 0.10 | 77.810 | 78.431 | 77.681 | 208.75 | 1041962.80 |
1297 | 2017.10.31 00:45 | close | 355 | 0.10 | 77.810 | 78.415 | 77.665 | 48.75 | 1042011.55 |
1298 | 2017.10.31 00:45 | close | 354 | 0.10 | 77.810 | 78.393 | 77.643 | -171.25 | 1041840.30 |
1299 | 2017.11.07 22:45 | sell | 357 | 0.10 | 78.685 | 0.000 | 0.000 | |
1300 | 2017.11.07 22:45 | modify | 357 | 0.10 | 78.685 | 79.171 | 78.531 | |
1301 | 2017.11.07 23:10 | sell | 358 | 0.10 | 78.699 | 0.000 | 0.000 | |
1302 | 2017.11.07 23:10 | modify | 358 | 0.10 | 78.699 | 79.171 | 78.545 | |
1303 | 2017.11.08 00:00 | modify | 358 | 0.10 | 78.699 | 79.290 | 78.540 | |
1304 | 2017.11.08 00:00 | modify | 357 | 0.10 | 78.685 | 79.276 | 78.526 | |
1305 | 2017.11.08 01:45 | close | 358 | 0.10 | 78.580 | 79.290 | 78.540 | 1098.75 | 1042939.05 |
1306 | 2017.11.08 01:45 | close | 357 | 0.10 | 78.580 | 79.276 | 78.526 | 958.75 | 1043897.80 |
1307 | 2017.11.09 23:30 | sell | 359 | 0.10 | 78.864 | 0.000 | 0.000 | |
1308 | 2017.11.09 23:30 | modify | 359 | 0.10 | 78.864 | 79.268 | 78.710 | |
1309 | 2017.11.09 23:45 | close | 359 | 0.10 | 78.732 | 79.268 | 78.710 | 1280.00 | 1045177.80 |
1310 | 2017.11.13 22:20 | sell | 360 | 0.10 | 78.436 | 0.000 | 0.000 | |
1311 | 2017.11.13 22:20 | modify | 360 | 0.10 | 78.436 | 78.819 | 78.282 | |
1312 | 2017.11.14 00:00 | modify | 360 | 0.10 | 78.436 | 79.027 | 78.277 | |
1313 | 2017.11.14 00:10 | close | 360 | 0.10 | 78.355 | 79.027 | 78.277 | 718.75 | 1045896.55 |
1314 | 2017.11.20 23:05 | buy | 361 | 0.10 | 76.645 | 0.000 | 0.000 | |
1315 | 2017.11.20 23:05 | modify | 361 | 0.10 | 76.645 | 76.305 | 76.769 | |
1316 | 2017.11.21 00:00 | modify | 361 | 0.10 | 76.645 | 76.045 | 76.765 | |
1317 | 2017.11.21 02:26 | close | 361 | 0.10 | 76.726 | 76.045 | 76.765 | 805.55 | 1046702.10 |
1318 | 2017.11.27 21:25 | buy | 362 | 0.10 | 76.659 | 0.000 | 0.000 | |
1319 | 2017.11.27 21:25 | modify | 362 | 0.10 | 76.659 | 76.328 | 76.783 | |
1320 | 2017.11.27 22:15 | close | 362 | 0.10 | 76.719 | 76.328 | 76.783 | 560.00 | 1047262.10 |
1321 | 2017.11.29 22:20 | buy | 363 | 0.10 | 77.032 | 0.000 | 0.000 | |
1322 | 2017.11.29 22:20 | modify | 363 | 0.10 | 77.032 | 76.734 | 77.156 | |
1323 | 2017.11.30 00:00 | modify | 363 | 0.10 | 77.032 | 76.425 | 77.145 | |
1324 | 2017.11.30 00:56 | close | 363 | 0.10 | 77.113 | 76.425 | 77.145 | 876.65 | 1048138.75 |
1325 | 2017.12.06 21:45 | sell | 364 | 0.10 | 77.227 | 0.000 | 0.000 | |
1326 | 2017.12.06 21:45 | modify | 364 | 0.10 | 77.227 | 77.571 | 77.073 | |
1327 | 2017.12.06 22:55 | close | 364 | 0.10 | 77.145 | 77.571 | 77.073 | 780.00 | 1048918.75 |
1328 | 2017.12.07 21:45 | buy | 365 | 0.10 | 77.155 | 0.000 | 0.000 | |
1329 | 2017.12.07 21:45 | modify | 365 | 0.10 | 77.155 | 76.908 | 77.279 | |
1330 | 2017.12.07 22:06 | close | 365 | 0.10 | 77.236 | 76.908 | 77.279 | 770.00 | 1049688.75 |
1331 | 2017.12.13 22:30 | buy | 366 | 0.10 | 78.984 | 0.000 | 0.000 | |
1332 | 2017.12.13 22:30 | modify | 366 | 0.10 | 78.984 | 78.596 | 79.108 | |
1333 | 2017.12.14 00:00 | modify | 366 | 0.10 | 78.984 | 78.377 | 79.097 | |
1334 | 2017.12.14 00:10 | close | 366 | 0.10 | 79.066 | 78.377 | 79.097 | 886.65 | 1050575.40 |
1335 | 2017.12.19 22:20 | buy | 367 | 0.10 | 78.923 | 0.000 | 0.000 | |
1336 | 2017.12.19 22:20 | modify | 367 | 0.10 | 78.923 | 78.714 | 79.047 | |
1337 | 2017.12.19 22:40 | buy | 368 | 0.10 | 78.890 | 0.000 | 0.000 | |
1338 | 2017.12.19 22:40 | modify | 368 | 0.10 | 78.890 | 78.714 | 79.014 | |
1339 | 2017.12.19 23:46 | s/l | 367 | 0.10 | 78.702 | 78.714 | 79.047 | -2250.00 | 1048325.40 |
1340 | 2017.12.19 23:46 | s/l | 368 | 0.10 | 78.702 | 78.714 | 79.014 | -1920.00 | 1046405.40 |
1341 | 2017.12.20 23:05 | buy | 369 | 0.10 | 79.110 | 0.000 | 0.000 | |
1342 | 2017.12.20 23:05 | modify | 369 | 0.10 | 79.110 | 78.547 | 79.234 | |
1343 | 2017.12.20 23:40 | buy | 370 | 0.10 | 79.080 | 0.000 | 0.000 | |
1344 | 2017.12.20 23:40 | modify | 370 | 0.10 | 79.080 | 78.570 | 79.204 | |
1345 | 2017.12.20 23:44 | t/p | 369 | 0.10 | 79.296 | 78.547 | 79.234 | 1820.00 | 1048225.40 |
1346 | 2017.12.20 23:44 | t/p | 370 | 0.10 | 79.296 | 78.570 | 79.204 | 2120.00 | 1050345.40 |
1347 | 2017.12.21 21:05 | buy | 371 | 0.10 | 79.546 | 0.000 | 0.000 | |
1348 | 2017.12.21 21:05 | modify | 371 | 0.10 | 79.546 | 79.312 | 79.670 | |
1349 | 2017.12.21 21:15 | buy | 372 | 0.10 | 79.512 | 0.000 | 0.000 | |
1350 | 2017.12.21 21:15 | modify | 372 | 0.10 | 79.512 | 79.312 | 79.636 | |
1351 | 2017.12.21 21:45 | buy | 373 | 0.10 | 79.473 | 0.000 | 0.000 | |
1352 | 2017.12.21 21:45 | modify | 373 | 0.10 | 79.473 | 79.312 | 79.597 | |
1353 | 2017.12.22 00:00 | modify | 373 | 0.10 | 79.473 | 78.873 | 79.593 | |
1354 | 2017.12.22 00:00 | modify | 372 | 0.10 | 79.512 | 78.912 | 79.632 | |
1355 | 2017.12.22 00:00 | modify | 371 | 0.10 | 79.546 | 78.946 | 79.666 | |
1356 | 2017.12.22 00:55 | close | 373 | 0.10 | 79.534 | 78.873 | 79.593 | 605.55 | 1050950.95 |
1357 | 2017.12.22 00:55 | close | 372 | 0.10 | 79.534 | 78.912 | 79.632 | 215.55 | 1051166.50 |
1358 | 2017.12.22 00:55 | close | 371 | 0.10 | 79.534 | 78.946 | 79.666 | -124.45 | 1051042.05 |
1359 | 2018.01.02 21:00 | sell | 374 | 0.10 | 79.822 | 0.000 | 0.000 | |
1360 | 2018.01.02 21:00 | modify | 374 | 0.10 | 79.822 | 80.329 | 79.668 | |
1361 | 2018.01.02 21:50 | sell | 375 | 0.10 | 79.845 | 0.000 | 0.000 | |
1362 | 2018.01.02 21:50 | modify | 375 | 0.10 | 79.845 | 80.329 | 79.691 | |
1363 | 2018.01.02 23:35 | close | 375 | 0.10 | 79.793 | 80.329 | 79.691 | 480.00 | 1051522.05 |
1364 | 2018.01.02 23:35 | close | 374 | 0.10 | 79.793 | 80.329 | 79.668 | 250.00 | 1051772.05 |
1365 | 2018.01.03 23:05 | buy | 376 | 0.10 | 79.801 | 0.000 | 0.000 | |
1366 | 2018.01.03 23:05 | modify | 376 | 0.10 | 79.801 | 79.507 | 79.925 | |
1367 | 2018.01.03 23:15 | buy | 377 | 0.10 | 79.790 | 0.000 | 0.000 | |
1368 | 2018.01.03 23:15 | modify | 377 | 0.10 | 79.790 | 79.515 | 79.914 | |
1369 | 2018.01.03 23:30 | buy | 378 | 0.10 | 79.775 | 0.000 | 0.000 | |
1370 | 2018.01.03 23:30 | modify | 378 | 0.10 | 79.775 | 79.524 | 79.899 | |
1371 | 2018.01.03 23:45 | buy | 379 | 0.10 | 79.767 | 0.000 | 0.000 | |
1372 | 2018.01.03 23:45 | modify | 379 | 0.10 | 79.767 | 79.524 | 79.891 | |
1373 | 2018.01.04 00:00 | modify | 379 | 0.10 | 79.767 | 79.160 | 79.880 | |
1374 | 2018.01.04 00:00 | modify | 378 | 0.10 | 79.775 | 79.168 | 79.888 | |
1375 | 2018.01.04 00:00 | modify | 377 | 0.10 | 79.790 | 79.183 | 79.903 | |
1376 | 2018.01.04 00:00 | modify | 376 | 0.10 | 79.801 | 79.194 | 79.914 | |
1377 | 2018.01.04 01:29 | close | 379 | 0.10 | 79.849 | 79.160 | 79.880 | 886.65 | 1052658.70 |
1378 | 2018.01.04 02:09 | close | 378 | 0.10 | 79.857 | 79.168 | 79.888 | 886.65 | 1053545.35 |
1379 | 2018.01.04 04:15 | close | 377 | 0.10 | 79.870 | 79.183 | 79.903 | 866.65 | 1054412.00 |
1380 | 2018.01.04 04:19 | close | 376 | 0.10 | 79.884 | 79.194 | 79.914 | 896.65 | 1055308.65 |
1381 | 2018.01.04 22:35 | buy | 380 | 0.10 | 80.654 | 0.000 | 0.000 | |
1382 | 2018.01.04 22:35 | modify | 380 | 0.10 | 80.654 | 80.058 | 80.778 | |
1383 | 2018.01.04 22:50 | buy | 381 | 0.10 | 80.644 | 0.000 | 0.000 | |
1384 | 2018.01.04 22:50 | modify | 381 | 0.10 | 80.644 | 80.048 | 80.768 | |
1385 | 2018.01.04 23:20 | buy | 382 | 0.10 | 80.640 | 0.000 | 0.000 | |
1386 | 2018.01.04 23:20 | modify | 382 | 0.10 | 80.640 | 80.044 | 80.764 | |
1387 | 2018.01.05 00:00 | modify | 382 | 0.10 | 80.640 | 80.040 | 80.760 | |
1388 | 2018.01.05 00:00 | modify | 381 | 0.10 | 80.644 | 80.044 | 80.764 | |
1389 | 2018.01.05 00:00 | modify | 380 | 0.10 | 80.654 | 80.054 | 80.774 | |
1390 | 2018.01.05 00:55 | close | 382 | 0.10 | 80.682 | 80.040 | 80.760 | 415.55 | 1055724.20 |
1391 | 2018.01.05 00:55 | close | 381 | 0.10 | 80.682 | 80.044 | 80.764 | 375.55 | 1056099.75 |
1392 | 2018.01.05 00:55 | close | 380 | 0.10 | 80.682 | 80.054 | 80.774 | 275.55 | 1056375.30 |
1393 | 2018.01.09 21:55 | sell | 383 | 0.10 | 80.773 | 0.000 | 0.000 | |
1394 | 2018.01.09 21:55 | modify | 383 | 0.10 | 80.773 | 81.193 | 80.619 | |
1395 | 2018.01.09 23:40 | close | 383 | 0.10 | 80.660 | 81.193 | 80.619 | 1090.00 | 1057465.30 |
1396 | 2018.01.10 23:30 | sell | 384 | 0.10 | 80.173 | 0.000 | 0.000 | |
1397 | 2018.01.10 23:30 | modify | 384 | 0.10 | 80.173 | 80.668 | 80.019 | |
1398 | 2018.01.10 23:45 | sell | 385 | 0.10 | 80.187 | 0.000 | 0.000 | |
1399 | 2018.01.10 23:45 | modify | 385 | 0.10 | 80.187 | 80.668 | 80.033 | |
1400 | 2018.01.10 23:55 | sell | 386 | 0.10 | 80.206 | 0.000 | 0.000 | |
1401 | 2018.01.10 23:55 | modify | 386 | 0.10 | 80.206 | 80.668 | 80.052 | |
1402 | 2018.01.11 00:00 | modify | 386 | 0.10 | 80.206 | 80.787 | 80.037 | |
1403 | 2018.01.11 00:00 | modify | 385 | 0.10 | 80.187 | 80.768 | 80.018 | |
1404 | 2018.01.11 00:00 | modify | 384 | 0.10 | 80.173 | 80.754 | 80.004 | |
1405 | 2018.01.11 07:00 | close | 384 | 0.10 | 80.355 | 80.754 | 80.004 | -2013.75 | 1055451.55 |
1406 | 2018.01.11 07:15 | close | 385 | 0.10 | 80.372 | 80.768 | 80.018 | -2043.75 | 1053407.80 |
1407 | 2018.01.11 07:25 | close | 386 | 0.10 | 80.418 | 80.787 | 80.037 | -2313.75 | 1051094.05 |
1408 | 2018.01.16 23:35 | sell | 387 | 0.10 | 80.384 | 0.000 | 0.000 | |
1409 | 2018.01.16 23:35 | modify | 387 | 0.10 | 80.384 | 80.903 | 80.230 | |
1410 | 2018.01.17 00:00 | modify | 387 | 0.10 | 80.384 | 80.975 | 80.225 | |
1411 | 2018.01.17 00:47 | close | 387 | 0.10 | 80.234 | 80.975 | 80.225 | 1408.75 | 1052502.80 |
1412 | 2018.01.17 23:45 | buy | 388 | 0.10 | 80.973 | 0.000 | 0.000 | |
1413 | 2018.01.17 23:45 | modify | 388 | 0.10 | 80.973 | 80.377 | 81.097 | |
1414 | 2018.01.17 23:55 | buy | 389 | 0.10 | 80.926 | 0.000 | 0.000 | |
1415 | 2018.01.17 23:55 | modify | 389 | 0.10 | 80.926 | 80.330 | 81.050 | |
1416 | 2018.01.18 00:00 | modify | 389 | 0.10 | 80.926 | 80.319 | 81.039 | |
1417 | 2018.01.18 00:00 | modify | 388 | 0.10 | 80.973 | 80.366 | 81.086 | |
1418 | 2018.01.18 02:11 | close | 389 | 0.10 | 81.007 | 80.319 | 81.039 | 876.65 | 1053379.45 |
1419 | 2018.01.18 04:35 | close | 388 | 0.10 | 80.923 | 80.366 | 81.086 | -433.35 | 1052946.10 |
1420 | 2018.01.23 22:05 | sell | 390 | 0.10 | 81.130 | 0.000 | 0.000 | |
1421 | 2018.01.23 22:05 | modify | 390 | 0.10 | 81.130 | 81.460 | 80.976 | |
1422 | 2018.01.24 00:00 | modify | 390 | 0.10 | 81.130 | 81.721 | 80.971 | |
1423 | 2018.01.24 00:50 | close | 390 | 0.10 | 81.061 | 81.721 | 80.971 | 598.75 | 1053544.85 |
1424 | 2018.01.25 21:35 | sell | 391 | 0.10 | 80.288 | 0.000 | 0.000 | |
1425 | 2018.01.25 21:35 | modify | 391 | 0.10 | 80.288 | 80.625 | 80.134 | |
1426 | 2018.01.25 22:26 | close | 391 | 0.10 | 80.137 | 80.625 | 80.134 | 1470.00 | 1055014.85 |
1427 | 2018.01.31 21:10 | buy | 392 | 0.10 | 80.468 | 0.000 | 0.000 | |
1428 | 2018.01.31 21:10 | modify | 392 | 0.10 | 80.468 | 79.958 | 80.592 | |
1429 | 2018.01.31 21:15 | buy | 393 | 0.10 | 80.424 | 0.000 | 0.000 | |
1430 | 2018.01.31 21:15 | modify | 393 | 0.10 | 80.424 | 79.958 | 80.548 | |
1431 | 2018.01.31 21:45 | buy | 394 | 0.10 | 80.338 | 0.000 | 0.000 | |
1432 | 2018.01.31 21:45 | modify | 394 | 0.10 | 80.338 | 80.152 | 80.462 | |
1433 | 2018.01.31 22:38 | close | 394 | 0.10 | 80.420 | 80.152 | 80.462 | 780.00 | 1055794.85 |
1434 | 2018.02.01 00:00 | modify | 393 | 0.10 | 80.424 | 79.817 | 80.537 | |
1435 | 2018.02.01 00:00 | modify | 392 | 0.10 | 80.468 | 79.861 | 80.581 | |
1436 | 2018.02.01 01:25 | close | 393 | 0.10 | 80.504 | 79.817 | 80.537 | 866.65 | 1056661.50 |
1437 | 2018.02.01 01:35 | close | 392 | 0.10 | 80.535 | 79.861 | 80.581 | 736.65 | 1057398.15 |
1438 | 2018.02.01 22:00 | buy | 395 | 0.10 | 80.806 | 0.000 | 0.000 | |
1439 | 2018.02.01 22:00 | modify | 395 | 0.10 | 80.806 | 80.416 | 80.930 | |
1440 | 2018.02.01 23:27 | close | 395 | 0.10 | 80.889 | 80.416 | 80.930 | 790.00 | 1058188.15 |
1441 | 2018.02.06 21:10 | buy | 396 | 0.10 | 79.722 | 0.000 | 0.000 | |
1442 | 2018.02.06 21:10 | modify | 396 | 0.10 | 79.722 | 79.126 | 79.846 | |
1443 | 2018.02.06 21:25 | buy | 397 | 0.10 | 79.697 | 0.000 | 0.000 | |
1444 | 2018.02.06 21:25 | modify | 397 | 0.10 | 79.697 | 79.101 | 79.821 | |
1445 | 2018.02.06 21:35 | close | 397 | 0.10 | 79.783 | 79.101 | 79.821 | 820.00 | 1059008.15 |
1446 | 2018.02.06 21:38 | close | 396 | 0.10 | 79.803 | 79.126 | 79.846 | 770.00 | 1059778.15 |
1447 | 2018.02.13 22:40 | sell | 398 | 0.10 | 78.454 | 0.000 | 0.000 | |
1448 | 2018.02.13 22:40 | modify | 398 | 0.10 | 78.454 | 78.948 | 78.300 | |
1449 | 2018.02.14 00:00 | modify | 398 | 0.10 | 78.454 | 79.045 | 78.295 | |
1450 | 2018.02.14 03:10 | close | 398 | 0.10 | 78.403 | 79.045 | 78.295 | 418.75 | 1060196.90 |
1451 | 2018.02.20 21:30 | buy | 399 | 0.10 | 78.753 | 0.000 | 0.000 | |
1452 | 2018.02.20 21:30 | modify | 399 | 0.10 | 78.753 | 78.424 | 78.877 | |
1453 | 2018.02.20 21:55 | buy | 400 | 0.10 | 78.733 | 0.000 | 0.000 | |
1454 | 2018.02.20 21:55 | modify | 400 | 0.10 | 78.733 | 78.424 | 78.857 | |
1455 | 2018.02.20 23:32 | close | 400 | 0.10 | 78.814 | 78.424 | 78.857 | 770.00 | 1060966.90 |
1456 | 2018.02.20 23:42 | close | 399 | 0.10 | 78.834 | 78.424 | 78.877 | 770.00 | 1061736.90 |
1457 | 2018.02.21 21:55 | buy | 401 | 0.10 | 79.027 | 0.000 | 0.000 | |
1458 | 2018.02.21 21:55 | modify | 401 | 0.10 | 79.027 | 78.837 | 79.151 | |
1459 | 2018.02.21 22:50 | s/l | 401 | 0.10 | 78.837 | 78.837 | 79.151 | -1940.00 | 1059796.90 |
1460 | 2018.02.26 23:50 | buy | 402 | 0.10 | 78.148 | 0.000 | 0.000 | |
1461 | 2018.02.26 23:50 | modify | 402 | 0.10 | 78.148 | 77.991 | 78.272 | |
1462 | 2018.02.27 00:00 | modify | 402 | 0.10 | 78.148 | 77.548 | 78.268 | |
1463 | 2018.02.27 04:05 | close | 402 | 0.10 | 78.099 | 77.548 | 78.268 | -494.45 | 1059302.45 |
1464 | 2018.03.08 21:40 | sell | 403 | 0.10 | 77.083 | 0.000 | 0.000 | |
1465 | 2018.03.08 21:40 | modify | 403 | 0.10 | 77.083 | 77.406 | 76.929 | |
1466 | 2018.03.08 21:50 | sell | 404 | 0.10 | 77.155 | 0.000 | 0.000 | |
1467 | 2018.03.08 21:50 | modify | 404 | 0.10 | 77.155 | 77.406 | 77.001 | |
1468 | 2018.03.08 23:50 | close | 404 | 0.10 | 77.059 | 77.406 | 77.001 | 920.00 | 1060222.45 |
1469 | 2018.03.08 23:50 | close | 403 | 0.10 | 77.059 | 77.406 | 76.929 | 200.00 | 1060422.45 |
1470 | 2018.03.13 22:05 | buy | 405 | 0.10 | 78.142 | 0.000 | 0.000 | |
1471 | 2018.03.13 22:05 | modify | 405 | 0.10 | 78.142 | 77.739 | 78.266 | |
1472 | 2018.03.13 22:10 | buy | 406 | 0.10 | 78.123 | 0.000 | 0.000 | |
1473 | 2018.03.13 22:10 | modify | 406 | 0.10 | 78.123 | 77.739 | 78.247 | |
1474 | 2018.03.14 00:00 | modify | 406 | 0.10 | 78.123 | 77.523 | 78.243 | |
1475 | 2018.03.14 00:00 | modify | 405 | 0.10 | 78.142 | 77.542 | 78.262 | |
1476 | 2018.03.14 02:55 | close | 406 | 0.10 | 78.051 | 77.523 | 78.243 | -724.45 | 1059698.00 |
1477 | 2018.03.14 02:55 | close | 405 | 0.10 | 78.051 | 77.542 | 78.262 | -914.45 | 1058783.55 |
1478 | 2018.03.15 23:05 | sell | 407 | 0.10 | 77.329 | 0.000 | 0.000 | |
1479 | 2018.03.15 23:05 | modify | 407 | 0.10 | 77.329 | 77.765 | 77.175 | |
1480 | 2018.03.15 23:20 | sell | 408 | 0.10 | 77.357 | 0.000 | 0.000 | |
1481 | 2018.03.15 23:20 | modify | 408 | 0.10 | 77.357 | 77.749 | 77.203 | |
1482 | 2018.03.15 23:35 | sell | 409 | 0.10 | 77.371 | 0.000 | 0.000 | |
1483 | 2018.03.15 23:35 | modify | 409 | 0.10 | 77.371 | 77.749 | 77.217 | |
1484 | 2018.03.16 00:00 | modify | 409 | 0.10 | 77.371 | 77.962 | 77.212 | |
1485 | 2018.03.16 00:00 | modify | 408 | 0.10 | 77.357 | 77.948 | 77.198 | |
1486 | 2018.03.16 00:00 | modify | 407 | 0.10 | 77.329 | 77.920 | 77.170 | |
1487 | 2018.03.16 02:00 | close | 409 | 0.10 | 77.303 | 77.962 | 77.212 | 588.75 | 1059372.30 |
1488 | 2018.03.16 02:00 | close | 408 | 0.10 | 77.303 | 77.948 | 77.198 | 448.75 | 1059821.05 |
1489 | 2018.03.16 02:00 | close | 407 | 0.10 | 77.303 | 77.920 | 77.170 | 168.75 | 1059989.80 |
1490 | 2018.03.20 00:50 | buy | 410 | 0.10 | 76.736 | 0.000 | 0.000 | |
1491 | 2018.03.20 00:50 | modify | 410 | 0.10 | 76.736 | 76.140 | 76.860 | |
1492 | 2018.03.20 01:37 | close | 410 | 0.10 | 76.816 | 76.140 | 76.860 | 760.00 | 1060749.80 |
1493 | 2018.03.29 00:50 | buy | 411 | 0.10 | 76.976 | 0.000 | 0.000 | |
1494 | 2018.03.29 00:50 | modify | 411 | 0.10 | 76.976 | 76.403 | 77.100 | |
1495 | 2018.03.29 00:55 | buy | 412 | 0.10 | 76.952 | 0.000 | 0.000 | |
1496 | 2018.03.29 00:55 | modify | 412 | 0.10 | 76.952 | 76.403 | 77.076 | |
1497 | 2018.03.29 08:50 | close | 412 | 0.10 | 76.748 | 76.403 | 77.076 | -2080.00 | 1058669.80 |
1498 | 2018.03.29 08:50 | close | 411 | 0.10 | 76.748 | 76.403 | 77.100 | -2320.00 | 1056349.80 |
1499 | 2018.04.09 22:10 | buy | 413 | 0.10 | 78.110 | 0.000 | 0.000 | |
1500 | 2018.04.09 22:10 | modify | 413 | 0.10 | 78.110 | 77.897 | 78.234 | |
1501 | 2018.04.09 22:15 | buy | 414 | 0.10 | 78.064 | 0.000 | 0.000 | |
1502 | 2018.04.09 22:15 | modify | 414 | 0.10 | 78.064 | 77.901 | 78.188 | |
1503 | 2018.04.09 22:56 | s/l | 414 | 0.10 | 77.900 | 77.901 | 78.188 | -1680.00 | 1054669.80 |
1504 | 2018.04.09 22:56 | s/l | 413 | 0.10 | 77.895 | 77.897 | 78.234 | -2190.00 | 1052479.80 |
1505 | 2018.04.10 23:10 | buy | 415 | 0.10 | 78.954 | 0.000 | 0.000 | |
1506 | 2018.04.10 23:10 | modify | 415 | 0.10 | 78.954 | 78.358 | 79.078 | |
1507 | 2018.04.11 00:00 | modify | 415 | 0.10 | 78.954 | 78.354 | 79.074 | |
1508 | 2018.04.11 02:05 | close | 415 | 0.10 | 79.012 | 78.354 | 79.074 | 575.55 | 1053055.35 |
1509 | 2018.04.18 01:40 | sell | 416 | 0.10 | 78.587 | 0.000 | 0.000 | |
1510 | 2018.04.18 01:40 | modify | 416 | 0.10 | 78.587 | 78.683 | 78.433 | |
1511 | 2018.04.18 03:00 | close | 416 | 0.10 | 78.553 | 78.683 | 78.433 | 300.00 | 1053355.35 |
1512 | 2018.04.25 22:35 | sell | 417 | 0.10 | 77.302 | 0.000 | 0.000 | |
1513 | 2018.04.25 22:35 | modify | 417 | 0.10 | 77.302 | 77.464 | 77.148 | |
1514 | 2018.04.26 00:00 | modify | 417 | 0.10 | 77.302 | 77.883 | 77.133 | |
1515 | 2018.04.26 03:15 | close | 417 | 0.10 | 77.321 | 77.883 | 77.133 | -383.75 | 1052971.60 |
1516 | 2018.05.08 23:20 | sell | 418 | 0.10 | 76.050 | 0.000 | 0.000 | |
1517 | 2018.05.08 23:20 | modify | 418 | 0.10 | 76.050 | 76.609 | 75.896 | |
1518 | 2018.05.09 00:00 | modify | 418 | 0.10 | 76.050 | 76.641 | 75.891 | |
1519 | 2018.05.09 01:40 | close | 418 | 0.10 | 75.995 | 76.641 | 75.891 | 458.75 | 1053430.35 |
1520 | 2018.05.09 23:10 | buy | 419 | 0.10 | 76.596 | 0.000 | 0.000 | |
1521 | 2018.05.09 23:10 | modify | 419 | 0.10 | 76.596 | 76.178 | 76.720 | |
1522 | 2018.05.09 23:30 | buy | 420 | 0.10 | 76.588 | 0.000 | 0.000 | |
1523 | 2018.05.09 23:30 | modify | 420 | 0.10 | 76.588 | 76.178 | 76.712 | |
1524 | 2018.05.10 00:00 | modify | 420 | 0.10 | 76.588 | 75.981 | 76.701 | |
1525 | 2018.05.10 00:00 | modify | 419 | 0.10 | 76.596 | 75.989 | 76.709 | |
1526 | 2018.05.10 00:23 | close | 419 | 0.10 | 76.146 | 75.989 | 76.709 | -4433.35 | 1048997.00 |
1527 | 2018.05.10 00:23 | close | 420 | 0.10 | 76.136 | 75.981 | 76.701 | -4453.35 | 1044543.65 |
1528 | 2018.05.15 00:55 | sell | 421 | 0.10 | 75.865 | 0.000 | 0.000 | |
1529 | 2018.05.15 00:55 | modify | 421 | 0.10 | 75.865 | 76.261 | 75.711 | |
1530 | 2018.05.15 07:39 | close | 421 | 0.10 | 75.715 | 76.261 | 75.711 | 1460.00 | 1046003.65 |
1531 | 2018.05.21 01:50 | buy | 422 | 0.10 | 76.604 | 0.000 | 0.000 | |
1532 | 2018.05.21 01:50 | modify | 422 | 0.10 | 76.604 | 76.379 | 76.728 | |
1533 | 2018.05.21 03:01 | close | 422 | 0.10 | 76.685 | 76.379 | 76.728 | 770.00 | 1046773.65 |
1534 | 2018.05.22 23:45 | sell | 423 | 0.10 | 76.921 | 0.000 | 0.000 | |
1535 | 2018.05.22 23:45 | modify | 423 | 0.10 | 76.921 | 77.517 | 76.767 | |
1536 | 2018.05.23 00:00 | modify | 423 | 0.10 | 76.921 | 77.512 | 76.762 | |
1537 | 2018.05.23 02:04 | t/p | 423 | 0.10 | 76.760 | 77.512 | 76.762 | 1518.75 | 1048292.40 |
1538 | 2018.05.29 22:45 | sell | 424 | 0.10 | 74.938 | 0.000 | 0.000 | |
1539 | 2018.05.29 22:45 | modify | 424 | 0.10 | 74.938 | 75.534 | 74.784 | |
1540 | 2018.05.29 23:15 | sell | 425 | 0.10 | 75.022 | 0.000 | 0.000 | |
1541 | 2018.05.29 23:15 | modify | 425 | 0.10 | 75.022 | 75.618 | 74.868 | |
1542 | 2018.05.30 00:00 | modify | 425 | 0.10 | 75.022 | 75.613 | 74.863 | |
1543 | 2018.05.30 00:00 | modify | 424 | 0.10 | 74.938 | 75.529 | 74.779 | |
1544 | 2018.05.30 02:02 | close | 425 | 0.10 | 74.872 | 75.613 | 74.863 | 1408.75 | 1049701.15 |
1545 | 2018.05.30 02:20 | close | 424 | 0.10 | 74.805 | 75.529 | 74.779 | 1238.75 | 1050939.90 |
1546 | 2018.05.31 01:45 | buy | 426 | 0.10 | 76.019 | 0.000 | 0.000 | |
1547 | 2018.05.31 01:45 | modify | 426 | 0.10 | 76.019 | 75.423 | 76.143 | |
1548 | 2018.05.31 06:20 | close | 426 | 0.10 | 75.931 | 75.423 | 76.143 | -920.00 | 1050019.90 |
1549 | 2018.06.13 01:35 | sell | 427 | 0.10 | 77.375 | 0.000 | 0.000 | |
1550 | 2018.06.13 01:35 | modify | 427 | 0.10 | 77.375 | 77.760 | 77.221 | |
1551 | 2018.06.13 09:00 | close | 427 | 0.10 | 77.550 | 77.760 | 77.221 | -1790.00 | 1048229.90 |
1552 | 2018.06.19 23:35 | sell | 428 | 0.10 | 75.955 | 0.000 | 0.000 | |
1553 | 2018.06.19 23:35 | modify | 428 | 0.10 | 75.955 | 76.296 | 75.801 | |
1554 | 2018.06.19 23:45 | sell | 429 | 0.10 | 75.961 | 0.000 | 0.000 | |
1555 | 2018.06.19 23:45 | modify | 429 | 0.10 | 75.961 | 76.269 | 75.807 | |
1556 | 2018.06.20 00:00 | modify | 429 | 0.10 | 75.961 | 76.552 | 75.802 | |
1557 | 2018.06.20 00:00 | modify | 428 | 0.10 | 75.955 | 76.546 | 75.796 | |
1558 | 2018.06.20 00:10 | close | 429 | 0.10 | 75.946 | 76.552 | 75.802 | 58.75 | 1048288.65 |
1559 | 2018.06.20 00:10 | close | 428 | 0.10 | 75.946 | 76.546 | 75.796 | -1.25 | 1048287.40 |
1560 | 2018.07.02 23:05 | sell | 430 | 0.10 | 74.375 | 0.000 | 0.000 | |
1561 | 2018.07.02 23:05 | modify | 430 | 0.10 | 74.375 | 74.971 | 74.221 | |
1562 | 2018.07.02 23:15 | sell | 431 | 0.10 | 74.416 | 0.000 | 0.000 | |
1563 | 2018.07.02 23:15 | modify | 431 | 0.10 | 74.416 | 75.012 | 74.262 | |
1564 | 2018.07.02 23:30 | sell | 432 | 0.10 | 74.424 | 0.000 | 0.000 | |
1565 | 2018.07.02 23:30 | modify | 432 | 0.10 | 74.424 | 75.020 | 74.270 | |
1566 | 2018.07.02 23:40 | sell | 433 | 0.10 | 74.459 | 0.000 | 0.000 | |
1567 | 2018.07.02 23:40 | modify | 433 | 0.10 | 74.459 | 75.055 | 74.305 | |
1568 | 2018.07.03 00:00 | modify | 433 | 0.10 | 74.459 | 75.050 | 74.300 | |
1569 | 2018.07.03 00:00 | modify | 432 | 0.10 | 74.424 | 75.015 | 74.265 | |
1570 | 2018.07.03 00:00 | modify | 431 | 0.10 | 74.416 | 75.007 | 74.257 | |
1571 | 2018.07.03 00:00 | modify | 430 | 0.10 | 74.375 | 74.966 | 74.216 | |
1572 | 2018.07.03 04:35 | close | 433 | 0.10 | 74.309 | 75.050 | 74.300 | 1408.75 | 1049696.15 |
1573 | 2018.07.03 04:36 | close | 432 | 0.10 | 74.274 | 75.015 | 74.265 | 1408.75 | 1051104.90 |
1574 | 2018.07.03 04:36 | close | 431 | 0.10 | 74.266 | 75.007 | 74.257 | 1408.75 | 1052513.65 |
1575 | 2018.07.03 04:38 | close | 430 | 0.10 | 74.224 | 74.966 | 74.216 | 1418.75 | 1053932.40 |
1576 | 2018.07.11 22:45 | buy | 434 | 0.10 | 75.677 | 0.000 | 0.000 | |
1577 | 2018.07.11 22:45 | modify | 434 | 0.10 | 75.677 | 75.385 | 75.801 | |
1578 | 2018.07.12 00:00 | modify | 434 | 0.10 | 75.677 | 75.070 | 75.790 | |
1579 | 2018.07.12 03:05 | close | 434 | 0.10 | 75.665 | 75.070 | 75.790 | -53.35 | 1053879.05 |
1580 | 2018.07.12 22:00 | buy | 435 | 0.10 | 76.149 | 0.000 | 0.000 | |
1581 | 2018.07.12 22:00 | modify | 435 | 0.10 | 76.149 | 75.717 | 76.273 | |
1582 | 2018.07.12 22:57 | close | 435 | 0.10 | 76.231 | 75.717 | 76.273 | 780.00 | 1054659.05 |
1583 | 2018.07.13 01:35 | buy | 436 | 0.10 | 76.180 | 0.000 | 0.000 | |
1584 | 2018.07.13 01:35 | modify | 436 | 0.10 | 76.180 | 75.827 | 76.304 | |
1585 | 2018.07.13 02:24 | close | 436 | 0.10 | 76.262 | 75.827 | 76.304 | 780.00 | 1055439.05 |
1586 | 2018.07.16 23:55 | sell | 437 | 0.10 | 76.104 | 0.000 | 0.000 | |
1587 | 2018.07.16 23:55 | modify | 437 | 0.10 | 76.104 | 76.332 | 75.950 | |
1588 | 2018.07.17 00:00 | modify | 437 | 0.10 | 76.104 | 76.695 | 75.945 | |
1589 | 2018.07.17 01:35 | close | 437 | 0.10 | 76.027 | 76.695 | 75.945 | 678.75 | 1056117.80 |
1590 | 2018.07.31 22:55 | buy | 438 | 0.10 | 76.195 | 0.000 | 0.000 | |
1591 | 2018.07.31 22:55 | modify | 438 | 0.10 | 76.195 | 75.599 | 76.319 | |
1592 | 2018.07.31 23:59 | close | 438 | 0.10 | 76.276 | 75.599 | 76.319 | 770.00 | 1056887.80 |
1593 | 2018.08.01 01:55 | buy | 439 | 0.10 | 76.029 | 0.000 | 0.000 | |
1594 | 2018.08.01 01:55 | modify | 439 | 0.10 | 76.029 | 75.769 | 76.153 | |
1595 | 2018.08.01 03:05 | close | 439 | 0.10 | 76.110 | 75.769 | 76.153 | 770.00 | 1057657.80 |
1596 | 2018.08.01 23:35 | sell | 440 | 0.10 | 75.869 | 0.000 | 0.000 | |
1597 | 2018.08.01 23:35 | modify | 440 | 0.10 | 75.869 | 76.249 | 75.715 | |
1598 | 2018.08.02 00:00 | modify | 440 | 0.10 | 75.869 | 76.450 | 75.700 | |
1599 | 2018.08.02 03:05 | close | 440 | 0.10 | 75.831 | 76.450 | 75.700 | 186.25 | 1057844.05 |
1600 | 2018.08.10 00:55 | sell | 441 | 0.10 | 73.541 | 0.000 | 0.000 | |
1601 | 2018.08.10 00:55 | modify | 441 | 0.10 | 73.541 | 74.137 | 73.387 | |
1602 | 2018.08.10 02:07 | close | 441 | 0.10 | 73.389 | 74.137 | 73.387 | 1480.00 | 1059324.05 |
1603 | 2018.08.15 22:35 | sell | 442 | 0.10 | 72.652 | 0.000 | 0.000 | |
1604 | 2018.08.15 22:35 | modify | 442 | 0.10 | 72.652 | 73.064 | 72.498 | |
1605 | 2018.08.15 23:20 | sell | 443 | 0.10 | 72.695 | 0.000 | 0.000 | |
1606 | 2018.08.15 23:20 | modify | 443 | 0.10 | 72.695 | 73.064 | 72.541 | |
1607 | 2018.08.16 00:00 | modify | 443 | 0.10 | 72.695 | 73.276 | 72.526 | |
1608 | 2018.08.16 00:00 | modify | 442 | 0.10 | 72.652 | 73.233 | 72.483 | |
1609 | 2018.08.16 01:25 | close | 443 | 0.10 | 72.629 | 73.276 | 72.526 | 466.25 | 1059790.30 |
1610 | 2018.08.16 01:25 | close | 442 | 0.10 | 72.629 | 73.233 | 72.483 | 36.25 | 1059826.55 |
1611 | 2018.08.20 22:50 | sell | 444 | 0.10 | 73.124 | 0.000 | 0.000 | |
1612 | 2018.08.20 22:50 | modify | 444 | 0.10 | 73.124 | 73.321 | 72.970 | |
1613 | 2018.08.20 23:20 | close | 444 | 0.10 | 73.054 | 73.321 | 72.970 | 660.00 | 1060486.55 |
1614 | 2018.08.21 23:50 | buy | 445 | 0.10 | 73.800 | 0.000 | 0.000 | |
1615 | 2018.08.21 23:50 | modify | 445 | 0.10 | 73.800 | 73.251 | 73.924 | |
1616 | 2018.08.21 23:59 | close | 445 | 0.10 | 73.884 | 73.251 | 73.924 | 800.00 | 1061286.55 |
1617 | 2018.08.22 01:45 | buy | 446 | 0.10 | 73.787 | 0.000 | 0.000 | |
1618 | 2018.08.22 01:45 | modify | 446 | 0.10 | 73.787 | 73.277 | 73.911 | |
1619 | 2018.08.22 01:45 | close | 446 | 0.10 | 73.867 | 73.277 | 73.911 | 760.00 | 1062046.55 |
1620 | 2018.08.31 00:35 | sell | 447 | 0.10 | 73.931 | 0.000 | 0.000 | |
1621 | 2018.08.31 00:35 | modify | 447 | 0.10 | 73.931 | 74.450 | 73.777 | |
1622 | 2018.08.31 03:00 | close | 447 | 0.10 | 73.810 | 74.450 | 73.777 | 1170.00 | 1063216.55 |
1623 | 2018.09.06 22:15 | sell | 448 | 0.10 | 73.150 | 0.000 | 0.000 | |
1624 | 2018.09.06 22:15 | modify | 448 | 0.10 | 73.150 | 73.603 | 72.996 | |
1625 | 2018.09.06 23:04 | close | 448 | 0.10 | 72.999 | 73.603 | 72.996 | 1470.00 | 1064686.55 |
1626 | 2018.09.12 23:45 | buy | 449 | 0.10 | 72.959 | 0.000 | 0.000 | |
1627 | 2018.09.12 23:45 | modify | 449 | 0.10 | 72.959 | 72.492 | 73.083 | |
1628 | 2018.09.13 00:00 | modify | 449 | 0.10 | 72.959 | 72.352 | 73.072 | |
1629 | 2018.09.13 03:09 | close | 449 | 0.10 | 73.040 | 72.352 | 73.072 | 876.65 | 1065563.20 |
1630 | 2018.09.17 22:00 | buy | 450 | 0.10 | 73.614 | 0.000 | 0.000 | |
1631 | 2018.09.17 22:00 | modify | 450 | 0.10 | 73.614 | 73.278 | 73.738 | |
1632 | 2018.09.17 22:40 | buy | 451 | 0.10 | 73.556 | 0.000 | 0.000 | |
1633 | 2018.09.17 22:40 | modify | 451 | 0.10 | 73.556 | 73.322 | 73.680 | |
1634 | 2018.09.18 00:00 | modify | 451 | 0.10 | 73.556 | 72.956 | 73.676 | |
1635 | 2018.09.18 00:00 | modify | 450 | 0.10 | 73.614 | 73.014 | 73.734 | |
1636 | 2018.09.18 00:15 | close | 451 | 0.10 | 73.637 | 72.956 | 73.676 | 805.55 | 1066368.75 |
1637 | 2018.09.18 01:15 | close | 450 | 0.10 | 73.696 | 73.014 | 73.734 | 815.55 | 1067184.30 |
1638 | 2018.09.20 00:25 | buy | 452 | 0.10 | 74.218 | 0.000 | 0.000 | |
1639 | 2018.09.20 00:25 | modify | 452 | 0.10 | 74.218 | 74.010 | 74.342 | |
1640 | 2018.09.20 01:44 | close | 452 | 0.10 | 74.324 | 74.010 | 74.342 | 1020.00 | 1068204.30 |
1641 | 2018.09.20 23:00 | buy | 453 | 0.10 | 75.177 | 0.000 | 0.000 | |
1642 | 2018.09.20 23:00 | modify | 453 | 0.10 | 75.177 | 74.581 | 75.301 | |
1643 | 2018.09.21 00:00 | modify | 453 | 0.10 | 75.177 | 74.577 | 75.297 | |
1644 | 2018.09.21 02:04 | close | 453 | 0.10 | 75.257 | 74.577 | 75.297 | 795.55 | 1068999.85 |
1645 | 2018.09.26 00:55 | buy | 454 | 0.10 | 75.049 | 0.000 | 0.000 | |
1646 | 2018.09.26 00:55 | modify | 454 | 0.10 | 75.049 | 74.893 | 75.173 | |
1647 | 2018.09.26 03:15 | close | 454 | 0.10 | 75.092 | 74.893 | 75.173 | 390.00 | 1069389.85 |
1648 | 2018.10.01 22:40 | buy | 455 | 0.10 | 75.366 | 0.000 | 0.000 | |
1649 | 2018.10.01 22:40 | modify | 455 | 0.10 | 75.366 | 75.179 | 75.490 | |
1650 | 2018.10.02 00:00 | modify | 455 | 0.10 | 75.366 | 74.766 | 75.486 | |
1651 | 2018.10.02 03:45 | close | 455 | 0.10 | 75.322 | 74.766 | 75.486 | -444.45 | 1068945.40 |
1652 | 2018.10.04 23:25 | sell | 456 | 0.10 | 73.786 | 0.000 | 0.000 | |
1653 | 2018.10.04 23:25 | modify | 456 | 0.10 | 73.786 | 74.354 | 73.632 | |
1654 | 2018.10.05 00:00 | modify | 456 | 0.10 | 73.786 | 74.377 | 73.627 | |
1655 | 2018.10.05 05:00 | close | 456 | 0.10 | 73.760 | 74.377 | 73.627 | 168.75 | 1069114.15 |
1656 | 2018.10.08 22:00 | sell | 457 | 0.10 | 72.888 | 0.000 | 0.000 | |
1657 | 2018.10.08 22:00 | modify | 457 | 0.10 | 72.888 | 73.426 | 72.734 | |
1658 | 2018.10.08 22:10 | sell | 458 | 0.10 | 72.902 | 0.000 | 0.000 | |
1659 | 2018.10.08 22:10 | modify | 458 | 0.10 | 72.902 | 73.426 | 72.748 | |
1660 | 2018.10.08 22:20 | sell | 459 | 0.10 | 72.941 | 0.000 | 0.000 | |
1661 | 2018.10.08 22:20 | modify | 459 | 0.10 | 72.941 | 73.426 | 72.787 | |
1662 | 2018.10.08 22:45 | sell | 460 | 0.10 | 72.976 | 0.000 | 0.000 | |
1663 | 2018.10.08 22:45 | modify | 460 | 0.10 | 72.976 | 73.426 | 72.822 | |
1664 | 2018.10.08 23:25 | sell | 461 | 0.10 | 72.999 | 0.000 | 0.000 | |
1665 | 2018.10.08 23:25 | modify | 461 | 0.10 | 72.999 | 73.426 | 72.845 | |
1666 | 2018.10.09 00:01 | modify | 461 | 0.10 | 72.999 | 73.590 | 72.840 | |
1667 | 2018.10.09 00:01 | modify | 460 | 0.10 | 72.976 | 73.567 | 72.817 | |
1668 | 2018.10.09 00:01 | modify | 459 | 0.10 | 72.941 | 73.532 | 72.782 | |
1669 | 2018.10.09 00:01 | modify | 458 | 0.10 | 72.902 | 73.493 | 72.743 | |
1670 | 2018.10.09 00:01 | modify | 457 | 0.10 | 72.888 | 73.479 | 72.729 | |
1671 | 2018.10.09 02:00 | close | 461 | 0.10 | 72.958 | 73.590 | 72.840 | 318.75 | 1069432.90 |
1672 | 2018.10.09 02:00 | close | 460 | 0.10 | 72.958 | 73.567 | 72.817 | 88.75 | 1069521.65 |
1673 | 2018.10.09 02:00 | close | 459 | 0.10 | 72.958 | 73.532 | 72.782 | -261.25 | 1069260.40 |
1674 | 2018.10.09 02:00 | close | 458 | 0.10 | 72.958 | 73.493 | 72.743 | -651.25 | 1068609.15 |
1675 | 2018.10.09 02:00 | close | 457 | 0.10 | 72.958 | 73.479 | 72.729 | -791.25 | 1067817.90 |
1676 | 2018.10.09 22:25 | buy | 462 | 0.10 | 73.022 | 0.000 | 0.000 | |
1677 | 2018.10.09 22:25 | modify | 462 | 0.10 | 73.022 | 72.723 | 73.146 | |
1678 | 2018.10.09 23:24 | close | 462 | 0.10 | 73.106 | 72.723 | 73.146 | 800.00 | 1068617.90 |
1679 | 2018.10.11 22:00 | buy | 463 | 0.10 | 72.969 | 0.000 | 0.000 | |
1680 | 2018.10.11 22:00 | modify | 463 | 0.10 | 72.969 | 72.438 | 73.093 | |
1681 | 2018.10.11 22:14 | close | 463 | 0.10 | 73.052 | 72.438 | 73.093 | 790.00 | 1069407.90 |
1682 | 2018.10.29 22:15 | buy | 464 | 0.10 | 73.272 | 0.000 | 0.000 | |
1683 | 2018.10.29 22:15 | modify | 464 | 0.10 | 73.272 | 72.818 | 73.396 | |
1684 | 2018.10.29 22:30 | buy | 465 | 0.10 | 73.272 | 0.000 | 0.000 | |
1685 | 2018.10.29 22:30 | modify | 465 | 0.10 | 73.272 | 72.839 | 73.396 | |
1686 | 2018.10.30 00:00 | modify | 465 | 0.10 | 73.272 | 72.672 | 73.392 | |
1687 | 2018.10.30 00:00 | modify | 464 | 0.10 | 73.272 | 72.672 | 73.392 | |
1688 | 2018.10.30 02:42 | close | 465 | 0.10 | 73.352 | 72.672 | 73.392 | 795.55 | 1070203.45 |
1689 | 2018.10.30 03:16 | close | 464 | 0.10 | 73.356 | 72.672 | 73.392 | 835.55 | 1071039.00 |
1690 | 2018.11.01 01:05 | sell | 466 | 0.10 | 73.656 | 0.000 | 0.000 | |
1691 | 2018.11.01 01:05 | modify | 466 | 0.10 | 73.656 | 74.248 | 73.502 | |
1692 | 2018.11.01 03:10 | close | 466 | 0.10 | 73.612 | 74.248 | 73.502 | 400.00 | 1071439.00 |
1693 | 2018.11.01 23:35 | buy | 467 | 0.10 | 74.957 | 0.000 | 0.000 | |
1694 | 2018.11.01 23:35 | modify | 467 | 0.10 | 74.957 | 74.361 | 75.081 | |
1695 | 2018.11.02 00:00 | modify | 467 | 0.10 | 74.957 | 74.357 | 75.077 | |
1696 | 2018.11.02 00:50 | buy | 468 | 0.10 | 74.889 | 0.000 | 0.000 | |
1697 | 2018.11.02 00:50 | modify | 468 | 0.10 | 74.889 | 74.293 | 75.013 | |
1698 | 2018.11.02 00:55 | buy | 469 | 0.10 | 74.870 | 0.000 | 0.000 | |
1699 | 2018.11.02 00:55 | modify | 469 | 0.10 | 74.870 | 74.274 | 74.994 | |
1700 | 2018.11.02 01:15 | buy | 470 | 0.10 | 74.808 | 0.000 | 0.000 | |
1701 | 2018.11.02 01:15 | modify | 470 | 0.10 | 74.808 | 74.212 | 74.932 | |
1702 | 2018.11.02 01:30 | buy | 471 | 0.10 | 74.778 | 0.000 | 0.000 | |
1703 | 2018.11.02 01:30 | modify | 471 | 0.10 | 74.778 | 74.204 | 74.902 | |
1704 | 2018.11.02 02:06 | close | 471 | 0.10 | 74.859 | 74.204 | 74.902 | 770.00 | 1072209.00 |
1705 | 2018.11.02 02:38 | close | 470 | 0.10 | 74.888 | 74.212 | 74.932 | 760.00 | 1072969.00 |
1706 | 2018.11.02 02:50 | close | 469 | 0.10 | 74.935 | 74.274 | 74.994 | 610.00 | 1073579.00 |
1707 | 2018.11.02 02:50 | close | 468 | 0.10 | 74.935 | 74.293 | 75.013 | 420.00 | 1073999.00 |
1708 | 2018.11.02 02:50 | close | 467 | 0.10 | 74.935 | 74.357 | 75.077 | -224.45 | 1073774.55 |
1709 | 2018.11.05 23:55 | buy | 472 | 0.10 | 75.458 | 0.000 | 0.000 | |
1710 | 2018.11.05 23:55 | modify | 472 | 0.10 | 75.458 | 75.158 | 75.582 | |
1711 | 2018.11.06 00:00 | modify | 472 | 0.10 | 75.458 | 74.858 | 75.578 | |
1712 | 2018.11.06 02:15 | close | 472 | 0.10 | 75.482 | 74.858 | 75.578 | 235.55 | 1074010.10 |
1713 | 2018.11.06 21:30 | buy | 473 | 0.10 | 75.596 | 0.000 | 0.000 | |
1714 | 2018.11.06 21:30 | modify | 473 | 0.10 | 75.596 | 75.269 | 75.720 | |
1715 | 2018.11.06 21:40 | buy | 474 | 0.10 | 75.590 | 0.000 | 0.000 | |
1716 | 2018.11.06 21:40 | modify | 474 | 0.10 | 75.590 | 75.269 | 75.714 | |
1717 | 2018.11.06 21:45 | buy | 475 | 0.10 | 75.574 | 0.000 | 0.000 | |
1718 | 2018.11.06 21:45 | modify | 475 | 0.10 | 75.574 | 75.269 | 75.698 | |
1719 | 2018.11.06 22:47 | close | 475 | 0.10 | 75.655 | 75.269 | 75.698 | 770.00 | 1074780.10 |
1720 | 2018.11.06 22:51 | close | 474 | 0.10 | 75.671 | 75.269 | 75.714 | 770.00 | 1075550.10 |
1721 | 2018.11.06 22:53 | close | 473 | 0.10 | 75.677 | 75.269 | 75.720 | 770.00 | 1076320.10 |
1722 | 2018.11.07 21:45 | buy | 476 | 0.10 | 76.860 | 0.000 | 0.000 | |
1723 | 2018.11.07 21:45 | modify | 476 | 0.10 | 76.860 | 76.264 | 76.984 | |
1724 | 2018.11.07 22:00 | close | 476 | 0.10 | 76.944 | 76.264 | 76.984 | 800.00 | 1077120.10 |
1725 | 2018.11.07 22:10 | buy | 477 | 0.10 | 76.805 | 0.000 | 0.000 | |
1726 | 2018.11.07 22:10 | modify | 477 | 0.10 | 76.805 | 76.243 | 76.929 | |
1727 | 2018.11.07 22:14 | close | 477 | 0.10 | 76.886 | 76.243 | 76.929 | 770.00 | 1077890.10 |
1728 | 2018.11.08 21:10 | buy | 478 | 0.10 | 77.125 | 0.000 | 0.000 | |
1729 | 2018.11.08 21:10 | modify | 478 | 0.10 | 77.125 | 76.970 | 77.249 | |
1730 | 2018.11.08 21:39 | s/l | 478 | 0.10 | 76.970 | 76.970 | 77.249 | -1590.00 | 1076300.10 |
1731 | 2018.11.08 23:30 | sell | 479 | 0.10 | 77.029 | 0.000 | 0.000 | |
1732 | 2018.11.08 23:30 | modify | 479 | 0.10 | 77.029 | 77.288 | 76.875 | |
1733 | 2018.11.08 23:45 | sell | 480 | 0.10 | 77.034 | 0.000 | 0.000 | |
1734 | 2018.11.08 23:45 | modify | 480 | 0.10 | 77.034 | 77.288 | 76.880 | |
1735 | 2018.11.09 00:00 | modify | 480 | 0.10 | 77.034 | 77.625 | 76.875 | |
1736 | 2018.11.09 00:00 | modify | 479 | 0.10 | 77.029 | 77.620 | 76.870 | |
1737 | 2018.11.09 01:40 | close | 480 | 0.10 | 76.952 | 77.625 | 76.875 | 728.75 | 1077028.85 |
1738 | 2018.11.09 01:40 | close | 479 | 0.10 | 76.952 | 77.620 | 76.870 | 678.75 | 1077707.60 |
1739 | 2018.11.13 21:20 | buy | 481 | 0.10 | 76.863 | 0.000 | 0.000 | |
1740 | 2018.11.13 21:20 | modify | 481 | 0.10 | 76.863 | 76.389 | 76.987 | |
1741 | 2018.11.13 23:32 | close | 481 | 0.10 | 76.944 | 76.389 | 76.987 | 770.00 | 1078477.60 |
1742 | 2018.11.21 23:00 | buy | 482 | 0.10 | 77.245 | 0.000 | 0.000 | |
1743 | 2018.11.21 23:00 | modify | 482 | 0.10 | 77.245 | 76.693 | 77.369 | |
1744 | 2018.11.22 00:00 | modify | 482 | 0.10 | 77.245 | 76.638 | 77.358 | |
1745 | 2018.11.22 08:00 | close | 482 | 0.10 | 76.937 | 76.638 | 77.358 | -3013.35 | 1075464.25 |
1746 | 2018.11.26 23:15 | buy | 483 | 0.10 | 77.011 | 0.000 | 0.000 | |
1747 | 2018.11.26 23:15 | modify | 483 | 0.10 | 77.011 | 76.797 | 77.135 | |
1748 | 2018.11.26 23:20 | buy | 484 | 0.10 | 77.000 | 0.000 | 0.000 | |
1749 | 2018.11.26 23:20 | modify | 484 | 0.10 | 77.000 | 76.814 | 77.124 | |
1750 | 2018.11.27 00:00 | modify | 484 | 0.10 | 77.000 | 76.400 | 77.120 | |
1751 | 2018.11.27 00:00 | modify | 483 | 0.10 | 77.011 | 76.411 | 77.131 | |
1752 | 2018.11.27 06:00 | close | 484 | 0.10 | 76.824 | 76.400 | 77.120 | -1764.45 | 1073699.80 |
1753 | 2018.11.27 06:00 | close | 483 | 0.10 | 76.824 | 76.411 | 77.131 | -1874.45 | 1071825.35 |
1754 | 2018.11.29 22:05 | sell | 485 | 0.10 | 77.801 | 0.000 | 0.000 | |
1755 | 2018.11.29 22:05 | modify | 485 | 0.10 | 77.801 | 77.999 | 77.647 | |
1756 | 2018.11.30 00:00 | modify | 485 | 0.10 | 77.801 | 78.392 | 77.642 | |
1757 | 2018.11.30 05:35 | close | 485 | 0.10 | 77.885 | 78.392 | 77.642 | -931.25 | 1070894.10 |
1758 | 2018.12.03 21:05 | buy | 486 | 0.10 | 78.681 | 0.000 | 0.000 | |
1759 | 2018.12.03 21:05 | modify | 486 | 0.10 | 78.681 | 78.332 | 78.805 | |
1760 | 2018.12.03 21:10 | buy | 487 | 0.10 | 78.655 | 0.000 | 0.000 | |
1761 | 2018.12.03 21:10 | modify | 487 | 0.10 | 78.655 | 78.332 | 78.779 | |
1762 | 2018.12.03 21:45 | buy | 488 | 0.10 | 78.654 | 0.000 | 0.000 | |
1763 | 2018.12.03 21:45 | modify | 488 | 0.10 | 78.654 | 78.332 | 78.778 | |
1764 | 2018.12.03 23:59 | close | 488 | 0.10 | 78.738 | 78.332 | 78.778 | 800.00 | 1071694.10 |
1765 | 2018.12.03 23:59 | close | 487 | 0.10 | 78.738 | 78.332 | 78.779 | 790.00 | 1072484.10 |
1766 | 2018.12.04 00:00 | modify | 486 | 0.10 | 78.681 | 78.081 | 78.801 | |
1767 | 2018.12.04 02:28 | close | 486 | 0.10 | 78.762 | 78.081 | 78.801 | 805.55 | 1073289.65 |
1768 | 2018.12.06 22:35 | sell | 489 | 0.10 | 77.449 | 0.000 | 0.000 | |
1769 | 2018.12.06 22:35 | modify | 489 | 0.10 | 77.449 | 77.815 | 77.295 | |
1770 | 2018.12.06 22:45 | sell | 490 | 0.10 | 77.497 | 0.000 | 0.000 | |
1771 | 2018.12.06 22:45 | modify | 490 | 0.10 | 77.497 | 77.815 | 77.343 | |
1772 | 2018.12.07 00:00 | modify | 490 | 0.10 | 77.497 | 78.088 | 77.338 | |
1773 | 2018.12.07 00:00 | modify | 489 | 0.10 | 77.449 | 78.040 | 77.290 | |
1774 | 2018.12.07 04:05 | close | 490 | 0.10 | 77.481 | 78.088 | 77.338 | 68.75 | 1073358.40 |
1775 | 2018.12.07 04:05 | close | 489 | 0.10 | 77.481 | 78.040 | 77.290 | -411.25 | 1072947.15 |
1776 | 2018.12.12 22:45 | sell | 491 | 0.10 | 77.672 | 0.000 | 0.000 | |
1777 | 2018.12.12 22:45 | modify | 491 | 0.10 | 77.672 | 78.258 | 77.518 | |
1778 | 2018.12.13 00:00 | modify | 491 | 0.10 | 77.672 | 78.253 | 77.503 | |
1779 | 2018.12.13 06:15 | close | 491 | 0.10 | 77.772 | 78.253 | 77.503 | -1193.75 | 1071753.40 |
1780 | 2018.12.17 23:35 | sell | 492 | 0.10 | 76.814 | 0.000 | 0.000 | |
1781 | 2018.12.17 23:35 | modify | 492 | 0.10 | 76.814 | 77.292 | 76.660 | |
1782 | 2018.12.18 00:00 | modify | 492 | 0.10 | 76.814 | 77.405 | 76.655 | |
1783 | 2018.12.18 07:05 | close | 492 | 0.10 | 77.133 | 77.405 | 76.655 | -3281.25 | 1068472.15 |
1784 | 2019.01.03 22:00 | buy | 493 | 0.10 | 72.084 | 0.000 | 0.000 | |
1785 | 2019.01.03 22:00 | modify | 493 | 0.10 | 72.084 | 71.488 | 72.208 | |
1786 | 2019.01.03 22:10 | buy | 494 | 0.10 | 71.979 | 0.000 | 0.000 | |
1787 | 2019.01.03 22:10 | modify | 494 | 0.10 | 71.979 | 71.383 | 72.103 | |
1788 | 2019.01.03 23:49 | close | 494 | 0.10 | 72.060 | 71.383 | 72.103 | 770.00 | 1069242.15 |
1789 | 2019.01.04 00:00 | modify | 493 | 0.10 | 72.084 | 71.484 | 72.204 | |
1790 | 2019.01.04 01:13 | close | 493 | 0.10 | 72.166 | 71.484 | 72.204 | 815.55 | 1070057.70 |
1791 | 2019.01.08 22:35 | sell | 495 | 0.10 | 73.114 | 0.000 | 0.000 | |
1792 | 2019.01.08 22:35 | modify | 495 | 0.10 | 73.114 | 73.554 | 72.960 | |
1793 | 2019.01.08 22:55 | sell | 496 | 0.10 | 73.151 | 0.000 | 0.000 | |
1794 | 2019.01.08 22:55 | modify | 496 | 0.10 | 73.151 | 73.554 | 72.997 | |
1795 | 2019.01.09 00:00 | modify | 496 | 0.10 | 73.151 | 73.742 | 72.992 | |
1796 | 2019.01.09 00:00 | modify | 495 | 0.10 | 73.114 | 73.705 | 72.955 | |
1797 | 2019.01.09 06:05 | close | 495 | 0.10 | 73.518 | 73.705 | 72.955 | -4131.25 | 1065926.45 |
1798 | 2019.01.09 06:25 | close | 496 | 0.10 | 73.539 | 73.742 | 72.992 | -3971.25 | 1061955.20 |
1799 | 2019.01.14 21:25 | buy | 497 | 0.10 | 73.836 | 0.000 | 0.000 | |
1800 | 2019.01.14 21:25 | modify | 497 | 0.10 | 73.836 | 73.446 | 73.960 | |
1801 | 2019.01.14 22:50 | buy | 498 | 0.10 | 73.795 | 0.000 | 0.000 | |
1802 | 2019.01.14 22:50 | modify | 498 | 0.10 | 73.795 | 73.446 | 73.919 | |
1803 | 2019.01.15 00:00 | modify | 498 | 0.10 | 73.795 | 73.195 | 73.915 | |
1804 | 2019.01.15 00:00 | modify | 497 | 0.10 | 73.836 | 73.236 | 73.956 | |
1805 | 2019.01.15 01:35 | close | 498 | 0.10 | 73.838 | 73.195 | 73.915 | 425.55 | 1062380.75 |
1806 | 2019.01.15 01:35 | close | 497 | 0.10 | 73.838 | 73.236 | 73.956 | 15.55 | 1062396.30 |
1807 | 2019.01.15 22:10 | sell | 499 | 0.10 | 74.033 | 0.000 | 0.000 | |
1808 | 2019.01.15 22:10 | modify | 499 | 0.10 | 74.033 | 74.481 | 73.879 | |
1809 | 2019.01.16 00:00 | modify | 499 | 0.10 | 74.033 | 74.624 | 73.874 | |
1810 | 2019.01.16 03:20 | close | 499 | 0.10 | 73.926 | 74.624 | 73.874 | 978.75 | 1063375.05 |
1811 | 2019.01.29 23:35 | sell | 500 | 0.10 | 74.733 | 0.000 | 0.000 | |
1812 | 2019.01.29 23:35 | modify | 500 | 0.10 | 74.733 | 75.035 | 74.579 | |
1813 | 2019.01.30 00:00 | modify | 500 | 0.10 | 74.733 | 75.324 | 74.574 | |
1814 | 2019.01.30 03:25 | close | 500 | 0.10 | 74.583 | 75.324 | 74.574 | 1408.75 | 1064783.80 |
1815 | 2019.02.13 21:25 | buy | 501 | 0.10 | 75.452 | 0.000 | 0.000 | |
1816 | 2019.02.13 21:25 | modify | 501 | 0.10 | 75.452 | 75.341 | 75.576 | |
1817 | 2019.02.13 21:45 | buy | 502 | 0.10 | 75.428 | 0.000 | 0.000 | |
1818 | 2019.02.13 21:45 | modify | 502 | 0.10 | 75.428 | 75.341 | 75.552 | |
1819 | 2019.02.13 22:40 | buy | 503 | 0.10 | 75.434 | 0.000 | 0.000 | |
1820 | 2019.02.13 22:40 | modify | 503 | 0.10 | 75.434 | 75.341 | 75.558 | |
1821 | 2019.02.13 22:50 | buy | 504 | 0.10 | 75.400 | 0.000 | 0.000 | |
1822 | 2019.02.13 22:50 | modify | 504 | 0.10 | 75.400 | 75.341 | 75.524 | |
1823 | 2019.02.14 00:00 | modify | 504 | 0.10 | 75.400 | 74.793 | 75.513 | |
1824 | 2019.02.14 00:00 | modify | 503 | 0.10 | 75.434 | 74.827 | 75.547 | |
1825 | 2019.02.14 00:00 | modify | 502 | 0.10 | 75.428 | 74.821 | 75.541 | |
1826 | 2019.02.14 00:00 | modify | 501 | 0.10 | 75.452 | 74.845 | 75.565 | |
1827 | 2019.02.14 00:57 | close | 504 | 0.10 | 75.481 | 74.793 | 75.513 | 876.65 | 1065660.45 |
1828 | 2019.02.14 01:05 | close | 503 | 0.10 | 75.471 | 74.827 | 75.547 | 436.65 | 1066097.10 |
1829 | 2019.02.14 01:05 | close | 502 | 0.10 | 75.471 | 74.821 | 75.541 | 496.65 | 1066593.75 |
1830 | 2019.02.14 01:05 | close | 501 | 0.10 | 75.471 | 74.845 | 75.565 | 256.65 | 1066850.40 |
1831 | 2019.02.18 21:35 | sell | 505 | 0.10 | 75.756 | 0.000 | 0.000 | |
1832 | 2019.02.18 21:35 | modify | 505 | 0.10 | 75.756 | 76.206 | 75.602 | |
1833 | 2019.02.18 21:50 | sell | 506 | 0.10 | 75.755 | 0.000 | 0.000 | |
1834 | 2019.02.18 21:50 | modify | 506 | 0.10 | 75.755 | 76.177 | 75.601 | |
1835 | 2019.02.18 22:05 | sell | 507 | 0.10 | 75.778 | 0.000 | 0.000 | |
1836 | 2019.02.18 22:05 | modify | 507 | 0.10 | 75.778 | 76.164 | 75.624 | |
1837 | 2019.02.18 22:55 | sell | 508 | 0.10 | 75.788 | 0.000 | 0.000 | |
1838 | 2019.02.18 22:55 | modify | 508 | 0.10 | 75.788 | 76.128 | 75.634 | |
1839 | 2019.02.19 00:00 | modify | 508 | 0.10 | 75.788 | 76.379 | 75.629 | |
1840 | 2019.02.19 00:00 | modify | 507 | 0.10 | 75.778 | 76.369 | 75.619 | |
1841 | 2019.02.19 00:00 | modify | 506 | 0.10 | 75.755 | 76.346 | 75.596 | |
1842 | 2019.02.19 00:00 | modify | 505 | 0.10 | 75.756 | 76.347 | 75.597 | |
1843 | 2019.02.19 02:55 | close | 508 | 0.10 | 75.663 | 76.379 | 75.629 | 1158.75 | 1068009.15 |
1844 | 2019.02.19 02:55 | close | 507 | 0.10 | 75.663 | 76.369 | 75.619 | 1058.75 | 1069067.90 |
1845 | 2019.02.19 02:55 | close | 506 | 0.10 | 75.663 | 76.346 | 75.596 | 828.75 | 1069896.65 |
1846 | 2019.02.19 02:55 | close | 505 | 0.10 | 75.663 | 76.347 | 75.597 | 838.75 | 1070735.40 |
1847 | 2019.02.25 22:30 | buy | 509 | 0.10 | 76.443 | 0.000 | 0.000 | |
1848 | 2019.02.25 22:30 | modify | 509 | 0.10 | 76.443 | 75.883 | 76.567 | |
1849 | 2019.02.25 22:55 | buy | 510 | 0.10 | 76.434 | 0.000 | 0.000 | |
1850 | 2019.02.25 22:55 | modify | 510 | 0.10 | 76.434 | 75.883 | 76.558 | |
1851 | 2019.02.26 00:00 | modify | 510 | 0.10 | 76.434 | 75.834 | 76.554 | |
1852 | 2019.02.26 00:00 | modify | 509 | 0.10 | 76.443 | 75.843 | 76.563 | |
1853 | 2019.02.26 01:05 | close | 510 | 0.10 | 76.467 | 75.834 | 76.554 | 325.55 | 1071060.95 |
1854 | 2019.02.26 01:05 | close | 509 | 0.10 | 76.467 | 75.843 | 76.563 | 235.55 | 1071296.50 |
1855 | 2019.02.26 22:05 | sell | 511 | 0.10 | 76.281 | 0.000 | 0.000 | |
1856 | 2019.02.26 22:05 | modify | 511 | 0.10 | 76.281 | 76.378 | 76.127 | |
1857 | 2019.02.26 23:45 | close | 511 | 0.10 | 76.207 | 76.378 | 76.127 | 700.00 | 1071996.50 |
1858 | 2019.02.27 21:45 | sell | 512 | 0.10 | 75.947 | 0.000 | 0.000 | |
1859 | 2019.02.27 21:45 | modify | 512 | 0.10 | 75.947 | 76.291 | 75.793 | |
1860 | 2019.02.27 23:30 | sell | 513 | 0.10 | 75.980 | 0.000 | 0.000 | |
1861 | 2019.02.27 23:30 | modify | 513 | 0.10 | 75.980 | 76.291 | 75.826 | |
1862 | 2019.02.28 00:00 | modify | 513 | 0.10 | 75.980 | 76.561 | 75.811 | |
1863 | 2019.02.28 00:00 | modify | 512 | 0.10 | 75.947 | 76.528 | 75.778 | |
1864 | 2019.02.28 00:05 | close | 513 | 0.10 | 76.020 | 76.561 | 75.811 | -593.75 | 1071402.75 |
1865 | 2019.02.28 00:05 | close | 512 | 0.10 | 76.020 | 76.528 | 75.778 | -923.75 | 1070479.00 |
1866 | 2019.03.05 21:00 | sell | 514 | 0.10 | 76.077 | 0.000 | 0.000 | |
1867 | 2019.03.05 21:00 | modify | 514 | 0.10 | 76.077 | 76.202 | 75.923 | |
1868 | 2019.03.05 23:55 | close | 514 | 0.10 | 76.051 | 76.202 | 75.923 | 220.00 | 1070699.00 |
1869 | 2019.03.07 23:20 | sell | 515 | 0.10 | 75.377 | 0.000 | 0.000 | |
1870 | 2019.03.07 23:20 | modify | 515 | 0.10 | 75.377 | 75.870 | 75.223 | |
1871 | 2019.03.07 23:40 | sell | 516 | 0.10 | 75.400 | 0.000 | 0.000 | |
1872 | 2019.03.07 23:40 | modify | 516 | 0.10 | 75.400 | 75.870 | 75.246 | |
1873 | 2019.03.08 00:00 | modify | 516 | 0.10 | 75.400 | 75.991 | 75.241 | |
1874 | 2019.03.08 00:00 | modify | 515 | 0.10 | 75.377 | 75.968 | 75.218 | |
1875 | 2019.03.08 02:40 | close | 516 | 0.10 | 75.378 | 75.991 | 75.241 | 128.75 | 1070827.75 |
1876 | 2019.03.08 02:40 | close | 515 | 0.10 | 75.378 | 75.968 | 75.218 | -101.25 | 1070726.50 |
1877 | 2019.03.11 22:00 | buy | 517 | 0.10 | 75.906 | 0.000 | 0.000 | |
1878 | 2019.03.11 22:00 | modify | 517 | 0.10 | 75.906 | 75.379 | 76.030 | |
1879 | 2019.03.11 22:05 | buy | 518 | 0.10 | 75.877 | 0.000 | 0.000 | |
1880 | 2019.03.11 22:05 | modify | 518 | 0.10 | 75.877 | 75.391 | 76.001 | |
1881 | 2019.03.11 22:46 | close | 518 | 0.10 | 75.958 | 75.391 | 76.001 | 770.00 | 1071496.50 |
1882 | 2019.03.11 22:46 | close | 517 | 0.10 | 75.987 | 75.379 | 76.030 | 770.00 | 1072266.50 |
1883 | 2019.03.12 22:15 | buy | 519 | 0.10 | 76.409 | 0.000 | 0.000 | |
1884 | 2019.03.12 22:15 | modify | 519 | 0.10 | 76.409 | 76.001 | 76.533 | |
1885 | 2019.03.12 22:20 | buy | 520 | 0.10 | 76.361 | 0.000 | 0.000 | |
1886 | 2019.03.12 22:20 | modify | 520 | 0.10 | 76.361 | 76.001 | 76.485 | |
1887 | 2019.03.12 22:27 | close | 520 | 0.10 | 76.441 | 76.001 | 76.485 | 760.00 | 1073026.50 |
1888 | 2019.03.13 00:00 | modify | 519 | 0.10 | 76.409 | 75.809 | 76.529 | |
1889 | 2019.03.13 07:45 | close | 519 | 0.10 | 76.136 | 75.809 | 76.529 | -2734.45 | 1070292.05 |
1890 | 2019.03.18 22:45 | sell | 521 | 0.10 | 76.328 | 0.000 | 0.000 | |
1891 | 2019.03.18 22:45 | modify | 521 | 0.10 | 76.328 | 76.691 | 76.174 | |
1892 | 2019.03.18 23:20 | sell | 522 | 0.10 | 76.366 | 0.000 | 0.000 | |
1893 | 2019.03.18 23:20 | modify | 522 | 0.10 | 76.366 | 76.691 | 76.212 | |
1894 | 2019.03.19 00:00 | modify | 522 | 0.10 | 76.366 | 76.957 | 76.207 | |
1895 | 2019.03.19 00:00 | modify | 521 | 0.10 | 76.328 | 76.919 | 76.169 | |
1896 | 2019.03.19 01:40 | close | 522 | 0.10 | 76.307 | 76.957 | 76.207 | 498.75 | 1070790.80 |
1897 | 2019.03.19 01:40 | close | 521 | 0.10 | 76.307 | 76.919 | 76.169 | 118.75 | 1070909.55 |
1898 | 2019.03.19 22:10 | buy | 523 | 0.10 | 76.349 | 0.000 | 0.000 | |
1899 | 2019.03.19 22:10 | modify | 523 | 0.10 | 76.349 | 76.137 | 76.473 | |
1900 | 2019.03.20 00:00 | modify | 523 | 0.10 | 76.349 | 75.749 | 76.469 | |
1901 | 2019.03.20 02:55 | close | 523 | 0.10 | 76.363 | 75.749 | 76.469 | 135.55 | 1071045.10 |
1902 | 2019.03.22 00:45 | sell | 524 | 0.10 | 76.276 | 0.000 | 0.000 | |
1903 | 2019.03.22 00:45 | modify | 524 | 0.10 | 76.276 | 76.540 | 76.122 | |
1904 | 2019.03.22 04:00 | close | 524 | 0.10 | 76.221 | 76.540 | 76.122 | 510.00 | 1071555.10 |
1905 | 2019.03.25 00:55 | sell | 525 | 0.10 | 75.683 | 0.000 | 0.000 | |
1906 | 2019.03.25 00:55 | modify | 525 | 0.10 | 75.683 | 76.279 | 75.529 | |
1907 | 2019.03.25 03:30 | close | 525 | 0.10 | 75.629 | 76.279 | 75.529 | 500.00 | 1072055.10 |
1908 | 2019.03.26 23:20 | buy | 526 | 0.10 | 76.365 | 0.000 | 0.000 | |
1909 | 2019.03.26 23:20 | modify | 526 | 0.10 | 76.365 | 75.903 | 76.489 | |
1910 | 2019.03.27 00:00 | modify | 526 | 0.10 | 76.365 | 75.765 | 76.485 | |
1911 | 2019.03.27 00:10 | close | 526 | 0.10 | 76.429 | 75.765 | 76.485 | 635.55 | 1072690.65 |
1912 | 2019.04.02 22:55 | sell | 527 | 0.10 | 75.188 | 0.000 | 0.000 | |
1913 | 2019.04.02 22:55 | modify | 527 | 0.10 | 75.188 | 75.748 | 75.034 | |
1914 | 2019.04.02 23:15 | sell | 528 | 0.10 | 75.201 | 0.000 | 0.000 | |
1915 | 2019.04.02 23:15 | modify | 528 | 0.10 | 75.201 | 75.748 | 75.047 | |
1916 | 2019.04.02 23:30 | sell | 529 | 0.10 | 75.235 | 0.000 | 0.000 | |
1917 | 2019.04.02 23:30 | modify | 529 | 0.10 | 75.235 | 75.590 | 75.081 | |
1918 | 2019.04.03 00:00 | modify | 529 | 0.10 | 75.235 | 75.826 | 75.076 | |
1919 | 2019.04.03 00:00 | modify | 528 | 0.10 | 75.201 | 75.792 | 75.042 | |
1920 | 2019.04.03 00:00 | modify | 527 | 0.10 | 75.188 | 75.779 | 75.029 | |
1921 | 2019.04.03 02:00 | close | 529 | 0.10 | 75.180 | 75.826 | 75.076 | 458.75 | 1073149.40 |
1922 | 2019.04.03 02:00 | close | 528 | 0.10 | 75.180 | 75.792 | 75.042 | 118.75 | 1073268.15 |
1923 | 2019.04.03 02:00 | close | 527 | 0.10 | 75.180 | 75.779 | 75.029 | -11.25 | 1073256.90 |
1924 | 2019.04.03 22:05 | buy | 530 | 0.10 | 75.599 | 0.000 | 0.000 | |
1925 | 2019.04.03 22:05 | modify | 530 | 0.10 | 75.599 | 75.413 | 75.723 | |
1926 | 2019.04.03 22:25 | buy | 531 | 0.10 | 75.560 | 0.000 | 0.000 | |
1927 | 2019.04.03 22:25 | modify | 531 | 0.10 | 75.560 | 75.413 | 75.684 | |
1928 | 2019.04.04 00:00 | modify | 531 | 0.10 | 75.560 | 74.953 | 75.673 | |
1929 | 2019.04.04 00:00 | modify | 530 | 0.10 | 75.599 | 74.992 | 75.712 | |
1930 | 2019.04.04 01:35 | close | 531 | 0.10 | 75.590 | 74.953 | 75.673 | 366.65 | 1073623.55 |
1931 | 2019.04.04 01:35 | close | 530 | 0.10 | 75.590 | 74.992 | 75.712 | -23.35 | 1073600.20 |
1932 | 2019.04.08 23:15 | buy | 532 | 0.10 | 75.157 | 0.000 | 0.000 | |
1933 | 2019.04.08 23:15 | modify | 532 | 0.10 | 75.157 | 74.906 | 75.281 | |
1934 | 2019.04.08 23:45 | buy | 533 | 0.10 | 75.149 | 0.000 | 0.000 | |
1935 | 2019.04.08 23:45 | modify | 533 | 0.10 | 75.149 | 74.906 | 75.273 | |
1936 | 2019.04.09 00:00 | modify | 533 | 0.10 | 75.149 | 74.549 | 75.269 | |
1937 | 2019.04.09 00:00 | modify | 532 | 0.10 | 75.157 | 74.557 | 75.277 | |
1938 | 2019.04.09 00:56 | close | 533 | 0.10 | 75.235 | 74.549 | 75.269 | 855.55 | 1074455.75 |
1939 | 2019.04.09 00:56 | close | 532 | 0.10 | 75.238 | 74.557 | 75.277 | 805.55 | 1075261.30 |
1940 | 2019.04.09 23:10 | sell | 534 | 0.10 | 74.954 | 0.000 | 0.000 | |
1941 | 2019.04.09 23:10 | modify | 534 | 0.10 | 74.954 | 75.255 | 74.800 | |
1942 | 2019.04.09 23:20 | sell | 535 | 0.10 | 74.958 | 0.000 | 0.000 | |
1943 | 2019.04.09 23:20 | modify | 535 | 0.10 | 74.958 | 75.255 | 74.804 | |
1944 | 2019.04.09 23:35 | sell | 536 | 0.10 | 74.985 | 0.000 | 0.000 | |
1945 | 2019.04.09 23:35 | modify | 536 | 0.10 | 74.985 | 75.255 | 74.831 | |
1946 | 2019.04.10 00:00 | modify | 536 | 0.10 | 74.985 | 75.576 | 74.826 | |
1947 | 2019.04.10 00:00 | modify | 535 | 0.10 | 74.958 | 75.549 | 74.799 | |
1948 | 2019.04.10 00:00 | modify | 534 | 0.10 | 74.954 | 75.545 | 74.795 | |
1949 | 2019.04.10 04:50 | close | 536 | 0.10 | 74.909 | 75.576 | 74.826 | 668.75 | 1075930.05 |
1950 | 2019.04.10 04:50 | close | 535 | 0.10 | 74.909 | 75.549 | 74.799 | 398.75 | 1076328.80 |
1951 | 2019.04.10 04:50 | close | 534 | 0.10 | 74.909 | 75.545 | 74.795 | 358.75 | 1076687.55 |
1952 | 2019.04.15 23:50 | sell | 537 | 0.10 | 75.766 | 0.000 | 0.000 | |
1953 | 2019.04.15 23:50 | modify | 537 | 0.10 | 75.766 | 75.889 | 75.612 | |
1954 | 2019.04.16 00:00 | modify | 537 | 0.10 | 75.766 | 76.357 | 75.607 | |
1955 | 2019.04.16 04:35 | close | 537 | 0.10 | 75.699 | 76.357 | 75.607 | 578.75 | 1077266.30 |
1956 | 2019.04.17 22:05 | sell | 538 | 0.10 | 75.288 | 0.000 | 0.000 | |
1957 | 2019.04.17 22:05 | modify | 538 | 0.10 | 75.288 | 75.573 | 75.134 | |
1958 | 2019.04.17 22:25 | sell | 539 | 0.10 | 75.300 | 0.000 | 0.000 | |
1959 | 2019.04.17 22:25 | modify | 539 | 0.10 | 75.300 | 75.573 | 75.146 | |
1960 | 2019.04.17 22:40 | sell | 540 | 0.10 | 75.306 | 0.000 | 0.000 | |
1961 | 2019.04.17 22:40 | modify | 540 | 0.10 | 75.306 | 75.573 | 75.152 | |
1962 | 2019.04.18 00:00 | modify | 540 | 0.10 | 75.306 | 75.887 | 75.137 | |
1963 | 2019.04.18 00:00 | modify | 539 | 0.10 | 75.300 | 75.881 | 75.131 | |
1964 | 2019.04.18 00:00 | modify | 538 | 0.10 | 75.288 | 75.869 | 75.119 | |
1965 | 2019.04.18 03:30 | close | 540 | 0.10 | 75.281 | 75.887 | 75.137 | 56.25 | 1077322.55 |
1966 | 2019.04.18 03:30 | close | 539 | 0.10 | 75.281 | 75.881 | 75.131 | -3.75 | 1077318.80 |
1967 | 2019.04.18 03:30 | close | 538 | 0.10 | 75.281 | 75.869 | 75.119 | -123.75 | 1077195.05 |
1968 | 2019.04.18 23:10 | sell | 541 | 0.10 | 74.807 | 0.000 | 0.000 | |
1969 | 2019.04.18 23:10 | modify | 541 | 0.10 | 74.807 | 75.304 | 74.653 | |
1970 | 2019.04.18 23:55 | sell | 542 | 0.10 | 74.817 | 0.000 | 0.000 | |
1971 | 2019.04.18 23:55 | modify | 542 | 0.10 | 74.817 | 75.263 | 74.663 | |
1972 | 2019.04.19 00:00 | modify | 542 | 0.10 | 74.817 | 75.408 | 74.658 | |
1973 | 2019.04.19 00:00 | modify | 541 | 0.10 | 74.807 | 75.398 | 74.648 | |
1974 | 2019.04.19 00:10 | close | 542 | 0.10 | 74.891 | 75.408 | 74.658 | -831.25 | 1076363.80 |
1975 | 2019.04.19 00:10 | close | 541 | 0.10 | 74.891 | 75.398 | 74.648 | -931.25 | 1075432.55 |
1976 | 2019.04.19 01:05 | sell | 543 | 0.10 | 74.856 | 0.000 | 0.000 | |
1977 | 2019.04.19 01:05 | modify | 543 | 0.10 | 74.856 | 75.263 | 74.702 | |
1978 | 2019.04.19 03:55 | close | 543 | 0.10 | 74.825 | 75.263 | 74.702 | 270.00 | 1075702.55 |
1979 | 2019.04.23 23:00 | sell | 544 | 0.10 | 74.375 | 0.000 | 0.000 | |
1980 | 2019.04.23 23:00 | modify | 544 | 0.10 | 74.375 | 74.667 | 74.221 | |
1981 | 2019.04.23 23:25 | sell | 545 | 0.10 | 74.378 | 0.000 | 0.000 | |
1982 | 2019.04.23 23:25 | modify | 545 | 0.10 | 74.378 | 74.667 | 74.224 | |
1983 | 2019.04.23 23:40 | sell | 546 | 0.10 | 74.405 | 0.000 | 0.000 | |
1984 | 2019.04.23 23:40 | modify | 546 | 0.10 | 74.405 | 74.665 | 74.251 | |
1985 | 2019.04.24 00:00 | modify | 546 | 0.10 | 74.405 | 74.996 | 74.246 | |
1986 | 2019.04.24 00:00 | modify | 545 | 0.10 | 74.378 | 74.969 | 74.219 | |
1987 | 2019.04.24 00:00 | modify | 544 | 0.10 | 74.375 | 74.966 | 74.216 | |
1988 | 2019.04.24 04:30 | close | 546 | 0.10 | 74.254 | 74.996 | 74.246 | 1418.75 | 1077121.30 |
1989 | 2019.04.24 04:30 | close | 545 | 0.10 | 74.228 | 74.969 | 74.219 | 1408.75 | 1078530.05 |
1990 | 2019.04.24 04:30 | t/p | 544 | 0.10 | 74.216 | 74.966 | 74.216 | 1498.75 | 1080028.80 |
1991 | 2019.04.24 22:10 | sell | 547 | 0.10 | 73.909 | 0.000 | 0.000 | |
1992 | 2019.04.24 22:10 | modify | 547 | 0.10 | 73.909 | 74.151 | 73.755 | |
1993 | 2019.04.24 22:20 | sell | 548 | 0.10 | 73.916 | 0.000 | 0.000 | |
1994 | 2019.04.24 22:20 | modify | 548 | 0.10 | 73.916 | 74.151 | 73.762 | |
1995 | 2019.04.24 23:50 | close | 548 | 0.10 | 73.858 | 74.151 | 73.762 | 540.00 | 1080568.80 |
1996 | 2019.04.24 23:50 | close | 547 | 0.10 | 73.858 | 74.151 | 73.755 | 470.00 | 1081038.80 |
1997 | 2019.04.29 22:35 | buy | 549 | 0.10 | 74.489 | 0.000 | 0.000 | |
1998 | 2019.04.29 22:35 | modify | 549 | 0.10 | 74.489 | 74.429 | 74.613 | |
1999 | 2019.04.29 23:59 | s/l | 549 | 0.10 | 74.401 | 74.429 | 74.613 | -920.00 | 1080118.80 |
2000 | 2019.04.30 01:45 | sell | 550 | 0.10 | 74.481 | 0.000 | 0.000 | |
2001 | 2019.04.30 01:45 | modify | 550 | 0.10 | 74.481 | 74.608 | 74.327 | |
2002 | 2019.04.30 01:55 | sell | 551 | 0.10 | 74.487 | 0.000 | 0.000 | |
2003 | 2019.04.30 01:55 | modify | 551 | 0.10 | 74.487 | 74.608 | 74.333 | |
2004 | 2019.04.30 03:59 | s/l | 550 | 0.10 | 74.610 | 74.608 | 74.327 | -1330.00 | 1078788.80 |
2005 | 2019.04.30 03:59 | s/l | 551 | 0.10 | 74.610 | 74.608 | 74.333 | -1270.00 | 1077518.80 |
2006 | 2019.05.02 01:55 | sell | 552 | 0.10 | 73.827 | 0.000 | 0.000 | |
2007 | 2019.05.02 01:55 | modify | 552 | 0.10 | 73.827 | 74.267 | 73.673 | |
2008 | 2019.05.02 07:25 | close | 552 | 0.10 | 74.009 | 74.267 | 73.673 | -1860.00 | 1075658.80 |
2009 | 2019.05.03 01:45 | sell | 553 | 0.10 | 73.812 | 0.000 | 0.000 | |
2010 | 2019.05.03 01:45 | modify | 553 | 0.10 | 73.812 | 74.041 | 73.658 | |
2011 | 2019.05.03 02:55 | close | 553 | 0.10 | 73.769 | 74.041 | 73.658 | 390.00 | 1076048.80 |
2012 | 2019.05.07 01:50 | sell | 554 | 0.10 | 73.194 | 0.000 | 0.000 | |
2013 | 2019.05.07 01:50 | modify | 554 | 0.10 | 73.194 | 73.493 | 73.040 | |
2014 | 2019.05.07 03:20 | close | 554 | 0.10 | 73.119 | 73.493 | 73.040 | 710.00 | 1076758.80 |
2015 | 2019.05.07 22:55 | sell | 555 | 0.10 | 72.816 | 0.000 | 0.000 | |
2016 | 2019.05.07 22:55 | modify | 555 | 0.10 | 72.816 | 73.412 | 72.662 | |
2017 | 2019.05.08 00:00 | modify | 555 | 0.10 | 72.816 | 73.407 | 72.657 | |
2018 | 2019.05.08 00:15 | close | 555 | 0.10 | 72.765 | 73.407 | 72.657 | 418.75 | 1077177.55 |
2019 | 2019.05.09 01:50 | sell | 556 | 0.10 | 72.475 | 0.000 | 0.000 | |
2020 | 2019.05.09 01:50 | modify | 556 | 0.10 | 72.475 | 72.711 | 72.321 | |
2021 | 2019.05.09 03:15 | close | 556 | 0.10 | 72.405 | 72.711 | 72.321 | 660.00 | 1077837.55 |
2022 | 2019.05.09 22:10 | buy | 557 | 0.10 | 72.281 | 0.000 | 0.000 | |
2023 | 2019.05.09 22:10 | modify | 557 | 0.10 | 72.281 | 72.004 | 72.405 | |
2024 | 2019.05.10 00:00 | modify | 557 | 0.10 | 72.281 | 71.681 | 72.401 | |
2025 | 2019.05.10 00:17 | close | 557 | 0.10 | 72.368 | 71.681 | 72.401 | 865.55 | 1078703.10 |
2026 | 2019.05.10 01:40 | buy | 558 | 0.10 | 72.278 | 0.000 | 0.000 | |
2027 | 2019.05.10 01:40 | modify | 558 | 0.10 | 72.278 | 72.004 | 72.402 | |
2028 | 2019.05.10 02:39 | close | 558 | 0.10 | 72.360 | 72.004 | 72.402 | 780.00 | 1079483.10 |
2029 | 2019.05.15 23:30 | sell | 559 | 0.10 | 71.889 | 0.000 | 0.000 | |
2030 | 2019.05.15 23:30 | modify | 559 | 0.10 | 71.889 | 72.093 | 71.735 | |
2031 | 2019.05.16 00:00 | modify | 559 | 0.10 | 71.889 | 72.470 | 71.720 | |
2032 | 2019.05.16 02:45 | close | 559 | 0.10 | 71.859 | 72.470 | 71.720 | 106.25 | 1079589.35 |
2033 | 2019.05.20 22:55 | sell | 560 | 0.10 | 71.870 | 0.000 | 0.000 | |
2034 | 2019.05.20 22:55 | modify | 560 | 0.10 | 71.870 | 72.139 | 71.716 | |
2035 | 2019.05.21 00:00 | modify | 560 | 0.10 | 71.870 | 72.461 | 71.711 | |
2036 | 2019.05.21 06:25 | close | 560 | 0.10 | 71.903 | 72.461 | 71.711 | -421.25 | 1079168.10 |
2037 | 2019.05.21 22:55 | buy | 561 | 0.10 | 71.908 | 0.000 | 0.000 | |
2038 | 2019.05.21 22:55 | modify | 561 | 0.10 | 71.908 | 71.560 | 72.032 | |
2039 | 2019.05.22 00:00 | modify | 561 | 0.10 | 71.908 | 71.308 | 72.028 | |
2040 | 2019.05.22 01:20 | close | 561 | 0.10 | 71.931 | 71.308 | 72.028 | 225.55 | 1079393.65 |
2041 | 2019.05.23 23:00 | sell | 562 | 0.10 | 71.456 | 0.000 | 0.000 | |
2042 | 2019.05.23 23:00 | modify | 562 | 0.10 | 71.456 | 71.664 | 71.302 | |
2043 | 2019.05.24 00:00 | modify | 562 | 0.10 | 71.456 | 72.047 | 71.297 | |
2044 | 2019.05.24 01:50 | close | 562 | 0.10 | 71.450 | 72.047 | 71.297 | -31.25 | 1079362.40 |
2045 | 2019.05.27 23:40 | sell | 563 | 0.10 | 71.677 | 0.000 | 0.000 | |
2046 | 2019.05.27 23:40 | modify | 563 | 0.10 | 71.677 | 71.877 | 71.523 | |
2047 | 2019.05.28 00:00 | modify | 563 | 0.10 | 71.677 | 72.268 | 71.518 | |
2048 | 2019.05.28 04:30 | close | 563 | 0.10 | 71.679 | 72.268 | 71.518 | -111.25 | 1079251.15 |
2049 | 2019.05.29 22:35 | sell | 564 | 0.10 | 71.351 | 0.000 | 0.000 | |
2050 | 2019.05.29 22:35 | modify | 564 | 0.10 | 71.351 | 71.646 | 71.197 | |
2051 | 2019.05.30 00:00 | modify | 564 | 0.10 | 71.351 | 71.932 | 71.182 | |
2052 | 2019.05.30 04:55 | close | 564 | 0.10 | 71.318 | 71.932 | 71.182 | 136.25 | 1079387.40 |
2053 | 2019.05.30 23:55 | sell | 565 | 0.10 | 71.341 | 0.000 | 0.000 | |
2054 | 2019.05.30 23:55 | modify | 565 | 0.10 | 71.341 | 71.673 | 71.187 | |
2055 | 2019.05.31 00:00 | modify | 565 | 0.10 | 71.341 | 71.932 | 71.182 | |
2056 | 2019.05.31 00:50 | sell | 566 | 0.10 | 71.350 | 0.000 | 0.000 | |
2057 | 2019.05.31 00:50 | modify | 566 | 0.10 | 71.350 | 71.673 | 71.196 | |
2058 | 2019.05.31 02:35 | close | 566 | 0.10 | 71.259 | 71.673 | 71.196 | 870.00 | 1080257.40 |
2059 | 2019.05.31 02:35 | close | 565 | 0.10 | 71.259 | 71.932 | 71.182 | 728.75 | 1080986.15 |
2060 | 2019.06.06 23:30 | buy | 567 | 0.10 | 71.798 | 0.000 | 0.000 | |
2061 | 2019.06.06 23:30 | modify | 567 | 0.10 | 71.798 | 71.559 | 71.922 | |
2062 | 2019.06.06 23:45 | buy | 568 | 0.10 | 71.769 | 0.000 | 0.000 | |
2063 | 2019.06.06 23:45 | modify | 568 | 0.10 | 71.769 | 71.559 | 71.893 | |
2064 | 2019.06.07 00:00 | modify | 568 | 0.10 | 71.769 | 71.169 | 71.889 | |
2065 | 2019.06.07 00:00 | modify | 567 | 0.10 | 71.798 | 71.198 | 71.918 | |
2066 | 2019.06.07 02:15 | close | 568 | 0.10 | 71.822 | 71.169 | 71.889 | 525.55 | 1081511.70 |
2067 | 2019.06.07 02:15 | close | 567 | 0.10 | 71.822 | 71.198 | 71.918 | 235.55 | 1081747.25 |
2068 | 2019.06.12 00:50 | sell | 569 | 0.10 | 71.472 | 0.000 | 0.000 | |
2069 | 2019.06.12 00:50 | modify | 569 | 0.10 | 71.472 | 71.705 | 71.318 | |
2070 | 2019.06.12 03:00 | close | 569 | 0.10 | 71.423 | 71.705 | 71.318 | 450.00 | 1082197.25 |
2071 | 2019.06.14 01:05 | sell | 570 | 0.10 | 71.187 | 0.000 | 0.000 | |
2072 | 2019.06.14 01:05 | modify | 570 | 0.10 | 71.187 | 71.281 | 71.033 | |
2073 | 2019.06.14 01:25 | sell | 571 | 0.10 | 71.209 | 0.000 | 0.000 | |
2074 | 2019.06.14 01:25 | modify | 571 | 0.10 | 71.209 | 71.281 | 71.055 | |
2075 | 2019.06.14 01:35 | close | 571 | 0.10 | 71.118 | 71.281 | 71.055 | 870.00 | 1083067.25 |
2076 | 2019.06.14 01:35 | close | 570 | 0.10 | 71.118 | 71.281 | 71.033 | 650.00 | 1083717.25 |
2077 | 2019.06.18 00:35 | sell | 572 | 0.10 | 70.536 | 0.000 | 0.000 | |
2078 | 2019.06.18 00:35 | modify | 572 | 0.10 | 70.536 | 70.784 | 70.382 | |
2079 | 2019.06.18 04:35 | close | 572 | 0.10 | 70.458 | 70.784 | 70.382 | 740.00 | 1084457.25 |
2080 | 2019.06.24 22:30 | buy | 573 | 0.10 | 71.012 | 0.000 | 0.000 | |
2081 | 2019.06.24 22:30 | modify | 573 | 0.10 | 71.012 | 70.751 | 71.136 | |
2082 | 2019.06.24 23:30 | buy | 574 | 0.10 | 70.984 | 0.000 | 0.000 | |
2083 | 2019.06.24 23:30 | modify | 574 | 0.10 | 70.984 | 70.815 | 71.108 | |
2084 | 2019.06.25 00:00 | modify | 574 | 0.10 | 70.984 | 70.384 | 71.104 | |
2085 | 2019.06.25 00:00 | modify | 573 | 0.10 | 71.012 | 70.412 | 71.132 | |
2086 | 2019.06.25 01:05 | close | 574 | 0.10 | 71.063 | 70.384 | 71.104 | 785.55 | 1085242.80 |
2087 | 2019.06.25 01:05 | close | 573 | 0.10 | 71.063 | 70.412 | 71.132 | 505.55 | 1085748.35 |
2088 | 2019.06.25 23:50 | buy | 575 | 0.10 | 71.156 | 0.000 | 0.000 | |
2089 | 2019.06.25 23:50 | modify | 575 | 0.10 | 71.156 | 70.973 | 71.280 | |
2090 | 2019.06.25 23:55 | buy | 576 | 0.10 | 71.149 | 0.000 | 0.000 | |
2091 | 2019.06.25 23:55 | modify | 576 | 0.10 | 71.149 | 70.973 | 71.273 | |
2092 | 2019.06.26 00:00 | modify | 576 | 0.10 | 71.149 | 70.549 | 71.269 | |
2093 | 2019.06.26 00:00 | modify | 575 | 0.10 | 71.156 | 70.556 | 71.276 | |
2094 | 2019.06.26 03:30 | close | 576 | 0.10 | 71.197 | 70.549 | 71.269 | 475.55 | 1086223.90 |
2095 | 2019.06.26 03:30 | close | 575 | 0.10 | 71.197 | 70.556 | 71.276 | 405.55 | 1086629.45 |
2096 | 2019.06.26 22:05 | buy | 577 | 0.10 | 71.999 | 0.000 | 0.000 | |
2097 | 2019.06.26 22:05 | modify | 577 | 0.10 | 71.999 | 71.403 | 72.123 | |
2098 | 2019.06.26 23:30 | buy | 578 | 0.10 | 71.957 | 0.000 | 0.000 | |
2099 | 2019.06.26 23:30 | modify | 578 | 0.10 | 71.957 | 71.429 | 72.081 | |
2100 | 2019.06.27 00:00 | modify | 578 | 0.10 | 71.957 | 71.350 | 72.070 | |
2101 | 2019.06.27 00:00 | modify | 577 | 0.10 | 71.999 | 71.392 | 72.112 | |
2102 | 2019.06.27 03:35 | close | 578 | 0.10 | 72.024 | 71.350 | 72.070 | 736.65 | 1087366.10 |
2103 | 2019.06.27 03:35 | close | 577 | 0.10 | 72.024 | 71.392 | 72.112 | 316.65 | 1087682.75 |
2104 | 2019.07.03 22:05 | buy | 579 | 0.10 | 72.287 | 0.000 | 0.000 | |
2105 | 2019.07.03 22:05 | modify | 579 | 0.10 | 72.287 | 71.820 | 72.411 | |
2106 | 2019.07.04 00:00 | modify | 579 | 0.10 | 72.287 | 71.680 | 72.400 | |
2107 | 2019.07.04 04:50 | close | 579 | 0.10 | 72.339 | 71.680 | 72.400 | 586.65 | 1088269.40 |
2108 | 2019.07.04 23:05 | sell | 580 | 0.10 | 72.087 | 0.000 | 0.000 | |
2109 | 2019.07.04 23:05 | modify | 580 | 0.10 | 72.087 | 72.357 | 71.933 | |
2110 | 2019.07.04 23:30 | sell | 581 | 0.10 | 72.097 | 0.000 | 0.000 | |
2111 | 2019.07.04 23:30 | modify | 581 | 0.10 | 72.097 | 72.357 | 71.943 | |
2112 | 2019.07.05 00:00 | modify | 581 | 0.10 | 72.097 | 72.688 | 71.938 | |
2113 | 2019.07.05 00:00 | modify | 580 | 0.10 | 72.087 | 72.678 | 71.928 | |
2114 | 2019.07.05 00:45 | sell | 582 | 0.10 | 72.127 | 0.000 | 0.000 | |
2115 | 2019.07.05 00:45 | modify | 582 | 0.10 | 72.127 | 72.357 | 71.973 | |
2116 | 2019.07.05 04:00 | close | 582 | 0.10 | 72.120 | 72.357 | 71.973 | 30.00 | 1088299.40 |
2117 | 2019.07.05 04:00 | close | 581 | 0.10 | 72.120 | 72.688 | 71.938 | -321.25 | 1087978.15 |
2118 | 2019.07.05 04:00 | close | 580 | 0.10 | 72.120 | 72.678 | 71.928 | -421.25 | 1087556.90 |
2119 | 2019.07.08 01:25 | sell | 583 | 0.10 | 71.919 | 0.000 | 0.000 | |
2120 | 2019.07.08 01:25 | modify | 583 | 0.10 | 71.919 | 72.144 | 71.765 | |
2121 | 2019.07.08 08:55 | close | 583 | 0.10 | 71.930 | 72.144 | 71.765 | -150.00 | 1087406.90 |
2122 | 2019.07.09 22:15 | sell | 584 | 0.10 | 71.937 | 0.000 | 0.000 | |
2123 | 2019.07.09 22:15 | modify | 584 | 0.10 | 71.937 | 72.153 | 71.783 | |
2124 | 2019.07.10 00:00 | modify | 584 | 0.10 | 71.937 | 72.528 | 71.778 | |
2125 | 2019.07.10 00:10 | close | 584 | 0.10 | 71.913 | 72.528 | 71.778 | 148.75 | 1087555.65 |
2126 | 2019.07.10 22:00 | buy | 585 | 0.10 | 72.014 | 0.000 | 0.000 | |
2127 | 2019.07.10 22:00 | modify | 585 | 0.10 | 72.014 | 71.724 | 72.138 | |
2128 | 2019.07.10 22:20 | buy | 586 | 0.10 | 71.997 | 0.000 | 0.000 | |
2129 | 2019.07.10 22:20 | modify | 586 | 0.10 | 71.997 | 71.740 | 72.121 | |
2130 | 2019.07.11 00:00 | modify | 586 | 0.10 | 71.997 | 71.390 | 72.110 | |
2131 | 2019.07.11 00:00 | modify | 585 | 0.10 | 72.014 | 71.407 | 72.127 | |
2132 | 2019.07.11 00:39 | close | 586 | 0.10 | 72.079 | 71.390 | 72.110 | 886.65 | 1088442.30 |
2133 | 2019.07.11 00:45 | close | 585 | 0.10 | 72.064 | 71.407 | 72.127 | 566.65 | 1089008.95 |
2134 | 2019.07.15 01:05 | sell | 587 | 0.10 | 72.241 | 0.000 | 0.000 | |
2135 | 2019.07.15 01:05 | modify | 587 | 0.10 | 72.241 | 72.494 | 72.087 | |
2136 | 2019.07.15 03:00 | close | 587 | 0.10 | 72.181 | 72.494 | 72.087 | 560.00 | 1089568.95 |
2137 | 2019.07.17 22:30 | buy | 588 | 0.10 | 72.751 | 0.000 | 0.000 | |
2138 | 2019.07.17 22:30 | modify | 588 | 0.10 | 72.751 | 72.436 | 72.875 | |
2139 | 2019.07.17 23:15 | buy | 589 | 0.10 | 72.731 | 0.000 | 0.000 | |
2140 | 2019.07.17 23:15 | modify | 589 | 0.10 | 72.731 | 72.513 | 72.855 | |
2141 | 2019.07.17 23:35 | buy | 590 | 0.10 | 72.733 | 0.000 | 0.000 | |
2142 | 2019.07.17 23:35 | modify | 590 | 0.10 | 72.733 | 72.518 | 72.857 | |
2143 | 2019.07.17 23:40 | buy | 591 | 0.10 | 72.709 | 0.000 | 0.000 | |
2144 | 2019.07.17 23:40 | modify | 591 | 0.10 | 72.709 | 72.518 | 72.833 | |
2145 | 2019.07.18 00:00 | modify | 591 | 0.10 | 72.709 | 72.102 | 72.822 | |
2146 | 2019.07.18 00:00 | modify | 590 | 0.10 | 72.733 | 72.126 | 72.846 | |
2147 | 2019.07.18 00:00 | modify | 589 | 0.10 | 72.731 | 72.124 | 72.844 | |
2148 | 2019.07.18 00:00 | modify | 588 | 0.10 | 72.751 | 72.144 | 72.864 | |
2149 | 2019.07.18 08:00 | close | 588 | 0.10 | 72.587 | 72.144 | 72.864 | -1573.35 | 1087995.60 |
2150 | 2019.07.18 08:45 | close | 591 | 0.10 | 72.630 | 72.102 | 72.822 | -723.35 | 1087272.25 |
2151 | 2019.07.18 08:45 | close | 590 | 0.10 | 72.630 | 72.126 | 72.846 | -963.35 | 1086308.90 |
2152 | 2019.07.18 08:45 | close | 589 | 0.10 | 72.630 | 72.124 | 72.844 | -943.35 | 1085365.55 |
2153 | 2019.07.18 22:25 | buy | 592 | 0.10 | 72.771 | 0.000 | 0.000 | |
2154 | 2019.07.18 22:25 | modify | 592 | 0.10 | 72.771 | 72.475 | 72.895 | |
2155 | 2019.07.18 22:50 | buy | 593 | 0.10 | 72.735 | 0.000 | 0.000 | |
2156 | 2019.07.18 22:50 | modify | 593 | 0.10 | 72.735 | 72.527 | 72.859 | |
2157 | 2019.07.18 22:55 | buy | 594 | 0.10 | 72.728 | 0.000 | 0.000 | |
2158 | 2019.07.18 22:55 | modify | 594 | 0.10 | 72.728 | 72.527 | 72.852 | |
2159 | 2019.07.18 23:10 | buy | 595 | 0.10 | 72.729 | 0.000 | 0.000 | |
2160 | 2019.07.18 23:10 | modify | 595 | 0.10 | 72.729 | 72.527 | 72.853 | |
2161 | 2019.07.19 00:00 | modify | 595 | 0.10 | 72.729 | 72.129 | 72.849 | |
2162 | 2019.07.19 00:00 | modify | 594 | 0.10 | 72.728 | 72.128 | 72.848 | |
2163 | 2019.07.19 00:00 | modify | 593 | 0.10 | 72.735 | 72.135 | 72.855 | |
2164 | 2019.07.19 00:00 | modify | 592 | 0.10 | 72.771 | 72.171 | 72.891 | |
2165 | 2019.07.19 01:15 | close | 595 | 0.10 | 72.800 | 72.129 | 72.849 | 705.55 | 1086071.10 |
2166 | 2019.07.19 01:15 | close | 594 | 0.10 | 72.800 | 72.128 | 72.848 | 715.55 | 1086786.65 |
2167 | 2019.07.19 01:15 | close | 593 | 0.10 | 72.800 | 72.135 | 72.855 | 645.55 | 1087432.20 |
2168 | 2019.07.19 01:15 | close | 592 | 0.10 | 72.800 | 72.171 | 72.891 | 285.55 | 1087717.75 |
2169 | 2019.07.25 00:45 | buy | 596 | 0.10 | 72.501 | 0.000 | 0.000 | |
2170 | 2019.07.25 00:45 | modify | 596 | 0.10 | 72.501 | 72.284 | 72.625 | |
2171 | 2019.07.25 02:50 | close | 596 | 0.10 | 72.497 | 72.284 | 72.625 | -80.00 | 1087637.75 |
2172 | 2019.07.29 01:10 | sell | 597 | 0.10 | 72.131 | 0.000 | 0.000 | |
2173 | 2019.07.29 01:10 | modify | 597 | 0.10 | 72.131 | 72.354 | 71.977 | |
2174 | 2019.07.29 03:20 | close | 597 | 0.10 | 72.062 | 72.354 | 71.977 | 650.00 | 1088287.75 |
2175 | 2019.08.05 23:45 | buy | 598 | 0.10 | 69.263 | 0.000 | 0.000 | |
2176 | 2019.08.05 23:45 | modify | 598 | 0.10 | 69.263 | 68.905 | 69.387 | |
2177 | 2019.08.06 00:00 | modify | 598 | 0.10 | 69.263 | 68.663 | 69.383 | |
2178 | 2019.08.06 00:58 | close | 598 | 0.10 | 68.811 | 68.663 | 69.383 | -4524.45 | 1083763.30 |
2179 | 2019.08.14 22:05 | sell | 599 | 0.10 | 68.231 | 0.000 | 0.000 | |
2180 | 2019.08.14 22:05 | modify | 599 | 0.10 | 68.231 | 68.827 | 68.077 | |
2181 | 2019.08.15 00:00 | modify | 599 | 0.10 | 68.231 | 68.812 | 68.062 | |
2182 | 2019.08.15 00:25 | close | 599 | 0.10 | 68.090 | 68.812 | 68.062 | 1216.25 | 1084979.55 |
2183 | 2019.08.23 01:20 | sell | 600 | 0.10 | 67.803 | 0.000 | 0.000 | |
2184 | 2019.08.23 01:20 | modify | 600 | 0.10 | 67.803 | 68.064 | 67.649 | |
2185 | 2019.08.23 02:37 | s/l | 600 | 0.10 | 68.064 | 68.064 | 67.649 | -2650.00 | 1082329.55 |
2186 | 2019.08.26 23:15 | buy | 601 | 0.10 | 67.727 | 0.000 | 0.000 | |
2187 | 2019.08.26 23:15 | modify | 601 | 0.10 | 67.727 | 67.131 | 67.851 | |
2188 | 2019.08.26 23:20 | buy | 602 | 0.10 | 67.703 | 0.000 | 0.000 | |
2189 | 2019.08.26 23:20 | modify | 602 | 0.10 | 67.703 | 67.107 | 67.827 | |
2190 | 2019.08.26 23:57 | close | 602 | 0.10 | 67.785 | 67.107 | 67.827 | 780.00 | 1083109.55 |
2191 | 2019.08.26 23:59 | close | 601 | 0.10 | 67.831 | 67.131 | 67.851 | 1000.00 | 1084109.55 |
2192 | 2019.08.28 01:20 | sell | 603 | 0.10 | 67.332 | 0.000 | 0.000 | |
2193 | 2019.08.28 01:20 | modify | 603 | 0.10 | 67.332 | 67.607 | 67.178 | |
2194 | 2019.08.28 03:20 | close | 603 | 0.10 | 67.236 | 67.607 | 67.178 | 920.00 | 1085029.55 |
2195 | 2019.08.28 23:50 | buy | 604 | 0.10 | 67.174 | 0.000 | 0.000 | |
2196 | 2019.08.28 23:50 | modify | 604 | 0.10 | 67.174 | 66.936 | 67.298 | |
2197 | 2019.08.29 00:00 | modify | 604 | 0.10 | 67.174 | 66.567 | 67.287 | |
2198 | 2019.08.29 02:35 | close | 604 | 0.10 | 67.244 | 66.567 | 67.287 | 766.65 | 1085796.20 |
2199 | 2019.08.29 22:55 | buy | 605 | 0.10 | 67.237 | 0.000 | 0.000 | |
2200 | 2019.08.29 22:55 | modify | 605 | 0.10 | 67.237 | 66.745 | 67.361 | |
2201 | 2019.08.29 23:00 | buy | 606 | 0.10 | 67.202 | 0.000 | 0.000 | |
2202 | 2019.08.29 23:00 | modify | 606 | 0.10 | 67.202 | 66.745 | 67.326 | |
2203 | 2019.08.30 00:00 | modify | 606 | 0.10 | 67.202 | 66.602 | 67.322 | |
2204 | 2019.08.30 00:00 | modify | 605 | 0.10 | 67.237 | 66.637 | 67.357 | |
2205 | 2019.08.30 01:03 | close | 606 | 0.10 | 67.283 | 66.602 | 67.322 | 805.55 | 1086601.75 |
2206 | 2019.08.30 01:05 | close | 605 | 0.10 | 67.266 | 66.637 | 67.357 | 285.55 | 1086887.30 |
2207 | 2019.09.04 00:15 | buy | 607 | 0.10 | 67.069 | 0.000 | 0.000 | |
2208 | 2019.09.04 00:15 | modify | 607 | 0.10 | 67.069 | 66.636 | 67.193 | |
2209 | 2019.09.04 02:05 | close | 607 | 0.10 | 67.112 | 66.636 | 67.193 | 390.00 | 1087277.30 |
2210 | 2019.09.05 23:25 | buy | 608 | 0.10 | 68.162 | 0.000 | 0.000 | |
2211 | 2019.09.05 23:25 | modify | 608 | 0.10 | 68.162 | 67.727 | 68.286 | |
2212 | 2019.09.06 00:00 | modify | 608 | 0.10 | 68.162 | 67.562 | 68.282 | |
2213 | 2019.09.06 01:50 | close | 608 | 0.10 | 68.198 | 67.562 | 68.282 | 355.55 | 1087632.85 |
2214 | 2019.09.11 01:40 | buy | 609 | 0.10 | 69.041 | 0.000 | 0.000 | |
2215 | 2019.09.11 01:40 | modify | 609 | 0.10 | 69.041 | 68.683 | 69.165 | |
2216 | 2019.09.11 03:30 | close | 609 | 0.10 | 69.104 | 68.683 | 69.165 | 590.00 | 1088222.85 |
2217 | 2019.09.16 23:30 | sell | 610 | 0.10 | 68.618 | 0.000 | 0.000 | |
2218 | 2019.09.16 23:30 | modify | 610 | 0.10 | 68.618 | 68.984 | 68.464 | |
2219 | 2019.09.16 23:45 | sell | 611 | 0.10 | 68.643 | 0.000 | 0.000 | |
2220 | 2019.09.16 23:45 | modify | 611 | 0.10 | 68.643 | 68.984 | 68.489 | |
2221 | 2019.09.17 00:00 | modify | 611 | 0.10 | 68.643 | 69.234 | 68.484 | |
2222 | 2019.09.17 00:00 | modify | 610 | 0.10 | 68.618 | 69.209 | 68.459 | |
2223 | 2019.09.17 03:05 | close | 611 | 0.10 | 68.518 | 69.234 | 68.484 | 1158.75 | 1089381.60 |
2224 | 2019.09.17 03:05 | close | 610 | 0.10 | 68.518 | 69.209 | 68.459 | 908.75 | 1090290.35 |
2225 | 2019.09.23 01:40 | sell | 612 | 0.10 | 67.507 | 0.000 | 0.000 | |
2226 | 2019.09.23 01:40 | modify | 612 | 0.10 | 67.507 | 68.038 | 67.353 | |
2227 | 2019.09.23 02:10 | close | 612 | 0.10 | 67.437 | 68.038 | 67.353 | 660.00 | 1090950.35 |
2228 | 2019.09.26 23:30 | buy | 613 | 0.10 | 67.892 | 0.000 | 0.000 | |
2229 | 2019.09.26 23:30 | modify | 613 | 0.10 | 67.892 | 67.678 | 68.016 | |
2230 | 2019.09.26 23:40 | buy | 614 | 0.10 | 67.863 | 0.000 | 0.000 | |
2231 | 2019.09.26 23:40 | modify | 614 | 0.10 | 67.863 | 67.678 | 67.987 | |
2232 | 2019.09.27 00:00 | modify | 614 | 0.10 | 67.863 | 67.263 | 67.983 | |
2233 | 2019.09.27 00:00 | modify | 613 | 0.10 | 67.892 | 67.292 | 68.012 | |
2234 | 2019.09.27 05:40 | close | 614 | 0.10 | 67.884 | 67.263 | 67.983 | 205.55 | 1091155.90 |
2235 | 2019.09.27 05:40 | close | 613 | 0.10 | 67.884 | 67.292 | 68.012 | -84.45 | 1091071.45 |
2236 | 2019.10.03 22:05 | buy | 615 | 0.10 | 67.306 | 0.000 | 0.000 | |
2237 | 2019.10.03 22:05 | modify | 615 | 0.10 | 67.306 | 67.004 | 67.430 | |
2238 | 2019.10.03 23:50 | buy | 616 | 0.10 | 67.317 | 0.000 | 0.000 | |
2239 | 2019.10.03 23:50 | modify | 616 | 0.10 | 67.317 | 67.034 | 67.441 | |
2240 | 2019.10.04 00:00 | modify | 616 | 0.10 | 67.317 | 66.717 | 67.437 | |
2241 | 2019.10.04 00:00 | modify | 615 | 0.10 | 67.306 | 66.706 | 67.426 | |
2242 | 2019.10.04 03:07 | close | 615 | 0.10 | 67.388 | 66.706 | 67.426 | 815.55 | 1091887.00 |
2243 | 2019.10.04 03:07 | close | 616 | 0.10 | 67.398 | 66.717 | 67.437 | 805.55 | 1092692.55 |
2244 | 2019.10.09 22:05 | buy | 617 | 0.10 | 67.632 | 0.000 | 0.000 | |
2245 | 2019.10.09 22:05 | modify | 617 | 0.10 | 67.632 | 67.524 | 67.756 | |
2246 | 2019.10.10 00:00 | modify | 617 | 0.10 | 67.632 | 67.025 | 67.745 | |
2247 | 2019.10.10 03:10 | close | 617 | 0.10 | 67.494 | 67.025 | 67.745 | -1313.35 | 1091379.20 |
2248 | 2019.10.14 23:55 | sell | 618 | 0.10 | 68.280 | 0.000 | 0.000 | |
2249 | 2019.10.14 23:55 | modify | 618 | 0.10 | 68.280 | 68.466 | 68.126 | |
2250 | 2019.10.15 00:00 | modify | 618 | 0.10 | 68.280 | 68.871 | 68.121 | |
2251 | 2019.10.15 03:15 | close | 618 | 0.10 | 68.251 | 68.871 | 68.121 | 198.75 | 1091577.95 |
2252 | 2019.10.16 00:40 | buy | 619 | 0.10 | 68.403 | 0.000 | 0.000 | |
2253 | 2019.10.16 00:40 | modify | 619 | 0.10 | 68.403 | 67.809 | 68.527 | |
2254 | 2019.10.16 00:45 | t/p | 619 | 0.10 | 68.530 | 67.809 | 68.527 | 1230.00 | 1092807.95 |
2255 | 2019.10.23 01:40 | sell | 620 | 0.10 | 69.517 | 0.000 | 0.000 | |
2256 | 2019.10.23 01:40 | modify | 620 | 0.10 | 69.517 | 69.917 | 69.363 | |
2257 | 2019.10.23 03:10 | close | 620 | 0.10 | 69.414 | 69.917 | 69.363 | 990.00 | 1093797.95 |
2258 | 2019.10.24 22:15 | sell | 621 | 0.10 | 69.320 | 0.000 | 0.000 | |
2259 | 2019.10.24 22:15 | modify | 621 | 0.10 | 69.320 | 69.711 | 69.166 | |
2260 | 2019.10.25 00:00 | modify | 621 | 0.10 | 69.320 | 69.911 | 69.161 | |
2261 | 2019.10.25 01:30 | close | 621 | 0.10 | 69.278 | 69.911 | 69.161 | 328.75 | 1094126.70 |
2262 | 2019.10.28 22:45 | buy | 622 | 0.10 | 69.115 | 0.000 | 0.000 | |
2263 | 2019.10.28 22:45 | modify | 622 | 0.10 | 69.115 | 68.923 | 69.239 | |
2264 | 2019.10.28 23:40 | close | 622 | 0.10 | 69.178 | 68.923 | 69.239 | 590.00 | 1094716.70 |
2265 | 2019.10.30 00:45 | sell | 623 | 0.10 | 69.211 | 0.000 | 0.000 | |
2266 | 2019.10.30 00:45 | modify | 623 | 0.10 | 69.211 | 69.419 | 69.057 | |
2267 | 2019.10.30 01:45 | close | 623 | 0.10 | 69.176 | 69.419 | 69.057 | 310.00 | 1095026.70 |
2268 | 2019.10.31 22:15 | sell | 624 | 0.10 | 69.268 | 0.000 | 0.000 | |
2269 | 2019.10.31 22:15 | modify | 624 | 0.10 | 69.268 | 69.864 | 69.114 | |
2270 | 2019.11.01 00:00 | modify | 624 | 0.10 | 69.268 | 69.859 | 69.109 | |
2271 | 2019.11.01 02:50 | close | 624 | 0.10 | 69.267 | 69.859 | 69.109 | -81.25 | 1094945.45 |
2272 | 2019.11.04 23:55 | sell | 625 | 0.10 | 69.496 | 0.000 | 0.000 | |
2273 | 2019.11.04 23:55 | modify | 625 | 0.10 | 69.496 | 70.055 | 69.342 | |
2274 | 2019.11.05 00:00 | modify | 625 | 0.10 | 69.496 | 70.087 | 69.337 | |
2275 | 2019.11.05 03:10 | close | 625 | 0.10 | 69.530 | 70.087 | 69.337 | -431.25 | 1094514.20 |
2276 | 2019.11.06 23:45 | sell | 626 | 0.10 | 69.412 | 0.000 | 0.000 | |
2277 | 2019.11.06 23:45 | modify | 626 | 0.10 | 69.412 | 69.649 | 69.258 | |
2278 | 2019.11.07 00:00 | modify | 626 | 0.10 | 69.412 | 69.993 | 69.243 | |
2279 | 2019.11.07 02:00 | close | 626 | 0.10 | 69.330 | 69.993 | 69.243 | 626.25 | 1095140.45 |
2280 | 2019.11.11 22:10 | buy | 627 | 0.10 | 69.404 | 0.000 | 0.000 | |
2281 | 2019.11.11 22:10 | modify | 627 | 0.10 | 69.404 | 69.060 | 69.528 | |
2282 | 2019.11.11 22:20 | buy | 628 | 0.10 | 69.393 | 0.000 | 0.000 | |
2283 | 2019.11.11 22:20 | modify | 628 | 0.10 | 69.393 | 69.060 | 69.517 | |
2284 | 2019.11.11 22:30 | buy | 629 | 0.10 | 69.380 | 0.000 | 0.000 | |
2285 | 2019.11.11 22:30 | modify | 629 | 0.10 | 69.380 | 69.060 | 69.504 | |
2286 | 2019.11.11 22:40 | buy | 630 | 0.10 | 69.378 | 0.000 | 0.000 | |
2287 | 2019.11.11 22:40 | modify | 630 | 0.10 | 69.378 | 69.060 | 69.502 | |
2288 | 2019.11.11 22:50 | buy | 631 | 0.10 | 69.361 | 0.000 | 0.000 | |
2289 | 2019.11.11 22:50 | modify | 631 | 0.10 | 69.361 | 69.060 | 69.485 | |
2290 | 2019.11.12 00:00 | modify | 631 | 0.10 | 69.361 | 68.761 | 69.481 | |
2291 | 2019.11.12 00:00 | modify | 630 | 0.10 | 69.378 | 68.778 | 69.498 | |
2292 | 2019.11.12 00:00 | modify | 629 | 0.10 | 69.380 | 68.780 | 69.500 | |
2293 | 2019.11.12 00:00 | modify | 628 | 0.10 | 69.393 | 68.793 | 69.513 | |
2294 | 2019.11.12 00:00 | modify | 627 | 0.10 | 69.404 | 68.804 | 69.524 | |
2295 | 2019.11.12 01:40 | close | 631 | 0.10 | 69.418 | 68.761 | 69.481 | 565.55 | 1095706.00 |
2296 | 2019.11.12 01:40 | close | 630 | 0.10 | 69.418 | 68.778 | 69.498 | 395.55 | 1096101.55 |
2297 | 2019.11.12 01:40 | close | 629 | 0.10 | 69.418 | 68.780 | 69.500 | 375.55 | 1096477.10 |
2298 | 2019.11.12 01:40 | close | 628 | 0.10 | 69.418 | 68.793 | 69.513 | 245.55 | 1096722.65 |
2299 | 2019.11.12 01:40 | close | 627 | 0.10 | 69.418 | 68.804 | 69.524 | 135.55 | 1096858.20 |
2300 | 2019.11.13 21:00 | buy | 632 | 0.10 | 69.676 | 0.000 | 0.000 | |
2301 | 2019.11.13 21:00 | modify | 632 | 0.10 | 69.676 | 69.421 | 69.800 | |
2302 | 2019.11.13 21:30 | buy | 633 | 0.10 | 69.655 | 0.000 | 0.000 | |
2303 | 2019.11.13 21:30 | modify | 633 | 0.10 | 69.655 | 69.421 | 69.779 | |
2304 | 2019.11.13 21:44 | close | 633 | 0.10 | 69.736 | 69.421 | 69.779 | 770.00 | 1097628.20 |
2305 | 2019.11.13 23:01 | close | 632 | 0.10 | 69.757 | 69.421 | 69.800 | 770.00 | 1098398.20 |
2306 | 2019.11.14 22:15 | sell | 634 | 0.10 | 69.010 | 0.000 | 0.000 | |
2307 | 2019.11.14 22:15 | modify | 634 | 0.10 | 69.010 | 69.606 | 68.856 | |
2308 | 2019.11.14 22:25 | sell | 635 | 0.10 | 69.035 | 0.000 | 0.000 | |
2309 | 2019.11.14 22:25 | modify | 635 | 0.10 | 69.035 | 69.631 | 68.881 | |
2310 | 2019.11.14 22:45 | sell | 636 | 0.10 | 69.061 | 0.000 | 0.000 | |
2311 | 2019.11.14 22:45 | modify | 636 | 0.10 | 69.061 | 69.649 | 68.907 | |
2312 | 2019.11.14 23:35 | sell | 637 | 0.10 | 69.145 | 0.000 | 0.000 | |
2313 | 2019.11.14 23:35 | modify | 637 | 0.10 | 69.145 | 69.649 | 68.991 | |
2314 | 2019.11.14 23:55 | sell | 638 | 0.10 | 69.169 | 0.000 | 0.000 | |
2315 | 2019.11.14 23:55 | modify | 638 | 0.10 | 69.169 | 69.649 | 69.015 | |
2316 | 2019.11.15 00:00 | modify | 638 | 0.10 | 69.169 | 69.760 | 69.010 | |
2317 | 2019.11.15 00:00 | modify | 637 | 0.10 | 69.145 | 69.736 | 68.986 | |
2318 | 2019.11.15 00:00 | modify | 636 | 0.10 | 69.061 | 69.652 | 68.902 | |
2319 | 2019.11.15 00:00 | modify | 635 | 0.10 | 69.035 | 69.626 | 68.876 | |
2320 | 2019.11.15 00:00 | modify | 634 | 0.10 | 69.010 | 69.601 | 68.851 | |
2321 | 2019.11.15 05:45 | close | 634 | 0.10 | 69.368 | 69.601 | 68.851 | -3671.25 | 1094726.95 |
2322 | 2019.11.15 05:55 | close | 635 | 0.10 | 69.381 | 69.626 | 68.876 | -3551.25 | 1091175.70 |
2323 | 2019.11.15 06:15 | close | 636 | 0.10 | 69.356 | 69.652 | 68.902 | -3041.25 | 1088134.45 |
2324 | 2019.11.15 07:05 | close | 638 | 0.10 | 69.337 | 69.760 | 69.010 | -1771.25 | 1086363.20 |
2325 | 2019.11.15 07:05 | close | 637 | 0.10 | 69.337 | 69.736 | 68.986 | -2011.25 | 1084351.95 |
2326 | 2019.12.03 21:30 | sell | 639 | 0.10 | 70.777 | 0.000 | 0.000 | |
2327 | 2019.12.03 21:30 | modify | 639 | 0.10 | 70.777 | 71.279 | 70.623 | |
2328 | 2019.12.04 00:00 | modify | 639 | 0.10 | 70.777 | 71.368 | 70.618 | |
2329 | 2019.12.04 03:05 | close | 639 | 0.10 | 70.688 | 71.368 | 70.618 | 798.75 | 1085150.70 |
2330 | 2019.12.16 22:05 | buy | 640 | 0.10 | 72.300 | 0.000 | 0.000 | |
2331 | 2019.12.16 22:05 | modify | 640 | 0.10 | 72.300 | 72.073 | 72.424 | |
2332 | 2019.12.16 22:10 | buy | 641 | 0.10 | 72.282 | 0.000 | 0.000 | |
2333 | 2019.12.16 22:10 | modify | 641 | 0.10 | 72.282 | 72.073 | 72.406 | |
2334 | 2019.12.16 22:45 | buy | 642 | 0.10 | 72.287 | 0.000 | 0.000 | |
2335 | 2019.12.16 22:45 | modify | 642 | 0.10 | 72.287 | 72.073 | 72.411 | |
2336 | 2019.12.16 23:40 | buy | 643 | 0.10 | 72.262 | 0.000 | 0.000 | |
2337 | 2019.12.16 23:40 | modify | 643 | 0.10 | 72.262 | 72.073 | 72.386 | |
2338 | 2019.12.17 00:00 | modify | 643 | 0.10 | 72.262 | 71.662 | 72.382 | |
2339 | 2019.12.17 00:00 | modify | 642 | 0.10 | 72.287 | 71.687 | 72.407 | |
2340 | 2019.12.17 00:00 | modify | 641 | 0.10 | 72.282 | 71.682 | 72.402 | |
2341 | 2019.12.17 00:00 | modify | 640 | 0.10 | 72.300 | 71.700 | 72.420 | |
2342 | 2019.12.17 02:45 | close | 643 | 0.10 | 72.321 | 71.662 | 72.382 | 585.55 | 1085736.25 |
2343 | 2019.12.17 02:45 | close | 642 | 0.10 | 72.321 | 71.687 | 72.407 | 335.55 | 1086071.80 |
2344 | 2019.12.17 02:45 | close | 641 | 0.10 | 72.321 | 71.682 | 72.402 | 385.55 | 1086457.35 |
2345 | 2019.12.17 02:45 | close | 640 | 0.10 | 72.321 | 71.700 | 72.420 | 205.55 | 1086662.90 |
2346 | 2019.12.17 23:20 | sell | 644 | 0.10 | 71.998 | 0.000 | 0.000 | |
2347 | 2019.12.17 23:20 | modify | 644 | 0.10 | 71.998 | 72.380 | 71.844 | |
2348 | 2019.12.18 00:00 | modify | 644 | 0.10 | 71.998 | 72.589 | 71.839 | |
2349 | 2019.12.18 02:05 | close | 644 | 0.10 | 71.886 | 72.589 | 71.839 | 1028.75 | 1087691.65 |
2350 | 2019.12.26 22:10 | buy | 645 | 0.10 | 73.042 | 0.000 | 0.000 | |
2351 | 2019.12.26 22:10 | modify | 645 | 0.10 | 73.042 | 72.750 | 73.166 | |
2352 | 2019.12.27 00:00 | modify | 645 | 0.10 | 73.042 | 72.442 | 73.162 | |
2353 | 2019.12.27 02:54 | close | 645 | 0.10 | 73.123 | 72.442 | 73.162 | 805.55 | 1088497.20 |
2354 | 2020.01.02 21:25 | sell | 646 | 0.10 | 72.666 | 0.000 | 0.000 | |
2355 | 2020.01.02 21:25 | modify | 646 | 0.10 | 72.666 | 73.193 | 72.512 | |
2356 | 2020.01.02 23:00 | sell | 647 | 0.10 | 72.685 | 0.000 | 0.000 | |
2357 | 2020.01.02 23:00 | modify | 647 | 0.10 | 72.685 | 73.193 | 72.531 | |
2358 | 2020.01.02 23:55 | sell | 648 | 0.10 | 72.711 | 0.000 | 0.000 | |
2359 | 2020.01.02 23:55 | modify | 648 | 0.10 | 72.711 | 73.193 | 72.557 | |
2360 | 2020.01.03 00:00 | modify | 648 | 0.10 | 72.711 | 73.302 | 72.552 | |
2361 | 2020.01.03 00:00 | modify | 647 | 0.10 | 72.685 | 73.276 | 72.526 | |
2362 | 2020.01.03 00:00 | modify | 646 | 0.10 | 72.666 | 73.257 | 72.507 | |
2363 | 2020.01.03 02:10 | close | 648 | 0.10 | 72.671 | 73.302 | 72.552 | 308.75 | 1088805.95 |
2364 | 2020.01.03 02:10 | close | 647 | 0.10 | 72.671 | 73.276 | 72.526 | 48.75 | 1088854.70 |
2365 | 2020.01.03 02:10 | close | 646 | 0.10 | 72.671 | 73.257 | 72.507 | -141.25 | 1088713.45 |
2366 | 2020.01.08 22:50 | buy | 649 | 0.10 | 72.492 | 0.000 | 0.000 | |
2367 | 2020.01.08 22:50 | modify | 649 | 0.10 | 72.492 | 71.896 | 72.616 | |
2368 | 2020.01.08 23:00 | buy | 650 | 0.10 | 72.489 | 0.000 | 0.000 | |
2369 | 2020.01.08 23:00 | modify | 650 | 0.10 | 72.489 | 71.893 | 72.613 | |
2370 | 2020.01.08 23:13 | close | 650 | 0.10 | 72.570 | 71.893 | 72.613 | 770.00 | 1089483.45 |
2371 | 2020.01.08 23:13 | close | 649 | 0.10 | 72.574 | 71.896 | 72.616 | 780.00 | 1090263.45 |
2372 | 2020.01.09 22:20 | sell | 651 | 0.10 | 72.411 | 0.000 | 0.000 | |
2373 | 2020.01.09 22:20 | modify | 651 | 0.10 | 72.411 | 72.731 | 72.257 | |
2374 | 2020.01.10 00:00 | modify | 651 | 0.10 | 72.411 | 73.002 | 72.252 | |
2375 | 2020.01.10 02:10 | close | 651 | 0.10 | 72.315 | 73.002 | 72.252 | 868.75 | 1091132.20 |
2376 | 2020.01.13 00:05 | buy | 652 | 0.10 | 72.751 | 0.000 | 0.000 | |
2377 | 2020.01.13 00:05 | modify | 652 | 0.10 | 72.751 | 72.430 | 72.875 | |
2378 | 2020.01.13 03:05 | close | 652 | 0.10 | 72.760 | 72.430 | 72.875 | 50.00 | 1091182.20 |
2379 | 2020.01.13 22:00 | buy | 653 | 0.10 | 72.899 | 0.000 | 0.000 | |
2380 | 2020.01.13 22:00 | modify | 653 | 0.10 | 72.899 | 72.704 | 73.023 | |
2381 | 2020.01.13 22:05 | buy | 654 | 0.10 | 72.890 | 0.000 | 0.000 | |
2382 | 2020.01.13 22:05 | modify | 654 | 0.10 | 72.890 | 72.704 | 73.014 | |
2383 | 2020.01.14 00:00 | modify | 654 | 0.10 | 72.890 | 72.290 | 73.010 | |
2384 | 2020.01.14 00:00 | modify | 653 | 0.10 | 72.899 | 72.299 | 73.019 | |
2385 | 2020.01.14 02:05 | close | 654 | 0.10 | 72.936 | 72.290 | 73.010 | 455.55 | 1091637.75 |
2386 | 2020.01.14 02:05 | close | 653 | 0.10 | 72.936 | 72.299 | 73.019 | 365.55 | 1092003.30 |
2387 | 2020.01.16 23:50 | buy | 655 | 0.10 | 73.068 | 0.000 | 0.000 | |
2388 | 2020.01.16 23:50 | modify | 655 | 0.10 | 73.068 | 72.826 | 73.192 | |
2389 | 2020.01.17 00:00 | modify | 655 | 0.10 | 73.068 | 72.468 | 73.188 | |
2390 | 2020.01.17 01:30 | close | 655 | 0.10 | 73.138 | 72.468 | 73.188 | 695.55 | 1092698.85 |
2391 | 2020.01.20 21:55 | sell | 656 | 0.10 | 72.816 | 0.000 | 0.000 | |
2392 | 2020.01.20 21:55 | modify | 656 | 0.10 | 72.816 | 73.010 | 72.662 | |
2393 | 2020.01.21 00:00 | modify | 656 | 0.10 | 72.816 | 73.407 | 72.657 | |
2394 | 2020.01.21 03:15 | close | 656 | 0.10 | 72.739 | 73.407 | 72.657 | 678.75 | 1093377.60 |
2395 | 2020.01.21 23:50 | sell | 657 | 0.10 | 72.457 | 0.000 | 0.000 | |
2396 | 2020.01.21 23:50 | modify | 657 | 0.10 | 72.457 | 72.836 | 72.303 | |
2397 | 2020.01.22 00:00 | modify | 657 | 0.10 | 72.457 | 73.048 | 72.298 | |
2398 | 2020.01.22 06:55 | close | 657 | 0.10 | 72.471 | 73.048 | 72.298 | -231.25 | 1093146.35 |
2399 | 2020.01.22 21:35 | sell | 658 | 0.10 | 72.443 | 0.000 | 0.000 | |
2400 | 2020.01.22 21:35 | modify | 658 | 0.10 | 72.443 | 72.728 | 72.289 | |
2401 | 2020.01.23 00:00 | modify | 658 | 0.10 | 72.443 | 73.024 | 72.274 | |
2402 | 2020.01.23 02:05 | close | 658 | 0.10 | 72.325 | 73.024 | 72.274 | 986.25 | 1094132.60 |
2403 | 2020.01.30 22:05 | sell | 659 | 0.10 | 70.560 | 0.000 | 0.000 | |
2404 | 2020.01.30 22:05 | modify | 659 | 0.10 | 70.560 | 70.988 | 70.406 | |
2405 | 2020.01.30 22:20 | sell | 660 | 0.10 | 70.586 | 0.000 | 0.000 | |
2406 | 2020.01.30 22:20 | modify | 660 | 0.10 | 70.586 | 70.958 | 70.432 | |
2407 | 2020.01.30 22:45 | sell | 661 | 0.10 | 70.695 | 0.000 | 0.000 | |
2408 | 2020.01.30 22:45 | modify | 661 | 0.10 | 70.695 | 70.958 | 70.541 | |
2409 | 2020.01.31 00:00 | modify | 661 | 0.10 | 70.695 | 71.286 | 70.536 | |
2410 | 2020.01.31 00:00 | modify | 660 | 0.10 | 70.586 | 71.177 | 70.427 | |
2411 | 2020.01.31 00:00 | modify | 659 | 0.10 | 70.560 | 71.151 | 70.401 | |
2412 | 2020.01.31 01:20 | close | 661 | 0.10 | 70.654 | 71.286 | 70.536 | 318.75 | 1094451.35 |
2413 | 2020.01.31 01:20 | close | 660 | 0.10 | 70.654 | 71.177 | 70.427 | -771.25 | 1093680.10 |
2414 | 2020.01.31 01:20 | close | 659 | 0.10 | 70.654 | 71.151 | 70.401 | -1031.25 | 1092648.85 |
2415 | 2020.03.19 22:40 | buy | 662 | 0.10 | 63.144 | 0.000 | 0.000 | |
2416 | 2020.03.19 22:40 | modify | 662 | 0.10 | 63.144 | 62.548 | 63.268 | |
2417 | 2020.03.19 22:45 | close | 662 | 0.10 | 63.230 | 62.548 | 63.268 | 820.00 | 1093468.85 |
2418 | 2020.04.08 23:30 | buy | 663 | 0.10 | 65.437 | 0.000 | 0.000 | |
2419 | 2020.04.08 23:30 | modify | 663 | 0.10 | 65.437 | 64.841 | 65.561 | |
2420 | 2020.04.08 23:55 | buy | 664 | 0.10 | 65.411 | 0.000 | 0.000 | |
2421 | 2020.04.08 23:55 | modify | 664 | 0.10 | 65.411 | 64.815 | 65.535 | |
2422 | 2020.04.09 00:03 | modify | 664 | 0.10 | 65.411 | 64.804 | 65.524 | |
2423 | 2020.04.09 00:03 | modify | 663 | 0.10 | 65.437 | 64.830 | 65.550 | |
2424 | 2020.04.09 01:40 | close | 664 | 0.10 | 65.470 | 64.804 | 65.524 | 656.65 | 1094125.50 |
2425 | 2020.04.09 01:40 | close | 663 | 0.10 | 65.470 | 64.830 | 65.550 | 396.65 | 1094522.15 |
2426 | 2020.04.14 23:00 | sell | 665 | 0.10 | 65.354 | 0.000 | 0.000 | |
2427 | 2020.04.14 23:00 | modify | 665 | 0.10 | 65.354 | 65.950 | 65.200 | |
2428 | 2020.04.14 23:35 | sell | 666 | 0.10 | 65.455 | 0.000 | 0.000 | |
2429 | 2020.04.14 23:35 | modify | 666 | 0.10 | 65.455 | 66.027 | 65.301 | |
2430 | 2020.04.15 00:00 | modify | 666 | 0.10 | 65.455 | 66.046 | 65.296 | |
2431 | 2020.04.15 00:00 | modify | 665 | 0.10 | 65.354 | 65.945 | 65.195 | |
2432 | 2020.04.15 01:40 | close | 666 | 0.10 | 65.383 | 66.046 | 65.296 | 628.75 | 1095150.90 |
2433 | 2020.04.15 01:40 | close | 665 | 0.10 | 65.383 | 65.945 | 65.195 | -381.25 | 1094769.65 |
2434 | 2020.04.21 01:55 | sell | 667 | 0.10 | 65.085 | 0.000 | 0.000 | |
2435 | 2020.04.21 01:55 | modify | 667 | 0.10 | 65.085 | 65.629 | 64.931 | |
2436 | 2020.04.21 03:16 | close | 667 | 0.10 | 64.933 | 65.629 | 64.931 | 1480.00 | 1096249.65 |
2437 | 2020.04.23 23:25 | buy | 668 | 0.10 | 64.643 | 0.000 | 0.000 | |
2438 | 2020.04.23 23:25 | modify | 668 | 0.10 | 64.643 | 64.047 | 64.767 | |
2439 | 2020.04.24 00:00 | modify | 668 | 0.10 | 64.643 | 64.043 | 64.763 | |
2440 | 2020.04.24 02:30 | close | 668 | 0.10 | 64.724 | 64.043 | 64.763 | 805.55 | 1097055.20 |
2441 | 2020.04.29 00:10 | buy | 669 | 0.10 | 64.717 | 0.000 | 0.000 | |
2442 | 2020.04.29 00:10 | modify | 669 | 0.10 | 64.717 | 64.281 | 64.841 | |
2443 | 2020.04.29 00:20 | buy | 670 | 0.10 | 64.692 | 0.000 | 0.000 | |
2444 | 2020.04.29 00:20 | modify | 670 | 0.10 | 64.692 | 64.281 | 64.816 | |
2445 | 2020.04.29 02:17 | close | 670 | 0.10 | 64.773 | 64.281 | 64.816 | 770.00 | 1097825.20 |
2446 | 2020.04.29 02:30 | close | 669 | 0.10 | 64.792 | 64.281 | 64.841 | 710.00 | 1098535.20 |
2447 | 2020.04.30 23:10 | buy | 671 | 0.10 | 65.720 | 0.000 | 0.000 | |
2448 | 2020.04.30 23:10 | modify | 671 | 0.10 | 65.720 | 65.124 | 65.844 | |
2449 | 2020.04.30 23:50 | buy | 672 | 0.10 | 65.693 | 0.000 | 0.000 | |
2450 | 2020.04.30 23:50 | modify | 672 | 0.10 | 65.693 | 65.124 | 65.817 | |
2451 | 2020.05.01 00:00 | modify | 672 | 0.10 | 65.693 | 65.093 | 65.813 | |
2452 | 2020.05.01 00:00 | modify | 671 | 0.10 | 65.720 | 65.120 | 65.840 | |
2453 | 2020.05.01 00:55 | buy | 673 | 0.10 | 65.597 | 0.000 | 0.000 | |
2454 | 2020.05.01 00:55 | modify | 673 | 0.10 | 65.597 | 65.124 | 65.721 | |
2455 | 2020.05.01 01:05 | buy | 674 | 0.10 | 65.541 | 0.000 | 0.000 | |
2456 | 2020.05.01 01:05 | modify | 674 | 0.10 | 65.541 | 65.124 | 65.665 | |
2457 | 2020.05.01 01:10 | buy | 675 | 0.10 | 65.498 | 0.000 | 0.000 | |
2458 | 2020.05.01 01:10 | modify | 675 | 0.10 | 65.498 | 65.124 | 65.622 | |
2459 | 2020.05.01 02:39 | close | 675 | 0.10 | 65.578 | 65.124 | 65.622 | 760.00 | 1099295.20 |
2460 | 2020.05.01 02:46 | close | 674 | 0.10 | 65.624 | 65.124 | 65.665 | 790.00 | 1100085.20 |
2461 | 2020.05.01 03:00 | close | 673 | 0.10 | 65.646 | 65.124 | 65.721 | 450.00 | 1100535.20 |
2462 | 2020.05.01 03:00 | close | 672 | 0.10 | 65.646 | 65.093 | 65.813 | -474.45 | 1100060.75 |
2463 | 2020.05.01 03:00 | close | 671 | 0.10 | 65.646 | 65.120 | 65.840 | -744.45 | 1099316.30 |
2464 | 2020.05.05 01:50 | buy | 676 | 0.10 | 64.501 | 0.000 | 0.000 | |
2465 | 2020.05.05 01:50 | modify | 676 | 0.10 | 64.501 | 64.185 | 64.625 | |
2466 | 2020.05.05 02:07 | close | 676 | 0.10 | 64.582 | 64.185 | 64.625 | 770.00 | 1100086.30 |
2467 | 2020.05.06 01:45 | sell | 677 | 0.10 | 64.550 | 0.000 | 0.000 | |
2468 | 2020.05.06 01:45 | modify | 677 | 0.10 | 64.550 | 64.812 | 64.396 | |
2469 | 2020.05.06 01:55 | sell | 678 | 0.10 | 64.563 | 0.000 | 0.000 | |
2470 | 2020.05.06 01:55 | modify | 678 | 0.10 | 64.563 | 64.812 | 64.409 | |
2471 | 2020.05.06 02:55 | close | 678 | 0.10 | 64.436 | 64.812 | 64.409 | 1230.00 | 1101316.30 |
2472 | 2020.05.06 02:55 | close | 677 | 0.10 | 64.436 | 64.812 | 64.396 | 1100.00 | 1102416.30 |
2473 | 2020.05.07 22:40 | buy | 679 | 0.10 | 64.589 | 0.000 | 0.000 | |
2474 | 2020.05.07 22:40 | modify | 679 | 0.10 | 64.589 | 63.993 | 64.713 | |
2475 | 2020.05.07 23:42 | close | 679 | 0.10 | 64.670 | 63.993 | 64.713 | 770.00 | 1103186.30 |
2476 | 2020.05.13 23:05 | sell | 680 | 0.10 | 64.173 | 0.000 | 0.000 | |
2477 | 2020.05.13 23:05 | modify | 680 | 0.10 | 64.173 | 64.769 | 64.019 | |
2478 | 2020.05.13 23:35 | sell | 681 | 0.10 | 64.198 | 0.000 | 0.000 | |
2479 | 2020.05.13 23:35 | modify | 681 | 0.10 | 64.198 | 64.773 | 64.044 | |
2480 | 2020.05.14 00:00 | modify | 681 | 0.10 | 64.198 | 64.779 | 64.029 | |
2481 | 2020.05.14 00:00 | modify | 680 | 0.10 | 64.173 | 64.754 | 64.004 | |
2482 | 2020.05.14 01:25 | close | 681 | 0.10 | 64.104 | 64.779 | 64.029 | 746.25 | 1103932.55 |
2483 | 2020.05.14 01:25 | close | 680 | 0.10 | 64.104 | 64.754 | 64.004 | 496.25 | 1104428.80 |
2484 | 2020.05.18 01:20 | sell | 682 | 0.10 | 63.677 | 0.000 | 0.000 | |
2485 | 2020.05.18 01:20 | modify | 682 | 0.10 | 63.677 | 64.273 | 63.523 | |
2486 | 2020.05.18 01:30 | sell | 683 | 0.10 | 63.723 | 0.000 | 0.000 | |
2487 | 2020.05.18 01:30 | modify | 683 | 0.10 | 63.723 | 64.293 | 63.569 | |
2488 | 2020.05.18 03:10 | close | 683 | 0.10 | 63.588 | 64.293 | 63.569 | 1310.00 | 1105738.80 |
2489 | 2020.05.18 03:10 | close | 682 | 0.10 | 63.588 | 64.273 | 63.523 | 850.00 | 1106588.80 |
2490 | 2020.05.19 22:20 | buy | 684 | 0.10 | 65.720 | 0.000 | 0.000 | |
2491 | 2020.05.19 22:20 | modify | 684 | 0.10 | 65.720 | 65.124 | 65.844 | |
2492 | 2020.05.19 22:35 | buy | 685 | 0.10 | 65.681 | 0.000 | 0.000 | |
2493 | 2020.05.19 22:35 | modify | 685 | 0.10 | 65.681 | 65.085 | 65.805 | |
2494 | 2020.05.19 22:50 | buy | 686 | 0.10 | 65.614 | 0.000 | 0.000 | |
2495 | 2020.05.19 22:50 | modify | 686 | 0.10 | 65.614 | 65.018 | 65.738 | |
2496 | 2020.05.20 00:00 | modify | 686 | 0.10 | 65.614 | 65.014 | 65.734 | |
2497 | 2020.05.20 00:00 | modify | 685 | 0.10 | 65.681 | 65.081 | 65.801 | |
2498 | 2020.05.20 00:00 | modify | 684 | 0.10 | 65.720 | 65.120 | 65.840 | |
2499 | 2020.05.20 00:05 | buy | 687 | 0.10 | 65.420 | 0.000 | 0.000 | |
2500 | 2020.05.20 00:05 | modify | 687 | 0.10 | 65.420 | 64.852 | 65.544 | |
2501 | 2020.05.20 01:44 | close | 687 | 0.10 | 65.501 | 64.852 | 65.544 | 770.00 | 1107358.80 |
2502 | 2020.05.20 01:45 | close | 686 | 0.10 | 65.496 | 65.014 | 65.734 | -1184.45 | 1106174.35 |
2503 | 2020.05.20 01:45 | close | 685 | 0.10 | 65.496 | 65.081 | 65.801 | -1854.45 | 1104319.90 |
2504 | 2020.05.20 01:45 | close | 684 | 0.10 | 65.496 | 65.120 | 65.840 | -2244.45 | 1102075.45 |
2505 | 2020.05.26 22:45 | buy | 688 | 0.10 | 66.761 | 0.000 | 0.000 | |
2506 | 2020.05.26 22:45 | modify | 688 | 0.10 | 66.761 | 66.165 | 66.885 | |
2507 | 2020.05.26 22:50 | buy | 689 | 0.10 | 66.740 | 0.000 | 0.000 | |
2508 | 2020.05.26 22:50 | modify | 689 | 0.10 | 66.740 | 66.144 | 66.864 | |
2509 | 2020.05.26 23:35 | buy | 690 | 0.10 | 66.656 | 0.000 | 0.000 | |
2510 | 2020.05.26 23:35 | modify | 690 | 0.10 | 66.656 | 66.060 | 66.780 | |
2511 | 2020.05.27 00:00 | modify | 690 | 0.10 | 66.656 | 66.056 | 66.776 | |
2512 | 2020.05.27 00:00 | modify | 689 | 0.10 | 66.740 | 66.140 | 66.860 | |
2513 | 2020.05.27 00:00 | modify | 688 | 0.10 | 66.761 | 66.161 | 66.881 | |
2514 | 2020.05.27 04:20 | close | 690 | 0.10 | 66.676 | 66.056 | 66.776 | 195.55 | 1102271.00 |
2515 | 2020.05.27 04:20 | close | 689 | 0.10 | 66.676 | 66.140 | 66.860 | -644.45 | 1101626.55 |
2516 | 2020.05.27 04:20 | close | 688 | 0.10 | 66.676 | 66.161 | 66.881 | -854.45 | 1100772.10 |
2517 | 2020.05.27 22:55 | sell | 691 | 0.10 | 66.569 | 0.000 | 0.000 | |
2518 | 2020.05.27 22:55 | modify | 691 | 0.10 | 66.569 | 67.152 | 66.415 | |
2519 | 2020.05.27 23:20 | sell | 692 | 0.10 | 66.631 | 0.000 | 0.000 | |
2520 | 2020.05.27 23:20 | modify | 692 | 0.10 | 66.631 | 67.152 | 66.477 | |
2521 | 2020.05.28 00:01 | modify | 692 | 0.10 | 66.631 | 67.212 | 66.462 | |
2522 | 2020.05.28 00:01 | modify | 691 | 0.10 | 66.569 | 67.150 | 66.400 | |
2523 | 2020.05.28 06:25 | close | 691 | 0.10 | 66.710 | 67.150 | 66.400 | -1603.75 | 1099168.35 |
2524 | 2020.05.28 06:40 | close | 692 | 0.10 | 66.636 | 67.212 | 66.462 | -243.75 | 1098924.60 |
2525 | 2020.05.28 22:30 | buy | 693 | 0.10 | 66.821 | 0.000 | 0.000 | |
2526 | 2020.05.28 22:30 | modify | 693 | 0.10 | 66.821 | 66.496 | 66.945 | |
2527 | 2020.05.28 22:50 | buy | 694 | 0.10 | 66.785 | 0.000 | 0.000 | |
2528 | 2020.05.28 22:50 | modify | 694 | 0.10 | 66.785 | 66.496 | 66.909 | |
2529 | 2020.05.28 23:12 | close | 694 | 0.10 | 66.866 | 66.496 | 66.909 | 770.00 | 1099694.60 |
2530 | 2020.05.29 00:00 | modify | 693 | 0.10 | 66.821 | 66.221 | 66.941 | |
2531 | 2020.05.29 08:00 | close | 693 | 0.10 | 66.528 | 66.221 | 66.941 | -2934.45 | 1096760.15 |
2532 | 2020.06.03 01:55 | buy | 695 | 0.10 | 69.094 | 0.000 | 0.000 | |
2533 | 2020.06.03 01:55 | modify | 695 | 0.10 | 69.094 | 68.498 | 69.218 | |
2534 | 2020.06.03 02:10 | close | 695 | 0.10 | 69.176 | 68.498 | 69.218 | 780.00 | 1097540.15 |
2535 | 2020.06.03 23:35 | buy | 696 | 0.10 | 69.991 | 0.000 | 0.000 | |
2536 | 2020.06.03 23:35 | modify | 696 | 0.10 | 69.991 | 69.395 | 70.115 | |
2537 | 2020.06.04 00:00 | modify | 696 | 0.10 | 69.991 | 69.384 | 70.104 | |
2538 | 2020.06.04 00:05 | buy | 697 | 0.10 | 69.937 | 0.000 | 0.000 | |
2539 | 2020.06.04 00:05 | modify | 697 | 0.10 | 69.937 | 69.341 | 70.061 | |
2540 | 2020.06.04 00:20 | buy | 698 | 0.10 | 69.945 | 0.000 | 0.000 | |
2541 | 2020.06.04 00:20 | modify | 698 | 0.10 | 69.945 | 69.349 | 70.069 | |
2542 | 2020.06.04 01:45 | close | 698 | 0.10 | 70.000 | 69.349 | 70.069 | 510.00 | 1098050.15 |
2543 | 2020.06.04 01:45 | close | 697 | 0.10 | 70.000 | 69.341 | 70.061 | 590.00 | 1098640.15 |
2544 | 2020.06.04 01:45 | close | 696 | 0.10 | 70.000 | 69.384 | 70.104 | 156.65 | 1098796.80 |
2545 | 2020.06.08 22:50 | sell | 699 | 0.10 | 71.142 | 0.000 | 0.000 | |
2546 | 2020.06.08 22:50 | modify | 699 | 0.10 | 71.142 | 71.629 | 70.988 | |
2547 | 2020.06.09 00:00 | modify | 699 | 0.10 | 71.142 | 71.733 | 70.983 | |
2548 | 2020.06.09 00:15 | close | 699 | 0.10 | 71.103 | 71.733 | 70.983 | 298.75 | 1099095.55 |
2549 | 2020.06.09 01:50 | sell | 700 | 0.10 | 71.159 | 0.000 | 0.000 | |
2550 | 2020.06.09 01:50 | modify | 700 | 0.10 | 71.159 | 71.629 | 71.005 | |
2551 | 2020.06.09 03:35 | close | 700 | 0.10 | 71.081 | 71.629 | 71.005 | 740.00 | 1099835.55 |
2552 | 2020.06.15 01:10 | buy | 701 | 0.10 | 69.004 | 0.000 | 0.000 | |
2553 | 2020.06.15 01:10 | modify | 701 | 0.10 | 69.004 | 68.585 | 69.128 | |
2554 | 2020.06.15 01:15 | close | 701 | 0.10 | 69.085 | 68.585 | 69.128 | 770.00 | 1100605.55 |
2555 | 2020.06.18 01:15 | sell | 702 | 0.10 | 69.138 | 0.000 | 0.000 | |
2556 | 2020.06.18 01:15 | modify | 702 | 0.10 | 69.138 | 69.523 | 68.984 | |
2557 | 2020.06.18 01:35 | sell | 703 | 0.10 | 69.221 | 0.000 | 0.000 | |
2558 | 2020.06.18 01:35 | modify | 703 | 0.10 | 69.221 | 69.523 | 69.067 | |
2559 | 2020.06.18 02:05 | t/p | 703 | 0.10 | 69.065 | 69.523 | 69.067 | 1520.00 | 1102125.55 |
2560 | 2020.06.18 02:22 | close | 702 | 0.10 | 68.987 | 69.523 | 68.984 | 1470.00 | 1103595.55 |
2561 | 2020.06.22 22:15 | buy | 704 | 0.10 | 69.301 | 0.000 | 0.000 | |
2562 | 2020.06.22 22:15 | modify | 704 | 0.10 | 69.301 | 68.705 | 69.425 | |
2563 | 2020.06.22 22:20 | buy | 705 | 0.10 | 69.257 | 0.000 | 0.000 | |
2564 | 2020.06.22 22:20 | modify | 705 | 0.10 | 69.257 | 68.661 | 69.381 | |
2565 | 2020.06.23 00:00 | modify | 705 | 0.10 | 69.257 | 68.657 | 69.377 | |
2566 | 2020.06.23 00:00 | modify | 704 | 0.10 | 69.301 | 68.701 | 69.421 | |
2567 | 2020.06.23 01:28 | close | 705 | 0.10 | 69.338 | 68.657 | 69.377 | 805.55 | 1104401.10 |
2568 | 2020.06.23 01:30 | close | 704 | 0.10 | 69.350 | 68.701 | 69.421 | 485.55 | 1104886.65 |
2569 | 2020.07.02 23:50 | buy | 706 | 0.10 | 69.991 | 0.000 | 0.000 | |
2570 | 2020.07.02 23:50 | modify | 706 | 0.10 | 69.991 | 69.697 | 70.115 | |
2571 | 2020.07.03 00:00 | modify | 706 | 0.10 | 69.991 | 69.391 | 70.111 | |
2572 | 2020.07.03 00:10 | buy | 707 | 0.10 | 69.970 | 0.000 | 0.000 | |
2573 | 2020.07.03 00:10 | modify | 707 | 0.10 | 69.970 | 69.714 | 70.094 | |
2574 | 2020.07.03 04:40 | close | 707 | 0.10 | 70.051 | 69.714 | 70.094 | 770.00 | 1105656.65 |
2575 | 2020.07.03 04:50 | close | 706 | 0.10 | 70.074 | 69.391 | 70.111 | 825.55 | 1106482.20 |
2576 | 2020.07.10 00:15 | sell | 708 | 0.10 | 70.466 | 0.000 | 0.000 | |
2577 | 2020.07.10 00:15 | modify | 708 | 0.10 | 70.466 | 70.740 | 70.312 | |
2578 | 2020.07.10 03:10 | close | 708 | 0.10 | 70.398 | 70.740 | 70.312 | 640.00 | 1107122.20 |
2579 | 2020.07.14 01:40 | sell | 709 | 0.10 | 70.204 | 0.000 | 0.000 | |
2580 | 2020.07.14 01:40 | modify | 709 | 0.10 | 70.204 | 70.733 | 70.050 | |
2581 | 2020.07.14 03:00 | close | 709 | 0.10 | 70.116 | 70.733 | 70.050 | 840.00 | 1107962.20 |
2582 | 2020.07.22 23:15 | buy | 710 | 0.10 | 71.402 | 0.000 | 0.000 | |
2583 | 2020.07.22 23:15 | modify | 710 | 0.10 | 71.402 | 70.903 | 71.526 | |
2584 | 2020.07.23 00:02 | modify | 710 | 0.10 | 71.402 | 70.795 | 71.515 | |
2585 | 2020.07.23 06:22 | close | 710 | 0.10 | 71.483 | 70.795 | 71.515 | 876.65 | 1108838.85 |
2586 | 2020.08.04 23:00 | sell | 711 | 0.10 | 69.993 | 0.000 | 0.000 | |
2587 | 2020.08.04 23:00 | modify | 711 | 0.10 | 69.993 | 70.269 | 69.839 | |
2588 | 2020.08.04 23:55 | sell | 712 | 0.10 | 70.028 | 0.000 | 0.000 | |
2589 | 2020.08.04 23:55 | modify | 712 | 0.10 | 70.028 | 70.267 | 69.874 | |
2590 | 2020.08.05 00:00 | modify | 712 | 0.10 | 70.028 | 70.619 | 69.869 | |
2591 | 2020.08.05 00:00 | modify | 711 | 0.10 | 69.993 | 70.584 | 69.834 | |
2592 | 2020.08.05 04:30 | close | 712 | 0.10 | 70.100 | 70.619 | 69.869 | -811.25 | 1108027.60 |
2593 | 2020.08.05 04:30 | close | 711 | 0.10 | 70.100 | 70.584 | 69.834 | -1161.25 | 1106866.35 |
2594 | 2020.08.10 22:25 | sell | 713 | 0.10 | 69.836 | 0.000 | 0.000 | |
2595 | 2020.08.10 22:25 | modify | 713 | 0.10 | 69.836 | 70.012 | 69.682 | |
2596 | 2020.08.11 00:00 | modify | 713 | 0.10 | 69.836 | 70.427 | 69.677 | |
2597 | 2020.08.11 05:55 | close | 713 | 0.10 | 70.137 | 70.427 | 69.677 | -3101.25 | 1103765.10 |
2598 | 2020.08.11 22:20 | buy | 714 | 0.10 | 70.094 | 0.000 | 0.000 | |
2599 | 2020.08.11 22:20 | modify | 714 | 0.10 | 70.094 | 69.860 | 70.218 | |
2600 | 2020.08.12 00:00 | modify | 714 | 0.10 | 70.094 | 69.494 | 70.214 | |
2601 | 2020.08.12 05:00 | close | 714 | 0.10 | 69.643 | 69.494 | 70.214 | -4514.45 | 1099250.65 |
2602 | 2020.08.12 22:00 | buy | 715 | 0.10 | 70.291 | 0.000 | 0.000 | |
2603 | 2020.08.12 22:00 | modify | 715 | 0.10 | 70.291 | 69.695 | 70.415 | |
2604 | 2020.08.12 23:45 | close | 715 | 0.10 | 70.353 | 69.695 | 70.415 | 580.00 | 1099830.65 |
2605 | 2020.08.17 22:50 | sell | 716 | 0.10 | 69.426 | 0.000 | 0.000 | |
2606 | 2020.08.17 22:50 | modify | 716 | 0.10 | 69.426 | 69.756 | 69.272 | |
2607 | 2020.08.17 22:55 | sell | 717 | 0.10 | 69.530 | 0.000 | 0.000 | |
2608 | 2020.08.17 22:55 | modify | 717 | 0.10 | 69.530 | 69.750 | 69.376 | |
2609 | 2020.08.18 00:00 | modify | 717 | 0.10 | 69.530 | 70.121 | 69.371 | |
2610 | 2020.08.18 00:00 | modify | 716 | 0.10 | 69.426 | 70.017 | 69.267 | |
2611 | 2020.08.18 04:05 | close | 717 | 0.10 | 69.378 | 70.121 | 69.371 | 1428.75 | 1101259.40 |
2612 | 2020.08.18 04:30 | close | 716 | 0.10 | 69.323 | 70.017 | 69.267 | 938.75 | 1102198.15 |
2613 | 2020.08.19 01:40 | buy | 718 | 0.10 | 69.571 | 0.000 | 0.000 | |
2614 | 2020.08.19 01:40 | modify | 718 | 0.10 | 69.571 | 68.981 | 69.695 | |
2615 | 2020.08.19 05:39 | close | 718 | 0.10 | 69.652 | 68.981 | 69.695 | 770.00 | 1102968.15 |
2616 | 2020.08.20 23:00 | sell | 719 | 0.10 | 69.145 | 0.000 | 0.000 | |
2617 | 2020.08.20 23:00 | modify | 719 | 0.10 | 69.145 | 69.712 | 68.991 | |
2618 | 2020.08.20 23:10 | sell | 720 | 0.10 | 69.149 | 0.000 | 0.000 | |
2619 | 2020.08.20 23:10 | modify | 720 | 0.10 | 69.149 | 69.712 | 68.995 | |
2620 | 2020.08.20 23:35 | sell | 721 | 0.10 | 69.168 | 0.000 | 0.000 | |
2621 | 2020.08.20 23:35 | modify | 721 | 0.10 | 69.168 | 69.676 | 69.014 | |
2622 | 2020.08.21 00:00 | modify | 721 | 0.10 | 69.168 | 69.759 | 69.009 | |
2623 | 2020.08.21 00:00 | modify | 720 | 0.10 | 69.149 | 69.740 | 68.990 | |
2624 | 2020.08.21 00:00 | modify | 719 | 0.10 | 69.145 | 69.736 | 68.986 | |
2625 | 2020.08.21 02:15 | close | 721 | 0.10 | 69.097 | 69.759 | 69.009 | 618.75 | 1103586.90 |
2626 | 2020.08.21 02:15 | close | 720 | 0.10 | 69.097 | 69.740 | 68.990 | 428.75 | 1104015.65 |
2627 | 2020.08.21 02:15 | close | 719 | 0.10 | 69.097 | 69.736 | 68.986 | 388.75 | 1104404.40 |
2628 | 2020.08.31 22:05 | buy | 722 | 0.10 | 71.347 | 0.000 | 0.000 | |
2629 | 2020.08.31 22:05 | modify | 722 | 0.10 | 71.347 | 70.972 | 71.471 | |
2630 | 2020.08.31 22:50 | buy | 723 | 0.10 | 71.336 | 0.000 | 0.000 | |
2631 | 2020.08.31 22:50 | modify | 723 | 0.10 | 71.336 | 70.972 | 71.460 | |
2632 | 2020.08.31 23:25 | buy | 724 | 0.10 | 71.303 | 0.000 | 0.000 | |
2633 | 2020.08.31 23:25 | modify | 724 | 0.10 | 71.303 | 70.972 | 71.427 | |
2634 | 2020.09.01 00:00 | modify | 724 | 0.10 | 71.303 | 70.703 | 71.423 | |
2635 | 2020.09.01 00:00 | modify | 723 | 0.10 | 71.336 | 70.736 | 71.456 | |
2636 | 2020.09.01 00:00 | modify | 722 | 0.10 | 71.347 | 70.747 | 71.467 | |
2637 | 2020.09.01 01:30 | buy | 725 | 0.10 | 71.262 | 0.000 | 0.000 | |
2638 | 2020.09.01 01:30 | modify | 725 | 0.10 | 71.262 | 70.973 | 71.386 | |
2639 | 2020.09.01 02:22 | close | 725 | 0.10 | 71.345 | 70.973 | 71.386 | 790.00 | 1105194.40 |
2640 | 2020.09.01 02:25 | close | 724 | 0.10 | 71.362 | 70.703 | 71.423 | 585.55 | 1105779.95 |
2641 | 2020.09.01 02:25 | close | 723 | 0.10 | 71.362 | 70.736 | 71.456 | 255.55 | 1106035.50 |
2642 | 2020.09.01 02:25 | close | 722 | 0.10 | 71.362 | 70.747 | 71.467 | 145.55 | 1106181.05 |
2643 | 2020.09.03 22:55 | sell | 726 | 0.10 | 71.168 | 0.000 | 0.000 | |
2644 | 2020.09.03 22:55 | modify | 726 | 0.10 | 71.168 | 71.764 | 71.014 | |
2645 | 2020.09.03 23:10 | sell | 727 | 0.10 | 71.192 | 0.000 | 0.000 | |
2646 | 2020.09.03 23:10 | modify | 727 | 0.10 | 71.192 | 71.788 | 71.038 | |
2647 | 2020.09.03 23:25 | sell | 728 | 0.10 | 71.236 | 0.000 | 0.000 | |
2648 | 2020.09.03 23:25 | modify | 728 | 0.10 | 71.236 | 71.832 | 71.082 | |
2649 | 2020.09.03 23:55 | sell | 729 | 0.10 | 71.276 | 0.000 | 0.000 | |
2650 | 2020.09.03 23:55 | modify | 729 | 0.10 | 71.276 | 71.847 | 71.122 | |
2651 | 2020.09.04 00:00 | modify | 729 | 0.10 | 71.276 | 71.867 | 71.117 | |
2652 | 2020.09.04 00:00 | modify | 728 | 0.10 | 71.236 | 71.827 | 71.077 | |
2653 | 2020.09.04 00:00 | modify | 727 | 0.10 | 71.192 | 71.783 | 71.033 | |
2654 | 2020.09.04 00:00 | modify | 726 | 0.10 | 71.168 | 71.759 | 71.009 | |
2655 | 2020.09.04 00:55 | close | 729 | 0.10 | 71.192 | 71.867 | 71.117 | 748.75 | 1106929.80 |
2656 | 2020.09.04 00:55 | close | 728 | 0.10 | 71.192 | 71.827 | 71.077 | 348.75 | 1107278.55 |
2657 | 2020.09.04 00:55 | close | 727 | 0.10 | 71.192 | 71.783 | 71.033 | -91.25 | 1107187.30 |
2658 | 2020.09.04 00:55 | close | 726 | 0.10 | 71.192 | 71.759 | 71.009 | -331.25 | 1106856.05 |
2659 | 2020.09.07 01:20 | buy | 730 | 0.10 | 71.287 | 0.000 | 0.000 | |
2660 | 2020.09.07 01:20 | modify | 730 | 0.10 | 71.287 | 70.861 | 71.411 | |
2661 | 2020.09.07 01:30 | buy | 731 | 0.10 | 71.275 | 0.000 | 0.000 | |
2662 | 2020.09.07 01:30 | modify | 731 | 0.10 | 71.275 | 70.861 | 71.399 | |
2663 | 2020.09.07 01:52 | close | 731 | 0.10 | 71.355 | 70.861 | 71.399 | 760.00 | 1107616.05 |
2664 | 2020.09.07 02:07 | close | 730 | 0.10 | 71.368 | 70.861 | 71.411 | 770.00 | 1108386.05 |
2665 | 2020.09.08 00:35 | sell | 732 | 0.10 | 71.158 | 0.000 | 0.000 | |
2666 | 2020.09.08 00:35 | modify | 732 | 0.10 | 71.158 | 71.306 | 71.004 | |
2667 | 2020.09.08 02:40 | close | 732 | 0.10 | 71.113 | 71.306 | 71.004 | 410.00 | 1108796.05 |
2668 | 2020.09.09 22:00 | buy | 733 | 0.10 | 70.825 | 0.000 | 0.000 | |
2669 | 2020.09.09 22:00 | modify | 733 | 0.10 | 70.825 | 70.229 | 70.949 | |
2670 | 2020.09.09 22:40 | close | 733 | 0.10 | 70.907 | 70.229 | 70.949 | 780.00 | 1109576.05 |
2671 | 2020.09.11 01:35 | sell | 734 | 0.10 | 70.605 | 0.000 | 0.000 | |
2672 | 2020.09.11 01:35 | modify | 734 | 0.10 | 70.605 | 71.201 | 70.451 | |
2673 | 2020.09.11 01:45 | sell | 735 | 0.10 | 70.615 | 0.000 | 0.000 | |
2674 | 2020.09.11 01:45 | modify | 735 | 0.10 | 70.615 | 71.202 | 70.461 | |
2675 | 2020.09.11 09:00 | close | 735 | 0.10 | 70.781 | 71.202 | 70.461 | -1700.00 | 1107876.05 |
2676 | 2020.09.11 09:00 | close | 734 | 0.10 | 70.781 | 71.201 | 70.451 | -1800.00 | 1106076.05 |
2677 | 2020.09.14 01:20 | sell | 736 | 0.10 | 70.761 | 0.000 | 0.000 | |
2678 | 2020.09.14 01:20 | modify | 736 | 0.10 | 70.761 | 71.121 | 70.607 | |
2679 | 2020.09.14 08:50 | close | 736 | 0.10 | 71.049 | 71.121 | 70.607 | -2920.00 | 1103156.05 |
2680 | 2020.09.17 01:30 | sell | 737 | 0.10 | 70.725 | 0.000 | 0.000 | |
2681 | 2020.09.17 01:30 | modify | 737 | 0.10 | 70.725 | 71.036 | 70.571 | |
2682 | 2020.09.17 02:45 | close | 737 | 0.10 | 70.640 | 71.036 | 70.571 | 810.00 | 1103966.05 |
2683 | 2020.09.24 22:00 | buy | 738 | 0.10 | 69.035 | 0.000 | 0.000 | |
2684 | 2020.09.24 22:00 | modify | 738 | 0.10 | 69.035 | 68.604 | 69.159 | |
2685 | 2020.09.25 00:00 | modify | 738 | 0.10 | 69.035 | 68.435 | 69.155 | |
2686 | 2020.09.25 01:30 | close | 738 | 0.10 | 69.086 | 68.435 | 69.155 | 505.55 | 1104471.60 |
2687 | 2020.09.28 22:25 | buy | 739 | 0.10 | 69.136 | 0.000 | 0.000 | |
2688 | 2020.09.28 22:25 | modify | 739 | 0.10 | 69.136 | 68.871 | 69.260 | |
2689 | 2020.09.29 00:00 | modify | 739 | 0.10 | 69.136 | 68.536 | 69.256 | |
2690 | 2020.09.29 02:00 | close | 739 | 0.10 | 69.218 | 68.536 | 69.256 | 815.55 | 1105287.15 |
2691 | 2020.09.30 22:05 | buy | 740 | 0.10 | 69.727 | 0.000 | 0.000 | |
2692 | 2020.09.30 22:05 | modify | 740 | 0.10 | 69.727 | 69.302 | 69.851 | |
2693 | 2020.09.30 23:34 | close | 740 | 0.10 | 69.808 | 69.302 | 69.851 | 770.00 | 1106057.15 |
2694 | 2020.10.21 22:05 | buy | 741 | 0.10 | 69.669 | 0.000 | 0.000 | |
2695 | 2020.10.21 22:05 | modify | 741 | 0.10 | 69.669 | 69.327 | 69.793 | |
2696 | 2020.10.21 22:15 | buy | 742 | 0.10 | 69.640 | 0.000 | 0.000 | |
2697 | 2020.10.21 22:15 | modify | 742 | 0.10 | 69.640 | 69.327 | 69.764 | |
2698 | 2020.10.22 00:00 | modify | 742 | 0.10 | 69.640 | 69.033 | 69.753 | |
2699 | 2020.10.22 00:00 | modify | 741 | 0.10 | 69.669 | 69.062 | 69.782 | |
2700 | 2020.10.22 00:05 | buy | 743 | 0.10 | 69.597 | 0.000 | 0.000 | |
2701 | 2020.10.22 00:05 | modify | 743 | 0.10 | 69.597 | 69.327 | 69.721 | |
2702 | 2020.10.22 00:15 | buy | 744 | 0.10 | 69.591 | 0.000 | 0.000 | |
2703 | 2020.10.22 00:15 | modify | 744 | 0.10 | 69.591 | 69.327 | 69.715 | |
2704 | 2020.10.22 01:30 | close | 744 | 0.10 | 69.605 | 69.327 | 69.715 | 100.00 | 1106157.15 |
2705 | 2020.10.22 01:30 | close | 743 | 0.10 | 69.605 | 69.327 | 69.721 | 40.00 | 1106197.15 |
2706 | 2020.10.22 01:30 | close | 742 | 0.10 | 69.605 | 69.033 | 69.753 | -283.35 | 1105913.80 |
2707 | 2020.10.22 01:30 | close | 741 | 0.10 | 69.605 | 69.062 | 69.782 | -573.35 | 1105340.45 |
2708 | 2020.10.22 22:10 | buy | 745 | 0.10 | 69.974 | 0.000 | 0.000 | |
2709 | 2020.10.22 22:10 | modify | 745 | 0.10 | 69.974 | 69.473 | 70.098 | |
2710 | 2020.10.22 23:08 | close | 745 | 0.10 | 70.055 | 69.473 | 70.098 | 770.00 | 1106110.45 |
2711 | 2020.10.23 00:05 | buy | 746 | 0.10 | 70.014 | 0.000 | 0.000 | |
2712 | 2020.10.23 00:05 | modify | 746 | 0.10 | 70.014 | 69.529 | 70.138 | |
2713 | 2020.10.23 02:00 | close | 746 | 0.10 | 70.031 | 69.529 | 70.138 | 130.00 | 1106240.45 |
2714 | 2020.10.27 22:10 | buy | 747 | 0.10 | 70.113 | 0.000 | 0.000 | |
2715 | 2020.10.27 22:10 | modify | 747 | 0.10 | 70.113 | 69.889 | 70.237 | |
2716 | 2020.10.28 00:00 | modify | 747 | 0.10 | 70.113 | 69.513 | 70.233 | |
2717 | 2020.10.28 04:30 | close | 747 | 0.10 | 70.032 | 69.513 | 70.233 | -814.45 | 1105426.00 |
2718 | 2020.10.30 01:10 | buy | 748 | 0.10 | 69.314 | 0.000 | 0.000 | |
2719 | 2020.10.30 01:10 | modify | 748 | 0.10 | 69.314 | 68.944 | 69.438 | |
2720 | 2020.10.30 04:50 | close | 748 | 0.10 | 69.385 | 68.944 | 69.438 | 670.00 | 1106096.00 |
2721 | 2020.11.03 21:10 | buy | 749 | 0.10 | 69.887 | 0.000 | 0.000 | |
2722 | 2020.11.03 21:10 | modify | 749 | 0.10 | 69.887 | 69.327 | 70.011 | |
2723 | 2020.11.03 22:00 | buy | 750 | 0.10 | 69.877 | 0.000 | 0.000 | |
2724 | 2020.11.03 22:00 | modify | 750 | 0.10 | 69.877 | 69.327 | 70.001 | |
2725 | 2020.11.03 22:10 | buy | 751 | 0.10 | 69.838 | 0.000 | 0.000 | |
2726 | 2020.11.03 22:10 | modify | 751 | 0.10 | 69.838 | 69.327 | 69.962 | |
2727 | 2020.11.03 22:35 | close | 751 | 0.10 | 69.922 | 69.327 | 69.962 | 800.00 | 1106896.00 |
2728 | 2020.11.03 23:04 | close | 750 | 0.10 | 69.962 | 69.327 | 70.001 | 810.00 | 1107706.00 |
2729 | 2020.11.03 23:14 | close | 749 | 0.10 | 69.968 | 69.327 | 70.011 | 770.00 | 1108476.00 |
2730 | 2020.11.05 00:55 | buy | 752 | 0.10 | 69.926 | 0.000 | 0.000 | |
2731 | 2020.11.05 00:55 | modify | 752 | 0.10 | 69.926 | 69.408 | 70.050 | |
2732 | 2020.11.05 01:22 | close | 752 | 0.10 | 70.008 | 69.408 | 70.050 | 780.00 | 1109256.00 |
2733 | 2020.11.05 22:10 | buy | 753 | 0.10 | 70.045 | 0.000 | 0.000 | |
2734 | 2020.11.05 22:10 | modify | 753 | 0.10 | 70.045 | 69.768 | 70.169 | |
2735 | 2020.11.05 22:40 | buy | 754 | 0.10 | 70.041 | 0.000 | 0.000 | |
2736 | 2020.11.05 22:40 | modify | 754 | 0.10 | 70.041 | 69.768 | 70.165 | |
2737 | 2020.11.05 22:59 | close | 754 | 0.10 | 70.122 | 69.768 | 70.165 | 770.00 | 1110026.00 |
2738 | 2020.11.05 22:59 | close | 753 | 0.10 | 70.127 | 69.768 | 70.169 | 780.00 | 1110806.00 |
2739 | 2020.11.09 22:55 | buy | 755 | 0.10 | 71.883 | 0.000 | 0.000 | |
2740 | 2020.11.09 22:55 | modify | 755 | 0.10 | 71.883 | 71.287 | 72.007 | |
2741 | 2020.11.09 23:25 | buy | 756 | 0.10 | 71.861 | 0.000 | 0.000 | |
2742 | 2020.11.09 23:25 | modify | 756 | 0.10 | 71.861 | 71.265 | 71.985 | |
2743 | 2020.11.10 00:00 | modify | 756 | 0.10 | 71.861 | 71.261 | 71.981 | |
2744 | 2020.11.10 00:00 | modify | 755 | 0.10 | 71.883 | 71.283 | 72.003 | |
2745 | 2020.11.10 00:35 | buy | 757 | 0.10 | 71.821 | 0.000 | 0.000 | |
2746 | 2020.11.10 00:35 | modify | 757 | 0.10 | 71.821 | 71.225 | 71.945 | |
2747 | 2020.11.10 00:41 | buy | 758 | 0.10 | 71.772 | 0.000 | 0.000 | |
2748 | 2020.11.10 00:41 | modify | 758 | 0.10 | 71.772 | 71.176 | 71.896 | |
2749 | 2020.11.10 01:30 | close | 758 | 0.10 | 71.853 | 71.176 | 71.896 | 770.00 | 1111576.00 |
2750 | 2020.11.10 06:15 | close | 757 | 0.10 | 71.749 | 71.225 | 71.945 | -760.00 | 1110816.00 |
2751 | 2020.11.10 06:15 | close | 756 | 0.10 | 71.749 | 71.261 | 71.981 | -1124.45 | 1109691.55 |
2752 | 2020.11.10 06:15 | close | 755 | 0.10 | 71.749 | 71.283 | 72.003 | -1344.45 | 1108347.10 |
2753 | 2020.11.11 21:45 | buy | 759 | 0.10 | 72.540 | 0.000 | 0.000 | |
2754 | 2020.11.11 21:45 | modify | 759 | 0.10 | 72.540 | 72.278 | 72.664 | |
2755 | 2020.11.11 23:25 | close | 759 | 0.10 | 72.615 | 72.278 | 72.664 | 710.00 | 1109057.10 |
2756 | 2020.11.17 00:50 | buy | 760 | 0.10 | 72.122 | 0.000 | 0.000 | |
2757 | 2020.11.17 00:50 | modify | 760 | 0.10 | 72.122 | 71.764 | 72.246 | |
2758 | 2020.11.17 01:10 | close | 760 | 0.10 | 72.204 | 71.764 | 72.246 | 780.00 | 1109837.10 |
2759 | 2020.11.17 21:25 | sell | 761 | 0.10 | 71.861 | 0.000 | 0.000 | |
2760 | 2020.11.17 21:25 | modify | 761 | 0.10 | 71.861 | 72.248 | 71.707 | |
2761 | 2020.11.17 21:35 | sell | 762 | 0.10 | 71.874 | 0.000 | 0.000 | |
2762 | 2020.11.17 21:35 | modify | 762 | 0.10 | 71.874 | 72.248 | 71.720 | |
2763 | 2020.11.17 22:25 | close | 762 | 0.10 | 71.795 | 72.248 | 71.720 | 750.00 | 1110587.10 |
2764 | 2020.11.17 22:25 | close | 761 | 0.10 | 71.795 | 72.248 | 71.707 | 620.00 | 1111207.10 |
2765 | 2020.11.18 22:50 | buy | 763 | 0.10 | 71.908 | 0.000 | 0.000 | |
2766 | 2020.11.18 22:50 | modify | 763 | 0.10 | 71.908 | 71.638 | 72.032 | |
2767 | 2020.11.18 23:00 | buy | 764 | 0.10 | 71.858 | 0.000 | 0.000 | |
2768 | 2020.11.18 23:00 | modify | 764 | 0.10 | 71.858 | 71.638 | 71.982 | |
2769 | 2020.11.18 23:30 | buy | 765 | 0.10 | 71.871 | 0.000 | 0.000 | |
2770 | 2020.11.18 23:30 | modify | 765 | 0.10 | 71.871 | 71.638 | 71.995 | |
2771 | 2020.11.19 00:00 | modify | 765 | 0.10 | 71.871 | 71.264 | 71.984 | |
2772 | 2020.11.19 00:00 | modify | 764 | 0.10 | 71.858 | 71.251 | 71.971 | |
2773 | 2020.11.19 00:00 | modify | 763 | 0.10 | 71.908 | 71.301 | 72.021 | |
2774 | 2020.11.19 07:40 | close | 765 | 0.10 | 71.724 | 71.264 | 71.984 | -1403.35 | 1109803.75 |
2775 | 2020.11.19 07:40 | close | 764 | 0.10 | 71.724 | 71.251 | 71.971 | -1273.35 | 1108530.40 |
2776 | 2020.11.19 07:40 | close | 763 | 0.10 | 71.724 | 71.301 | 72.021 | -1773.35 | 1106757.05 |
2777 | 2020.11.19 23:55 | buy | 766 | 0.10 | 71.812 | 0.000 | 0.000 | |
2778 | 2020.11.19 23:55 | modify | 766 | 0.10 | 71.812 | 71.493 | 71.936 | |
2779 | 2020.11.20 00:00 | modify | 766 | 0.10 | 71.812 | 71.212 | 71.932 | |
2780 | 2020.11.20 02:35 | close | 766 | 0.10 | 71.799 | 71.212 | 71.932 | -134.45 | 1106622.60 |
2781 | 2020.11.24 00:05 | buy | 767 | 0.10 | 72.352 | 0.000 | 0.000 | |
2782 | 2020.11.24 00:05 | modify | 767 | 0.10 | 72.352 | 71.963 | 72.476 | |
2783 | 2020.11.24 00:30 | buy | 768 | 0.10 | 72.293 | 0.000 | 0.000 | |
2784 | 2020.11.24 00:30 | modify | 768 | 0.10 | 72.293 | 71.963 | 72.417 | |
2785 | 2020.11.24 01:06 | close | 768 | 0.10 | 72.383 | 71.963 | 72.417 | 860.00 | 1107482.60 |
2786 | 2020.11.24 01:20 | close | 767 | 0.10 | 72.424 | 71.963 | 72.476 | 680.00 | 1108162.60 |
2787 | 2020.11.24 21:55 | buy | 769 | 0.10 | 72.871 | 0.000 | 0.000 | |
2788 | 2020.11.24 21:55 | modify | 769 | 0.10 | 72.871 | 72.702 | 72.995 | |
2789 | 2020.11.24 23:20 | buy | 770 | 0.10 | 72.822 | 0.000 | 0.000 | |
2790 | 2020.11.24 23:20 | modify | 770 | 0.10 | 72.822 | 72.702 | 72.946 | |
2791 | 2020.11.24 23:37 | close | 770 | 0.10 | 72.905 | 72.702 | 72.946 | 790.00 | 1108952.60 |
2792 | 2020.11.25 00:00 | modify | 769 | 0.10 | 72.871 | 72.271 | 72.991 | |
2793 | 2020.11.25 01:27 | close | 769 | 0.10 | 72.955 | 72.271 | 72.991 | 835.55 | 1109788.15 |
2794 | 2020.11.26 22:40 | sell | 771 | 0.10 | 73.021 | 0.000 | 0.000 | |
2795 | 2020.11.26 22:40 | modify | 771 | 0.10 | 73.021 | 73.157 | 72.867 | |
2796 | 2020.11.26 23:00 | close | 771 | 0.10 | 73.034 | 73.157 | 72.867 | -170.00 | 1109618.15 |
2797 | 2020.11.30 21:35 | buy | 772 | 0.10 | 73.227 | 0.000 | 0.000 | |
2798 | 2020.11.30 21:35 | modify | 772 | 0.10 | 73.227 | 72.932 | 73.351 | |
2799 | 2020.12.01 00:00 | modify | 772 | 0.10 | 73.227 | 72.627 | 73.347 | |
2800 | 2020.12.01 02:05 | close | 772 | 0.10 | 73.247 | 72.627 | 73.347 | 195.55 | 1109813.70 |
2801 | 2020.12.02 00:05 | buy | 773 | 0.10 | 73.728 | 0.000 | 0.000 | |
2802 | 2020.12.02 00:05 | modify | 773 | 0.10 | 73.728 | 73.283 | 73.852 | |
2803 | 2020.12.02 04:44 | close | 773 | 0.10 | 73.808 | 73.283 | 73.852 | 760.00 | 1110573.70 |
2804 | 2020.12.03 21:20 | sell | 774 | 0.10 | 73.597 | 0.000 | 0.000 | |
2805 | 2020.12.03 21:20 | modify | 774 | 0.10 | 73.597 | 73.903 | 73.443 | |
2806 | 2020.12.03 22:41 | close | 774 | 0.10 | 73.445 | 73.903 | 73.443 | 1480.00 | 1112053.70 |
2807 | 2020.12.07 21:20 | buy | 775 | 0.10 | 73.319 | 0.000 | 0.000 | |
2808 | 2020.12.07 21:20 | modify | 775 | 0.10 | 73.319 | 73.047 | 73.443 | |
2809 | 2020.12.07 21:40 | buy | 776 | 0.10 | 73.306 | 0.000 | 0.000 | |
2810 | 2020.12.07 21:40 | modify | 776 | 0.10 | 73.306 | 73.047 | 73.430 | |
2811 | 2020.12.08 00:00 | modify | 776 | 0.10 | 73.306 | 72.706 | 73.426 | |
2812 | 2020.12.08 00:00 | modify | 775 | 0.10 | 73.319 | 72.719 | 73.439 | |
2813 | 2020.12.08 06:25 | close | 776 | 0.10 | 73.216 | 72.706 | 73.426 | -904.45 | 1111149.25 |
2814 | 2020.12.08 06:25 | close | 775 | 0.10 | 73.216 | 72.719 | 73.439 | -1034.45 | 1110114.80 |
2815 | 2020.12.08 21:50 | buy | 777 | 0.10 | 73.334 | 0.000 | 0.000 | |
2816 | 2020.12.08 21:50 | modify | 777 | 0.10 | 73.334 | 73.078 | 73.458 | |
2817 | 2020.12.08 21:55 | buy | 778 | 0.10 | 73.317 | 0.000 | 0.000 | |
2818 | 2020.12.08 21:55 | modify | 778 | 0.10 | 73.317 | 73.078 | 73.441 | |
2819 | 2020.12.08 22:10 | buy | 779 | 0.10 | 73.313 | 0.000 | 0.000 | |
2820 | 2020.12.08 22:10 | modify | 779 | 0.10 | 73.313 | 73.078 | 73.437 | |
2821 | 2020.12.08 23:40 | close | 779 | 0.10 | 73.386 | 73.078 | 73.437 | 690.00 | 1110804.80 |
2822 | 2020.12.08 23:40 | close | 778 | 0.10 | 73.386 | 73.078 | 73.441 | 650.00 | 1111454.80 |
2823 | 2020.12.08 23:40 | close | 777 | 0.10 | 73.386 | 73.078 | 73.458 | 480.00 | 1111934.80 |
2824 | 2020.12.10 22:00 | buy | 780 | 0.10 | 73.848 | 0.000 | 0.000 | |
2825 | 2020.12.10 22:00 | modify | 780 | 0.10 | 73.848 | 73.333 | 73.972 | |
2826 | 2020.12.10 22:40 | close | 780 | 0.10 | 73.929 | 73.333 | 73.972 | 770.00 | 1112704.80 |
2827 | 2020.12.16 22:05 | sell | 781 | 0.10 | 73.425 | 0.000 | 0.000 | |
2828 | 2020.12.16 22:05 | modify | 781 | 0.10 | 73.425 | 73.659 | 73.271 | |
2829 | 2020.12.16 22:15 | sell | 782 | 0.10 | 73.430 | 0.000 | 0.000 | |
2830 | 2020.12.16 22:15 | modify | 782 | 0.10 | 73.430 | 73.659 | 73.276 | |
2831 | 2020.12.17 00:00 | modify | 782 | 0.10 | 73.430 | 74.011 | 73.261 | |
2832 | 2020.12.17 00:00 | modify | 781 | 0.10 | 73.425 | 74.006 | 73.256 | |
2833 | 2020.12.17 03:10 | close | 782 | 0.10 | 73.479 | 74.011 | 73.261 | -683.75 | 1112021.05 |
2834 | 2020.12.17 03:10 | close | 781 | 0.10 | 73.479 | 74.006 | 73.256 | -733.75 | 1111287.30 |
2835 | 2020.12.21 22:55 | buy | 783 | 0.10 | 73.362 | 0.000 | 0.000 | |
2836 | 2020.12.21 22:55 | modify | 783 | 0.10 | 73.362 | 72.766 | 73.486 | |
2837 | 2020.12.21 23:15 | buy | 784 | 0.10 | 73.346 | 0.000 | 0.000 | |
2838 | 2020.12.21 23:15 | modify | 784 | 0.10 | 73.346 | 72.750 | 73.470 | |
2839 | 2020.12.21 23:45 | buy | 785 | 0.10 | 73.335 | 0.000 | 0.000 | |
2840 | 2020.12.21 23:45 | modify | 785 | 0.10 | 73.335 | 72.739 | 73.459 | |
2841 | 2020.12.21 23:55 | buy | 786 | 0.10 | 73.308 | 0.000 | 0.000 | |
2842 | 2020.12.21 23:55 | modify | 786 | 0.10 | 73.308 | 72.712 | 73.432 | |
2843 | 2020.12.22 00:00 | modify | 786 | 0.10 | 73.308 | 72.708 | 73.428 | |
2844 | 2020.12.22 00:00 | modify | 785 | 0.10 | 73.335 | 72.735 | 73.455 | |
2845 | 2020.12.22 00:00 | modify | 784 | 0.10 | 73.346 | 72.746 | 73.466 | |
2846 | 2020.12.22 00:00 | modify | 783 | 0.10 | 73.362 | 72.762 | 73.482 | |
2847 | 2020.12.22 00:13 | close | 786 | 0.10 | 73.400 | 72.708 | 73.428 | 915.55 | 1112202.85 |
2848 | 2020.12.22 00:14 | close | 785 | 0.10 | 73.445 | 72.735 | 73.455 | 1095.55 | 1113298.40 |
2849 | 2020.12.22 00:14 | close | 784 | 0.10 | 73.445 | 72.746 | 73.466 | 985.55 | 1114283.95 |
2850 | 2020.12.22 00:14 | close | 783 | 0.10 | 73.445 | 72.762 | 73.482 | 825.55 | 1115109.50 |
2851 | 2021.01.04 21:20 | sell | 787 | 0.10 | 74.065 | 0.000 | 0.000 | |
2852 | 2021.01.04 21:20 | modify | 787 | 0.10 | 74.065 | 74.376 | 73.911 | |
2853 | 2021.01.05 00:00 | modify | 787 | 0.10 | 74.065 | 74.656 | 73.906 | |
2854 | 2021.01.05 00:05 | close | 787 | 0.10 | 74.006 | 74.656 | 73.906 | 498.75 | 1115608.25 |
2855 | 2021.01.06 00:10 | buy | 788 | 0.10 | 74.472 | 0.000 | 0.000 | |
2856 | 2021.01.06 00:10 | modify | 788 | 0.10 | 74.472 | 73.974 | 74.596 | |
2857 | 2021.01.06 03:25 | close | 788 | 0.10 | 74.534 | 73.974 | 74.596 | 580.00 | 1116188.25 |
2858 | 2021.01.06 21:20 | buy | 789 | 0.10 | 75.151 | 0.000 | 0.000 | |
2859 | 2021.01.06 21:20 | modify | 789 | 0.10 | 75.151 | 74.555 | 75.275 | |
2860 | 2021.01.06 21:30 | buy | 790 | 0.10 | 75.082 | 0.000 | 0.000 | |
2861 | 2021.01.06 21:30 | modify | 790 | 0.10 | 75.082 | 74.486 | 75.206 | |
2862 | 2021.01.06 21:50 | buy | 791 | 0.10 | 75.006 | 0.000 | 0.000 | |
2863 | 2021.01.06 21:50 | modify | 791 | 0.10 | 75.006 | 74.410 | 75.130 | |
2864 | 2021.01.06 22:05 | buy | 792 | 0.10 | 75.016 | 0.000 | 0.000 | |
2865 | 2021.01.06 22:05 | modify | 792 | 0.10 | 75.016 | 74.420 | 75.140 | |
2866 | 2021.01.06 22:12 | close | 791 | 0.10 | 75.089 | 74.410 | 75.130 | 790.00 | 1116978.25 |
2867 | 2021.01.06 22:12 | close | 792 | 0.10 | 75.096 | 74.420 | 75.140 | 760.00 | 1117738.25 |
2868 | 2021.01.06 23:06 | close | 790 | 0.10 | 75.162 | 74.486 | 75.206 | 760.00 | 1118498.25 |
2869 | 2021.01.06 23:45 | close | 789 | 0.10 | 75.189 | 74.555 | 75.275 | 340.00 | 1118838.25 |
2870 | 2021.01.08 00:05 | buy | 793 | 0.10 | 75.302 | 0.000 | 0.000 | |
2871 | 2021.01.08 00:05 | modify | 793 | 0.10 | 75.302 | 74.947 | 75.426 | |
2872 | 2021.01.08 00:20 | buy | 794 | 0.10 | 75.300 | 0.000 | 0.000 | |
2873 | 2021.01.08 00:20 | modify | 794 | 0.10 | 75.300 | 74.947 | 75.424 | |
2874 | 2021.01.08 01:13 | close | 794 | 0.10 | 75.381 | 74.947 | 75.424 | 770.00 | 1119608.25 |
2875 | 2021.01.08 01:14 | close | 793 | 0.10 | 75.383 | 74.947 | 75.426 | 770.00 | 1120378.25 |
2876 | 2021.01.13 00:05 | buy | 795 | 0.10 | 74.966 | 0.000 | 0.000 | |
2877 | 2021.01.13 00:05 | modify | 795 | 0.10 | 74.966 | 74.620 | 75.090 | |
2878 | 2021.01.13 08:00 | close | 795 | 0.10 | 74.891 | 74.620 | 75.090 | -790.00 | 1119588.25 |
2879 | 2021.01.18 22:15 | sell | 796 | 0.10 | 73.748 | 0.000 | 0.000 | |
2880 | 2021.01.18 22:15 | modify | 796 | 0.10 | 73.748 | 74.027 | 73.594 | |
2881 | 2021.01.19 00:00 | modify | 796 | 0.10 | 73.748 | 74.339 | 73.589 | |
2882 | 2021.01.19 01:05 | close | 796 | 0.10 | 73.695 | 74.339 | 73.589 | 438.75 | 1120027.00 |
2883 | 2021.01.19 22:55 | sell | 797 | 0.10 | 73.914 | 0.000 | 0.000 | |
2884 | 2021.01.19 22:55 | modify | 797 | 0.10 | 73.914 | 74.272 | 73.760 | |
2885 | 2021.01.19 23:30 | sell | 798 | 0.10 | 73.930 | 0.000 | 0.000 | |
2886 | 2021.01.19 23:30 | modify | 798 | 0.10 | 73.930 | 74.272 | 73.776 | |
2887 | 2021.01.20 00:00 | modify | 798 | 0.10 | 73.930 | 74.521 | 73.771 | |
2888 | 2021.01.20 00:00 | modify | 797 | 0.10 | 73.914 | 74.505 | 73.755 | |
2889 | 2021.01.20 00:05 | sell | 799 | 0.10 | 73.967 | 0.000 | 0.000 | |
2890 | 2021.01.20 00:05 | modify | 799 | 0.10 | 73.967 | 74.272 | 73.813 | |
2891 | 2021.01.20 06:25 | close | 797 | 0.10 | 73.976 | 74.505 | 73.755 | -711.25 | 1119315.75 |
2892 | 2021.01.20 07:00 | close | 798 | 0.10 | 73.987 | 74.521 | 73.771 | -661.25 | 1118654.50 |
2893 | 2021.01.20 07:35 | close | 799 | 0.10 | 74.010 | 74.272 | 73.813 | -470.00 | 1118184.50 |
2894 | 2021.01.25 23:40 | sell | 800 | 0.10 | 74.689 | 0.000 | 0.000 | |
2895 | 2021.01.25 23:40 | modify | 800 | 0.10 | 74.689 | 74.932 | 74.535 | |
2896 | 2021.01.26 00:00 | modify | 800 | 0.10 | 74.689 | 75.280 | 74.530 | |
2897 | 2021.01.26 02:45 | close | 800 | 0.10 | 74.621 | 75.280 | 74.530 | 588.75 | 1118773.25 |
2898 | 2021.01.26 23:55 | buy | 801 | 0.10 | 75.016 | 0.000 | 0.000 | |
2899 | 2021.01.26 23:55 | modify | 801 | 0.10 | 75.016 | 74.420 | 75.140 | |
2900 | 2021.01.27 00:00 | modify | 801 | 0.10 | 75.016 | 74.416 | 75.136 | |
2901 | 2021.01.27 08:00 | close | 801 | 0.10 | 74.980 | 74.416 | 75.136 | -364.45 | 1118408.80 |
2902 | 2021.01.28 23:05 | buy | 802 | 0.10 | 74.897 | 0.000 | 0.000 | |
2903 | 2021.01.28 23:05 | modify | 802 | 0.10 | 74.897 | 74.301 | 75.021 | |
2904 | 2021.01.28 23:15 | buy | 803 | 0.10 | 74.891 | 0.000 | 0.000 | |
2905 | 2021.01.28 23:15 | modify | 803 | 0.10 | 74.891 | 74.295 | 75.015 | |
2906 | 2021.01.28 23:25 | buy | 804 | 0.10 | 74.876 | 0.000 | 0.000 | |
2907 | 2021.01.28 23:25 | modify | 804 | 0.10 | 74.876 | 74.280 | 75.000 | |
2908 | 2021.01.28 23:35 | buy | 805 | 0.10 | 74.848 | 0.000 | 0.000 | |
2909 | 2021.01.28 23:35 | modify | 805 | 0.10 | 74.848 | 74.252 | 74.972 | |
2910 | 2021.01.29 00:00 | modify | 805 | 0.10 | 74.848 | 74.248 | 74.968 | |
2911 | 2021.01.29 00:00 | modify | 804 | 0.10 | 74.876 | 74.276 | 74.996 | |
2912 | 2021.01.29 00:00 | modify | 803 | 0.10 | 74.891 | 74.291 | 75.011 | |
2913 | 2021.01.29 00:00 | modify | 802 | 0.10 | 74.897 | 74.297 | 75.017 | |
2914 | 2021.01.29 02:20 | close | 805 | 0.10 | 74.888 | 74.248 | 74.968 | 395.55 | 1118804.35 |
2915 | 2021.01.29 02:20 | close | 804 | 0.10 | 74.888 | 74.276 | 74.996 | 115.55 | 1118919.90 |
2916 | 2021.01.29 02:20 | close | 803 | 0.10 | 74.888 | 74.291 | 75.011 | -34.45 | 1118885.45 |
2917 | 2021.01.29 02:20 | close | 802 | 0.10 | 74.888 | 74.297 | 75.017 | -94.45 | 1118791.00 |
2918 | 2021.02.04 21:00 | sell | 806 | 0.10 | 75.498 | 0.000 | 0.000 | |
2919 | 2021.02.04 21:00 | modify | 806 | 0.10 | 75.498 | 75.873 | 75.344 | |
2920 | 2021.02.04 21:35 | sell | 807 | 0.10 | 75.520 | 0.000 | 0.000 | |
2921 | 2021.02.04 21:35 | modify | 807 | 0.10 | 75.520 | 75.873 | 75.366 | |
2922 | 2021.02.04 21:45 | sell | 808 | 0.10 | 75.528 | 0.000 | 0.000 | |
2923 | 2021.02.04 21:45 | modify | 808 | 0.10 | 75.528 | 75.873 | 75.374 | |
2924 | 2021.02.04 22:30 | sell | 809 | 0.10 | 75.552 | 0.000 | 0.000 | |
2925 | 2021.02.04 22:30 | modify | 809 | 0.10 | 75.552 | 75.873 | 75.398 | |
2926 | 2021.02.05 00:00 | modify | 809 | 0.10 | 75.552 | 76.143 | 75.393 | |
2927 | 2021.02.05 00:00 | modify | 808 | 0.10 | 75.528 | 76.119 | 75.369 | |
2928 | 2021.02.05 00:00 | modify | 807 | 0.10 | 75.520 | 76.111 | 75.361 | |
2929 | 2021.02.05 00:00 | modify | 806 | 0.10 | 75.498 | 76.089 | 75.339 | |
2930 | 2021.02.05 00:05 | close | 809 | 0.10 | 75.522 | 76.143 | 75.393 | 208.75 | 1118999.75 |
2931 | 2021.02.05 00:05 | close | 808 | 0.10 | 75.522 | 76.119 | 75.369 | -31.25 | 1118968.50 |
2932 | 2021.02.05 00:05 | close | 807 | 0.10 | 75.522 | 76.111 | 75.361 | -111.25 | 1118857.25 |
2933 | 2021.02.05 00:05 | close | 806 | 0.10 | 75.522 | 76.089 | 75.339 | -331.25 | 1118526.00 |
2934 | 2021.02.08 23:45 | buy | 810 | 0.10 | 75.954 | 0.000 | 0.000 | |
2935 | 2021.02.08 23:45 | modify | 810 | 0.10 | 75.954 | 75.777 | 76.078 | |
2936 | 2021.02.09 00:00 | modify | 810 | 0.10 | 75.954 | 75.354 | 76.074 | |
2937 | 2021.02.09 01:55 | close | 810 | 0.10 | 76.024 | 75.354 | 76.074 | 695.55 | 1119221.55 |
2938 | 2021.02.09 21:05 | sell | 811 | 0.10 | 75.702 | 0.000 | 0.000 | |
2939 | 2021.02.09 21:05 | modify | 811 | 0.10 | 75.702 | 76.160 | 75.548 | |
2940 | 2021.02.09 21:40 | sell | 812 | 0.10 | 75.738 | 0.000 | 0.000 | |
2941 | 2021.02.09 21:40 | modify | 812 | 0.10 | 75.738 | 76.130 | 75.584 | |
2942 | 2021.02.09 23:15 | close | 812 | 0.10 | 75.672 | 76.130 | 75.584 | 620.00 | 1119841.55 |
2943 | 2021.02.09 23:15 | close | 811 | 0.10 | 75.672 | 76.160 | 75.548 | 260.00 | 1120101.55 |
2944 | 2021.02.15 22:25 | buy | 813 | 0.10 | 76.176 | 0.000 | 0.000 | |
2945 | 2021.02.15 22:25 | modify | 813 | 0.10 | 76.176 | 75.961 | 76.300 | |
2946 | 2021.02.16 00:00 | modify | 813 | 0.10 | 76.176 | 75.576 | 76.296 | |
2947 | 2021.02.16 01:15 | close | 813 | 0.10 | 76.189 | 75.576 | 76.296 | 125.55 | 1120227.10 |
2948 | 2021.02.17 22:50 | sell | 814 | 0.10 | 76.123 | 0.000 | 0.000 | |
2949 | 2021.02.17 22:50 | modify | 814 | 0.10 | 76.123 | 76.403 | 75.969 | |
2950 | 2021.02.18 00:00 | modify | 814 | 0.10 | 76.123 | 76.704 | 75.954 | |
2951 | 2021.02.18 03:40 | close | 814 | 0.10 | 76.015 | 76.704 | 75.954 | 886.25 | 1121113.35 |
2952 | 2021.03.01 23:05 | buy | 815 | 0.10 | 77.549 | 0.000 | 0.000 | |
2953 | 2021.03.01 23:05 | modify | 815 | 0.10 | 77.549 | 77.088 | 77.673 | |
2954 | 2021.03.01 23:25 | buy | 816 | 0.10 | 77.528 | 0.000 | 0.000 | |
2955 | 2021.03.01 23:25 | modify | 816 | 0.10 | 77.528 | 77.088 | 77.652 | |
2956 | 2021.03.02 00:00 | modify | 816 | 0.10 | 77.528 | 76.928 | 77.648 | |
2957 | 2021.03.02 00:00 | modify | 815 | 0.10 | 77.549 | 76.949 | 77.669 | |
2958 | 2021.03.02 00:05 | close | 816 | 0.10 | 77.616 | 76.928 | 77.648 | 875.55 | 1121988.90 |
2959 | 2021.03.02 00:06 | close | 815 | 0.10 | 77.650 | 76.949 | 77.669 | 1005.55 | 1122994.45 |
2960 | 2021.03.02 23:30 | buy | 817 | 0.10 | 77.840 | 0.000 | 0.000 | |
2961 | 2021.03.02 23:30 | modify | 817 | 0.10 | 77.840 | 77.244 | 77.964 | |
2962 | 2021.03.02 23:55 | buy | 818 | 0.10 | 77.822 | 0.000 | 0.000 | |
2963 | 2021.03.02 23:55 | modify | 818 | 0.10 | 77.822 | 77.226 | 77.946 | |
2964 | 2021.03.03 00:00 | modify | 818 | 0.10 | 77.822 | 77.222 | 77.942 | |
2965 | 2021.03.03 00:00 | modify | 817 | 0.10 | 77.840 | 77.240 | 77.960 | |
2966 | 2021.03.03 02:30 | close | 818 | 0.10 | 77.903 | 77.222 | 77.942 | 805.55 | 1123800.00 |
2967 | 2021.03.03 02:35 | close | 817 | 0.10 | 77.905 | 77.240 | 77.960 | 645.55 | 1124445.55 |
2968 | 2021.03.17 01:45 | sell | 819 | 0.10 | 78.417 | 0.000 | 0.000 | |
2969 | 2021.03.17 01:45 | modify | 819 | 0.10 | 78.417 | 78.658 | 78.263 | |
2970 | 2021.03.17 04:20 | close | 819 | 0.10 | 78.369 | 78.658 | 78.263 | 440.00 | 1124885.55 |
2971 | 2021.03.18 01:00 | buy | 820 | 0.10 | 78.722 | 0.000 | 0.000 | |
2972 | 2021.03.18 01:00 | modify | 820 | 0.10 | 78.722 | 78.126 | 78.846 | |
2973 | 2021.03.18 01:03 | close | 820 | 0.10 | 78.813 | 78.126 | 78.846 | 870.00 | 1125755.55 |
2974 | 2021.03.22 22:30 | buy | 821 | 0.10 | 78.027 | 0.000 | 0.000 | |
2975 | 2021.03.22 22:30 | modify | 821 | 0.10 | 78.027 | 77.638 | 78.151 | |
2976 | 2021.03.22 22:45 | buy | 822 | 0.10 | 78.016 | 0.000 | 0.000 | |
2977 | 2021.03.22 22:45 | modify | 822 | 0.10 | 78.016 | 77.638 | 78.140 | |
2978 | 2021.03.22 23:05 | buy | 823 | 0.10 | 77.982 | 0.000 | 0.000 | |
2979 | 2021.03.22 23:05 | modify | 823 | 0.10 | 77.982 | 77.638 | 78.106 | |
2980 | 2021.03.22 23:50 | buy | 824 | 0.10 | 77.933 | 0.000 | 0.000 | |
2981 | 2021.03.22 23:50 | modify | 824 | 0.10 | 77.933 | 77.638 | 78.057 | |
2982 | 2021.03.23 00:00 | modify | 824 | 0.10 | 77.933 | 77.333 | 78.053 | |
2983 | 2021.03.23 00:00 | modify | 823 | 0.10 | 77.982 | 77.382 | 78.102 | |
2984 | 2021.03.23 00:00 | modify | 822 | 0.10 | 78.016 | 77.416 | 78.136 | |
2985 | 2021.03.23 00:00 | modify | 821 | 0.10 | 78.027 | 77.427 | 78.147 | |
2986 | 2021.03.23 02:14 | close | 821 | 0.10 | 77.577 | 77.427 | 78.147 | -4504.45 | 1121251.10 |
2987 | 2021.03.23 02:14 | close | 822 | 0.10 | 77.563 | 77.416 | 78.136 | -4534.45 | 1116716.65 |
2988 | 2021.03.23 02:15 | close | 823 | 0.10 | 77.532 | 77.382 | 78.102 | -4504.45 | 1112212.20 |
2989 | 2021.03.23 03:27 | close | 824 | 0.10 | 77.482 | 77.333 | 78.053 | -4514.45 | 1107697.75 |
2990 | 2021.03.29 22:00 | buy | 825 | 0.10 | 76.834 | 0.000 | 0.000 | |
2991 | 2021.03.29 22:00 | modify | 825 | 0.10 | 76.834 | 76.302 | 76.958 | |
2992 | 2021.03.30 00:00 | modify | 825 | 0.10 | 76.834 | 76.234 | 76.954 | |
2993 | 2021.03.30 01:40 | close | 825 | 0.10 | 76.914 | 76.234 | 76.954 | 795.55 | 1108493.30 |
2994 | 2021.03.30 22:15 | sell | 826 | 0.10 | 77.031 | 0.000 | 0.000 | |
2995 | 2021.03.30 22:15 | modify | 826 | 0.10 | 77.031 | 77.377 | 76.877 | |
2996 | 2021.03.30 22:25 | sell | 827 | 0.10 | 77.047 | 0.000 | 0.000 | |
2997 | 2021.03.30 22:25 | modify | 827 | 0.10 | 77.047 | 77.377 | 76.893 | |
2998 | 2021.03.31 00:00 | modify | 827 | 0.10 | 77.047 | 77.638 | 76.888 | |
2999 | 2021.03.31 00:00 | modify | 826 | 0.10 | 77.031 | 77.622 | 76.872 | |
3000 | 2021.03.31 05:45 | close | 826 | 0.10 | 77.266 | 77.622 | 76.872 | -2441.25 | 1106052.05 |
3001 | 2021.03.31 05:55 | close | 827 | 0.10 | 77.299 | 77.638 | 76.888 | -2611.25 | 1103440.80 |
3002 | 2021.03.31 22:00 | buy | 828 | 0.10 | 77.344 | 0.000 | 0.000 | |
3003 | 2021.03.31 22:00 | modify | 828 | 0.10 | 77.344 | 77.170 | 77.468 | |
3004 | 2021.04.01 00:00 | modify | 828 | 0.10 | 77.344 | 76.737 | 77.457 | |
3005 | 2021.04.01 01:30 | close | 828 | 0.10 | 77.352 | 76.737 | 77.457 | 146.65 | 1103587.45 |
3006 | 2021.04.06 22:00 | sell | 829 | 0.10 | 77.467 | 0.000 | 0.000 | |
3007 | 2021.04.06 22:00 | modify | 829 | 0.10 | 77.467 | 77.877 | 77.313 | |
3008 | 2021.04.07 00:00 | modify | 829 | 0.10 | 77.467 | 78.058 | 77.308 | |
3009 | 2021.04.07 04:05 | close | 829 | 0.10 | 77.468 | 78.058 | 77.308 | -101.25 | 1103486.20 |
3010 | 2021.04.07 23:45 | sell | 830 | 0.10 | 77.024 | 0.000 | 0.000 | |
3011 | 2021.04.07 23:45 | modify | 830 | 0.10 | 77.024 | 77.527 | 76.870 | |
3012 | 2021.04.07 23:55 | sell | 831 | 0.10 | 77.027 | 0.000 | 0.000 | |
3013 | 2021.04.07 23:55 | modify | 831 | 0.10 | 77.027 | 77.527 | 76.873 | |
3014 | 2021.04.08 00:00 | modify | 831 | 0.10 | 77.027 | 77.608 | 76.858 | |
3015 | 2021.04.08 00:00 | modify | 830 | 0.10 | 77.024 | 77.605 | 76.855 | |
3016 | 2021.04.08 02:10 | close | 831 | 0.10 | 76.965 | 77.608 | 76.858 | 426.25 | 1103912.45 |
3017 | 2021.04.08 02:10 | close | 830 | 0.10 | 76.965 | 77.605 | 76.855 | 396.25 | 1104308.70 |
3018 | 2021.04.14 22:10 | buy | 832 | 0.10 | 77.738 | 0.000 | 0.000 | |
3019 | 2021.04.14 22:10 | modify | 832 | 0.10 | 77.738 | 77.142 | 77.862 | |
3020 | 2021.04.15 00:00 | modify | 832 | 0.10 | 77.738 | 77.131 | 77.851 | |
3021 | 2021.04.15 01:06 | close | 832 | 0.10 | 77.820 | 77.131 | 77.851 | 886.65 | 1105195.35 |
3022 | 2021.04.21 01:50 | sell | 833 | 0.10 | 77.561 | 0.000 | 0.000 | |
3023 | 2021.04.21 01:50 | modify | 833 | 0.10 | 77.561 | 78.157 | 77.407 | |
3024 | 2021.04.21 02:20 | close | 833 | 0.10 | 77.446 | 78.157 | 77.407 | 1110.00 | 1106305.35 |
3025 | 2021.04.21 22:05 | buy | 834 | 0.10 | 77.901 | 0.000 | 0.000 | |
3026 | 2021.04.21 22:05 | modify | 834 | 0.10 | 77.901 | 77.334 | 78.025 | |
3027 | 2021.04.21 22:20 | buy | 835 | 0.10 | 77.889 | 0.000 | 0.000 | |
3028 | 2021.04.21 22:20 | modify | 835 | 0.10 | 77.889 | 77.334 | 78.013 | |
3029 | 2021.04.22 00:00 | modify | 835 | 0.10 | 77.889 | 77.282 | 78.002 | |
3030 | 2021.04.22 00:00 | modify | 834 | 0.10 | 77.901 | 77.294 | 78.014 | |
3031 | 2021.04.22 01:55 | buy | 836 | 0.10 | 77.806 | 0.000 | 0.000 | |
3032 | 2021.04.22 01:55 | modify | 836 | 0.10 | 77.806 | 77.421 | 77.930 | |
3033 | 2021.04.22 04:36 | close | 836 | 0.10 | 77.889 | 77.421 | 77.930 | 790.00 | 1107095.35 |
3034 | 2021.04.22 07:35 | close | 834 | 0.10 | 77.631 | 77.294 | 78.014 | -2633.35 | 1104462.00 |
3035 | 2021.04.22 07:50 | close | 835 | 0.10 | 77.600 | 77.282 | 78.002 | -2823.35 | 1101638.65 |
3036 | 2021.04.26 23:20 | buy | 837 | 0.10 | 78.222 | 0.000 | 0.000 | |
3037 | 2021.04.26 23:20 | modify | 837 | 0.10 | 78.222 | 77.626 | 78.346 | |
3038 | 2021.04.26 23:40 | buy | 838 | 0.10 | 78.212 | 0.000 | 0.000 | |
3039 | 2021.04.26 23:40 | modify | 838 | 0.10 | 78.212 | 77.616 | 78.336 | |
3040 | 2021.04.27 00:00 | modify | 838 | 0.10 | 78.212 | 77.612 | 78.332 | |
3041 | 2021.04.27 00:00 | modify | 837 | 0.10 | 78.222 | 77.622 | 78.342 | |
3042 | 2021.04.27 01:40 | close | 838 | 0.10 | 78.253 | 77.612 | 78.332 | 405.55 | 1102044.20 |
3043 | 2021.04.27 01:40 | close | 837 | 0.10 | 78.253 | 77.622 | 78.342 | 305.55 | 1102349.75 |
3044 | 2021.04.29 22:00 | sell | 839 | 0.10 | 78.897 | 0.000 | 0.000 | |
3045 | 2021.04.29 22:00 | modify | 839 | 0.10 | 78.897 | 79.188 | 78.743 | |
3046 | 2021.04.30 00:00 | modify | 839 | 0.10 | 78.897 | 79.488 | 78.738 | |
3047 | 2021.04.30 05:05 | close | 839 | 0.10 | 78.824 | 79.488 | 78.738 | 638.75 | 1102988.50 |
3048 | 2021.05.03 23:20 | buy | 840 | 0.10 | 78.579 | 0.000 | 0.000 | |
3049 | 2021.05.03 23:20 | modify | 840 | 0.10 | 78.579 | 78.329 | 78.703 | |
3050 | 2021.05.03 23:35 | buy | 841 | 0.10 | 78.574 | 0.000 | 0.000 | |
3051 | 2021.05.03 23:35 | modify | 841 | 0.10 | 78.574 | 78.329 | 78.698 | |
3052 | 2021.05.03 23:45 | buy | 842 | 0.10 | 78.569 | 0.000 | 0.000 | |
3053 | 2021.05.03 23:45 | modify | 842 | 0.10 | 78.569 | 78.329 | 78.693 | |
3054 | 2021.05.04 00:00 | modify | 842 | 0.10 | 78.569 | 77.969 | 78.689 | |
3055 | 2021.05.04 00:00 | modify | 841 | 0.10 | 78.574 | 77.974 | 78.694 | |
3056 | 2021.05.04 00:00 | modify | 840 | 0.10 | 78.579 | 77.979 | 78.699 | |
3057 | 2021.05.04 07:10 | close | 842 | 0.10 | 78.487 | 77.969 | 78.689 | -824.45 | 1102164.05 |
3058 | 2021.05.04 07:10 | close | 841 | 0.10 | 78.487 | 77.974 | 78.694 | -874.45 | 1101289.60 |
3059 | 2021.05.04 07:10 | close | 840 | 0.10 | 78.487 | 77.979 | 78.699 | -924.45 | 1100365.15 |
3060 | 2021.05.04 23:15 | sell | 843 | 0.10 | 78.115 | 0.000 | 0.000 | |
3061 | 2021.05.04 23:15 | modify | 843 | 0.10 | 78.115 | 78.558 | 77.961 | |
3062 | 2021.05.05 00:00 | modify | 843 | 0.10 | 78.115 | 78.706 | 77.956 | |
3063 | 2021.05.05 06:45 | close | 843 | 0.10 | 78.381 | 78.706 | 77.956 | -2751.25 | 1097613.90 |
3064 | 2021.05.12 23:45 | sell | 844 | 0.10 | 78.505 | 0.000 | 0.000 | |
3065 | 2021.05.12 23:45 | modify | 844 | 0.10 | 78.505 | 78.924 | 78.351 | |
3066 | 2021.05.13 00:00 | modify | 844 | 0.10 | 78.505 | 79.086 | 78.336 | |
3067 | 2021.05.13 01:15 | sell | 845 | 0.10 | 78.572 | 0.000 | 0.000 | |
3068 | 2021.05.13 01:15 | modify | 845 | 0.10 | 78.572 | 78.924 | 78.418 | |
3069 | 2021.05.13 07:15 | close | 844 | 0.10 | 78.595 | 79.086 | 78.336 | -1093.75 | 1096520.15 |
3070 | 2021.05.13 08:25 | close | 845 | 0.10 | 78.514 | 78.924 | 78.418 | 540.00 | 1097060.15 |
3071 | 2021.05.24 01:40 | sell | 846 | 0.10 | 78.139 | 0.000 | 0.000 | |
3072 | 2021.05.24 01:40 | modify | 846 | 0.10 | 78.139 | 78.528 | 77.985 | |
3073 | 2021.05.24 04:25 | close | 846 | 0.10 | 78.015 | 78.528 | 77.985 | 1200.00 | 1098260.15 |
3074 | 2021.05.24 23:35 | buy | 847 | 0.10 | 78.470 | 0.000 | 0.000 | |
3075 | 2021.05.24 23:35 | modify | 847 | 0.10 | 78.470 | 77.950 | 78.594 | |
3076 | 2021.05.25 00:00 | modify | 847 | 0.10 | 78.470 | 77.870 | 78.590 | |
3077 | 2021.05.25 01:45 | close | 847 | 0.10 | 78.541 | 77.870 | 78.590 | 705.55 | 1098965.70 |
3078 | 2021.05.26 23:45 | buy | 848 | 0.10 | 79.509 | 0.000 | 0.000 | |
3079 | 2021.05.26 23:45 | modify | 848 | 0.10 | 79.509 | 79.354 | 79.633 | |
3080 | 2021.05.26 23:55 | buy | 849 | 0.10 | 79.467 | 0.000 | 0.000 | |
3081 | 2021.05.26 23:55 | modify | 849 | 0.10 | 79.467 | 79.354 | 79.591 | |
3082 | 2021.05.27 00:00 | modify | 849 | 0.10 | 79.467 | 78.860 | 79.580 | |
3083 | 2021.05.27 00:00 | modify | 848 | 0.10 | 79.509 | 78.902 | 79.622 | |
3084 | 2021.05.27 01:40 | buy | 850 | 0.10 | 79.412 | 0.000 | 0.000 | |
3085 | 2021.05.27 01:40 | modify | 850 | 0.10 | 79.412 | 79.354 | 79.536 | |
3086 | 2021.05.27 03:50 | s/l | 850 | 0.10 | 79.353 | 79.354 | 79.536 | -630.00 | 1098335.70 |
3087 | 2021.05.27 05:10 | close | 849 | 0.10 | 79.537 | 78.860 | 79.580 | 766.65 | 1099102.35 |
3088 | 2021.05.27 05:10 | close | 848 | 0.10 | 79.537 | 78.902 | 79.622 | 346.65 | 1099449.00 |
3089 | 2021.06.01 22:05 | sell | 851 | 0.10 | 79.419 | 0.000 | 0.000 | |
3090 | 2021.06.01 22:05 | modify | 851 | 0.10 | 79.419 | 79.816 | 79.265 | |
3091 | 2021.06.02 00:00 | modify | 851 | 0.10 | 79.419 | 80.010 | 79.260 | |
3092 | 2021.06.02 00:25 | close | 851 | 0.10 | 79.407 | 80.010 | 79.260 | 28.75 | 1099477.75 |
3093 | 2021.06.03 22:40 | sell | 852 | 0.10 | 78.713 | 0.000 | 0.000 | |
3094 | 2021.06.03 22:40 | modify | 852 | 0.10 | 78.713 | 79.306 | 78.559 | |
3095 | 2021.06.03 23:05 | sell | 853 | 0.10 | 78.746 | 0.000 | 0.000 | |
3096 | 2021.06.03 23:05 | modify | 853 | 0.10 | 78.746 | 79.306 | 78.592 | |
3097 | 2021.06.03 23:50 | sell | 854 | 0.10 | 78.815 | 0.000 | 0.000 | |
3098 | 2021.06.03 23:50 | modify | 854 | 0.10 | 78.815 | 79.306 | 78.661 | |
3099 | 2021.06.04 00:00 | modify | 854 | 0.10 | 78.815 | 79.406 | 78.656 | |
3100 | 2021.06.04 00:00 | modify | 853 | 0.10 | 78.746 | 79.337 | 78.587 | |
3101 | 2021.06.04 00:00 | modify | 852 | 0.10 | 78.713 | 79.304 | 78.554 | |
3102 | 2021.06.04 01:55 | sell | 855 | 0.10 | 78.850 | 0.000 | 0.000 | |
3103 | 2021.06.04 01:55 | modify | 855 | 0.10 | 78.850 | 79.305 | 78.696 | |
3104 | 2021.06.04 03:05 | close | 855 | 0.10 | 78.742 | 79.305 | 78.696 | 1040.00 | 1100517.75 |
3105 | 2021.06.04 03:05 | close | 854 | 0.10 | 78.742 | 79.406 | 78.656 | 638.75 | 1101156.50 |
3106 | 2021.06.04 03:05 | close | 853 | 0.10 | 78.742 | 79.337 | 78.587 | -51.25 | 1101105.25 |
3107 | 2021.06.04 03:05 | close | 852 | 0.10 | 78.742 | 79.304 | 78.554 | -381.25 | 1100724.00 |
3108 | 2021.06.07 23:35 | buy | 856 | 0.10 | 79.005 | 0.000 | 0.000 | |
3109 | 2021.06.07 23:35 | modify | 856 | 0.10 | 79.005 | 78.768 | 79.129 | |
3110 | 2021.06.07 23:40 | buy | 857 | 0.10 | 78.986 | 0.000 | 0.000 | |
3111 | 2021.06.07 23:40 | modify | 857 | 0.10 | 78.986 | 78.768 | 79.110 | |
3112 | 2021.06.08 00:00 | modify | 857 | 0.10 | 78.986 | 78.386 | 79.106 | |
3113 | 2021.06.08 00:00 | modify | 856 | 0.10 | 79.005 | 78.405 | 79.125 | |
3114 | 2021.06.08 03:20 | close | 857 | 0.10 | 79.012 | 78.386 | 79.106 | 255.55 | 1100979.55 |
3115 | 2021.06.08 03:20 | close | 856 | 0.10 | 79.012 | 78.405 | 79.125 | 65.55 | 1101045.10 |
3116 | 2021.06.08 22:05 | sell | 858 | 0.10 | 78.823 | 0.000 | 0.000 | |
3117 | 2021.06.08 22:05 | modify | 858 | 0.10 | 78.823 | 79.087 | 78.669 | |
3118 | 2021.06.08 23:05 | close | 858 | 0.10 | 78.769 | 79.087 | 78.669 | 500.00 | 1101545.10 |
3119 | 2021.06.10 22:30 | buy | 859 | 0.10 | 78.744 | 0.000 | 0.000 | |
3120 | 2021.06.10 22:30 | modify | 859 | 0.10 | 78.744 | 78.486 | 78.868 | |
3121 | 2021.06.10 22:50 | buy | 860 | 0.10 | 78.714 | 0.000 | 0.000 | |
3122 | 2021.06.10 22:50 | modify | 860 | 0.10 | 78.714 | 78.486 | 78.838 | |
3123 | 2021.06.11 00:00 | modify | 860 | 0.10 | 78.714 | 78.114 | 78.834 | |
3124 | 2021.06.11 00:00 | modify | 859 | 0.10 | 78.744 | 78.144 | 78.864 | |
3125 | 2021.06.11 01:05 | close | 860 | 0.10 | 78.696 | 78.114 | 78.834 | -184.45 | 1101360.65 |
3126 | 2021.06.11 01:05 | close | 859 | 0.10 | 78.696 | 78.144 | 78.864 | -484.45 | 1100876.20 |
3127 | 2021.06.14 01:30 | sell | 861 | 0.10 | 78.291 | 0.000 | 0.000 | |
3128 | 2021.06.14 01:30 | modify | 861 | 0.10 | 78.291 | 78.887 | 78.137 | |
3129 | 2021.06.14 01:45 | sell | 862 | 0.10 | 78.303 | 0.000 | 0.000 | |
3130 | 2021.06.14 01:45 | modify | 862 | 0.10 | 78.303 | 78.899 | 78.149 | |
3131 | 2021.06.14 09:00 | close | 862 | 0.10 | 78.418 | 78.899 | 78.149 | -1190.00 | 1099686.20 |
3132 | 2021.06.14 09:00 | close | 861 | 0.10 | 78.418 | 78.887 | 78.137 | -1310.00 | 1098376.20 |
3133 | 2021.06.15 23:35 | sell | 863 | 0.10 | 78.418 | 0.000 | 0.000 | |
3134 | 2021.06.15 23:35 | modify | 863 | 0.10 | 78.418 | 78.841 | 78.264 | |
3135 | 2021.06.16 00:00 | modify | 863 | 0.10 | 78.418 | 79.009 | 78.259 | |
3136 | 2021.06.16 07:05 | close | 863 | 0.10 | 78.605 | 79.009 | 78.259 | -1961.25 | 1096414.95 |
3137 | 2021.06.17 01:40 | sell | 864 | 0.10 | 78.144 | 0.000 | 0.000 | |
3138 | 2021.06.17 01:40 | modify | 864 | 0.10 | 78.144 | 78.704 | 77.990 | |
3139 | 2021.06.17 01:50 | sell | 865 | 0.10 | 78.322 | 0.000 | 0.000 | |
3140 | 2021.06.17 01:50 | modify | 865 | 0.10 | 78.322 | 78.704 | 78.168 | |
3141 | 2021.06.17 05:40 | close | 865 | 0.10 | 78.373 | 78.704 | 78.168 | -550.00 | 1095864.95 |
3142 | 2021.06.17 05:40 | close | 864 | 0.10 | 78.373 | 78.704 | 77.990 | -2330.00 | 1093534.95 |
3143 | 2021.06.18 01:10 | sell | 866 | 0.10 | 77.297 | 0.000 | 0.000 | |
3144 | 2021.06.18 01:10 | modify | 866 | 0.10 | 77.297 | 77.893 | 77.143 | |
3145 | 2021.06.18 01:25 | sell | 867 | 0.10 | 77.318 | 0.000 | 0.000 | |
3146 | 2021.06.18 01:25 | modify | 867 | 0.10 | 77.318 | 77.914 | 77.164 | |
3147 | 2021.06.18 01:55 | sell | 868 | 0.10 | 77.359 | 0.000 | 0.000 | |
3148 | 2021.06.18 01:55 | modify | 868 | 0.10 | 77.359 | 77.955 | 77.205 | |
3149 | 2021.06.18 04:05 | close | 868 | 0.10 | 77.260 | 77.955 | 77.205 | 950.00 | 1094484.95 |
3150 | 2021.06.18 04:05 | close | 867 | 0.10 | 77.260 | 77.914 | 77.164 | 540.00 | 1095024.95 |
3151 | 2021.06.18 04:05 | close | 866 | 0.10 | 77.260 | 77.893 | 77.143 | 330.00 | 1095354.95 |
3152 | 2021.06.21 01:10 | sell | 869 | 0.10 | 76.517 | 0.000 | 0.000 | |
3153 | 2021.06.21 01:10 | modify | 869 | 0.10 | 76.517 | 77.113 | 76.363 | |
3154 | 2021.06.21 06:10 | close | 869 | 0.10 | 76.550 | 77.113 | 76.363 | -370.00 | 1094984.95 |
3155 | 2021.06.29 23:10 | sell | 870 | 0.10 | 77.314 | 0.000 | 0.000 | |
3156 | 2021.06.29 23:10 | modify | 870 | 0.10 | 77.314 | 77.859 | 77.160 | |
3157 | 2021.06.29 23:30 | sell | 871 | 0.10 | 77.321 | 0.000 | 0.000 | |
3158 | 2021.06.29 23:30 | modify | 871 | 0.10 | 77.321 | 77.859 | 77.167 | |
3159 | 2021.06.30 00:00 | modify | 871 | 0.10 | 77.321 | 77.912 | 77.162 | |
3160 | 2021.06.30 00:00 | modify | 870 | 0.10 | 77.314 | 77.905 | 77.155 | |
3161 | 2021.06.30 06:40 | close | 870 | 0.10 | 77.310 | 77.905 | 77.155 | -51.25 | 1094933.70 |
3162 | 2021.06.30 07:00 | close | 871 | 0.10 | 77.356 | 77.912 | 77.162 | -441.25 | 1094492.45 |
3163 | 2021.07.13 23:35 | sell | 872 | 0.10 | 76.862 | 0.000 | 0.000 | |
3164 | 2021.07.13 23:35 | modify | 872 | 0.10 | 76.862 | 77.315 | 76.708 | |
3165 | 2021.07.14 00:00 | modify | 872 | 0.10 | 76.862 | 77.453 | 76.703 | |
3166 | 2021.07.14 05:04 | close | 872 | 0.10 | 77.415 | 77.453 | 76.703 | -5621.25 | 1088871.20 |
3167 | 2021.07.16 01:10 | sell | 873 | 0.10 | 76.762 | 0.000 | 0.000 | |
3168 | 2021.07.16 01:10 | modify | 873 | 0.10 | 76.762 | 77.218 | 76.608 | |
3169 | 2021.07.16 01:45 | s/l | 873 | 0.10 | 77.302 | 77.218 | 76.608 | -5440.00 | 1083431.20 |
3170 | 2021.07.16 01:50 | sell | 874 | 0.10 | 76.932 | 0.000 | 0.000 | |
3171 | 2021.07.16 01:50 | modify | 874 | 0.10 | 76.932 | 77.246 | 76.778 | |
3172 | 2021.07.16 05:00 | close | 874 | 0.10 | 76.895 | 77.246 | 76.778 | 330.00 | 1083761.20 |
3173 | 2021.07.19 23:35 | sell | 875 | 0.10 | 75.983 | 0.000 | 0.000 | |
3174 | 2021.07.19 23:35 | modify | 875 | 0.10 | 75.983 | 76.579 | 75.829 | |
3175 | 2021.07.19 23:55 | sell | 876 | 0.10 | 75.974 | 0.000 | 0.000 | |
3176 | 2021.07.19 23:55 | modify | 876 | 0.10 | 75.974 | 76.570 | 75.820 | |
3177 | 2021.07.20 00:00 | modify | 876 | 0.10 | 75.974 | 76.565 | 75.815 | |
3178 | 2021.07.20 00:00 | modify | 875 | 0.10 | 75.983 | 76.574 | 75.824 | |
3179 | 2021.07.20 00:15 | close | 876 | 0.10 | 76.036 | 76.565 | 75.815 | -711.25 | 1083049.95 |
3180 | 2021.07.20 00:15 | close | 875 | 0.10 | 76.036 | 76.574 | 75.824 | -621.25 | 1082428.70 |
3181 | 2021.07.26 22:05 | buy | 877 | 0.10 | 77.189 | 0.000 | 0.000 | |
3182 | 2021.07.26 22:05 | modify | 877 | 0.10 | 77.189 | 76.593 | 77.313 | |
3183 | 2021.07.26 23:00 | close | 877 | 0.10 | 77.238 | 76.593 | 77.313 | 450.00 | 1082878.70 |
3184 | 2021.07.29 22:10 | buy | 878 | 0.10 | 76.742 | 0.000 | 0.000 | |
3185 | 2021.07.29 22:10 | modify | 878 | 0.10 | 76.742 | 76.236 | 76.866 | |
3186 | 2021.07.29 22:45 | buy | 879 | 0.10 | 76.727 | 0.000 | 0.000 | |
3187 | 2021.07.29 22:45 | modify | 879 | 0.10 | 76.727 | 76.380 | 76.851 | |
3188 | 2021.07.30 00:00 | modify | 879 | 0.10 | 76.727 | 76.127 | 76.847 | |
3189 | 2021.07.30 00:00 | modify | 878 | 0.10 | 76.742 | 76.142 | 76.862 | |
3190 | 2021.07.30 02:01 | close | 879 | 0.10 | 76.809 | 76.127 | 76.847 | 815.55 | 1083694.25 |
3191 | 2021.07.30 07:40 | close | 878 | 0.10 | 76.706 | 76.142 | 76.862 | -364.45 | 1083329.80 |
3192 | 2021.08.03 01:15 | sell | 880 | 0.10 | 76.257 | 0.000 | 0.000 | |
3193 | 2021.08.03 01:15 | modify | 880 | 0.10 | 76.257 | 76.651 | 76.103 | |
3194 | 2021.08.03 01:50 | sell | 881 | 0.10 | 76.306 | 0.000 | 0.000 | |
3195 | 2021.08.03 01:50 | modify | 881 | 0.10 | 76.306 | 76.651 | 76.152 | |
3196 | 2021.08.03 07:30 | close | 881 | 0.10 | 76.396 | 76.651 | 76.152 | -940.00 | 1082389.80 |
3197 | 2021.08.03 07:30 | close | 880 | 0.10 | 76.396 | 76.651 | 76.103 | -1430.00 | 1080959.80 |
3198 | 2021.08.04 22:00 | buy | 882 | 0.10 | 77.150 | 0.000 | 0.000 | |
3199 | 2021.08.04 22:00 | modify | 882 | 0.10 | 77.150 | 76.812 | 77.274 | |
3200 | 2021.08.04 22:10 | buy | 883 | 0.10 | 77.137 | 0.000 | 0.000 | |
3201 | 2021.08.04 22:10 | modify | 883 | 0.10 | 77.137 | 76.812 | 77.261 | |
3202 | 2021.08.04 22:55 | buy | 884 | 0.10 | 77.105 | 0.000 | 0.000 | |
3203 | 2021.08.04 22:55 | modify | 884 | 0.10 | 77.105 | 76.812 | 77.229 | |
3204 | 2021.08.04 23:05 | buy | 885 | 0.10 | 77.093 | 0.000 | 0.000 | |
3205 | 2021.08.04 23:05 | modify | 885 | 0.10 | 77.093 | 76.812 | 77.217 | |
3206 | 2021.08.05 00:01 | modify | 885 | 0.10 | 77.093 | 76.486 | 77.206 | |
3207 | 2021.08.05 00:01 | modify | 884 | 0.10 | 77.105 | 76.498 | 77.218 | |
3208 | 2021.08.05 00:01 | modify | 883 | 0.10 | 77.137 | 76.530 | 77.250 | |
3209 | 2021.08.05 00:01 | modify | 882 | 0.10 | 77.150 | 76.543 | 77.263 | |
3210 | 2021.08.05 01:30 | close | 885 | 0.10 | 77.134 | 76.486 | 77.206 | 476.65 | 1081436.45 |
3211 | 2021.08.05 01:30 | close | 884 | 0.10 | 77.134 | 76.498 | 77.218 | 356.65 | 1081793.10 |
3212 | 2021.08.05 01:30 | close | 883 | 0.10 | 77.134 | 76.530 | 77.250 | 36.65 | 1081829.75 |
3213 | 2021.08.05 01:30 | close | 882 | 0.10 | 77.134 | 76.543 | 77.263 | -93.35 | 1081736.40 |
3214 | 2021.08.11 22:00 | buy | 886 | 0.10 | 77.795 | 0.000 | 0.000 | |
3215 | 2021.08.11 22:00 | modify | 886 | 0.10 | 77.795 | 77.405 | 77.919 | |
3216 | 2021.08.12 00:00 | modify | 886 | 0.10 | 77.795 | 77.188 | 77.908 | |
3217 | 2021.08.12 01:30 | close | 886 | 0.10 | 77.779 | 77.188 | 77.908 | -93.35 | 1081643.05 |
3218 | 2021.08.13 01:40 | sell | 887 | 0.10 | 77.350 | 0.000 | 0.000 | |
3219 | 2021.08.13 01:40 | modify | 887 | 0.10 | 77.350 | 77.727 | 77.196 | |
3220 | 2021.08.13 03:10 | close | 887 | 0.10 | 77.299 | 77.727 | 77.196 | 470.00 | 1082113.05 |
3221 | 2021.08.16 01:30 | sell | 888 | 0.10 | 77.266 | 0.000 | 0.000 | |
3222 | 2021.08.16 01:30 | modify | 888 | 0.10 | 77.266 | 77.394 | 77.112 | |
3223 | 2021.08.16 03:04 | close | 888 | 0.10 | 77.115 | 77.394 | 77.112 | 1470.00 | 1083583.05 |
3224 | 2021.08.16 22:15 | sell | 889 | 0.10 | 76.680 | 0.000 | 0.000 | |
3225 | 2021.08.16 22:15 | modify | 889 | 0.10 | 76.680 | 76.995 | 76.526 | |
3226 | 2021.08.16 22:35 | sell | 890 | 0.10 | 76.691 | 0.000 | 0.000 | |
3227 | 2021.08.16 22:35 | modify | 890 | 0.10 | 76.691 | 76.974 | 76.537 | |
3228 | 2021.08.16 22:50 | sell | 891 | 0.10 | 76.704 | 0.000 | 0.000 | |
3229 | 2021.08.16 22:50 | modify | 891 | 0.10 | 76.704 | 76.966 | 76.550 | |
3230 | 2021.08.17 00:00 | modify | 891 | 0.10 | 76.704 | 77.295 | 76.545 | |
3231 | 2021.08.17 00:00 | modify | 890 | 0.10 | 76.691 | 77.282 | 76.532 | |
3232 | 2021.08.17 00:00 | modify | 889 | 0.10 | 76.680 | 77.271 | 76.521 | |
3233 | 2021.08.17 01:20 | sell | 892 | 0.10 | 76.739 | 0.000 | 0.000 | |
3234 | 2021.08.17 01:20 | modify | 892 | 0.10 | 76.739 | 76.966 | 76.585 | |
3235 | 2021.08.17 03:15 | close | 892 | 0.10 | 76.747 | 76.966 | 76.585 | -120.00 | 1083463.05 |
3236 | 2021.08.17 03:15 | close | 891 | 0.10 | 76.747 | 77.295 | 76.545 | -521.25 | 1082941.80 |
3237 | 2021.08.17 03:15 | close | 890 | 0.10 | 76.747 | 77.282 | 76.532 | -651.25 | 1082290.55 |
3238 | 2021.08.17 03:15 | close | 889 | 0.10 | 76.747 | 77.271 | 76.521 | -761.25 | 1081529.30 |
3239 | 2021.08.17 23:00 | sell | 893 | 0.10 | 75.778 | 0.000 | 0.000 | |
3240 | 2021.08.17 23:00 | modify | 893 | 0.10 | 75.778 | 76.216 | 75.624 | |
3241 | 2021.08.17 23:15 | sell | 894 | 0.10 | 75.783 | 0.000 | 0.000 | |
3242 | 2021.08.17 23:15 | modify | 894 | 0.10 | 75.783 | 76.170 | 75.629 | |
3243 | 2021.08.17 23:35 | sell | 895 | 0.10 | 75.832 | 0.000 | 0.000 | |
3244 | 2021.08.17 23:35 | modify | 895 | 0.10 | 75.832 | 76.126 | 75.678 | |
3245 | 2021.08.18 00:00 | modify | 895 | 0.10 | 75.832 | 76.423 | 75.673 | |
3246 | 2021.08.18 00:00 | modify | 894 | 0.10 | 75.783 | 76.374 | 75.624 | |
3247 | 2021.08.18 00:00 | modify | 893 | 0.10 | 75.778 | 76.369 | 75.619 | |
3248 | 2021.08.18 01:10 | sell | 896 | 0.10 | 75.847 | 0.000 | 0.000 | |
3249 | 2021.08.18 01:10 | modify | 896 | 0.10 | 75.847 | 76.049 | 75.693 | |
3250 | 2021.08.18 01:45 | sell | 897 | 0.10 | 75.874 | 0.000 | 0.000 | |
3251 | 2021.08.18 01:45 | modify | 897 | 0.10 | 75.874 | 76.046 | 75.720 | |
3252 | 2021.08.18 03:20 | close | 897 | 0.10 | 75.818 | 76.046 | 75.720 | 520.00 | 1082049.30 |
3253 | 2021.08.18 03:20 | close | 896 | 0.10 | 75.818 | 76.049 | 75.693 | 250.00 | 1082299.30 |
3254 | 2021.08.18 03:20 | close | 895 | 0.10 | 75.818 | 76.423 | 75.673 | 48.75 | 1082348.05 |
3255 | 2021.08.18 03:20 | close | 894 | 0.10 | 75.818 | 76.374 | 75.624 | -441.25 | 1081906.80 |
3256 | 2021.08.18 03:20 | close | 893 | 0.10 | 75.818 | 76.369 | 75.619 | -491.25 | 1081415.55 |
3257 | 2021.08.19 01:35 | sell | 898 | 0.10 | 75.615 | 0.000 | 0.000 | |
3258 | 2021.08.19 01:35 | modify | 898 | 0.10 | 75.615 | 76.021 | 75.461 | |
3259 | 2021.08.19 03:00 | close | 898 | 0.10 | 75.501 | 76.021 | 75.461 | 1100.00 | 1082515.55 |
3260 | 2021.08.23 22:45 | buy | 899 | 0.10 | 75.608 | 0.000 | 0.000 | |
3261 | 2021.08.23 22:45 | modify | 899 | 0.10 | 75.608 | 75.083 | 75.732 | |
3262 | 2021.08.23 23:50 | buy | 900 | 0.10 | 75.590 | 0.000 | 0.000 | |
3263 | 2021.08.23 23:50 | modify | 900 | 0.10 | 75.590 | 75.083 | 75.714 | |
3264 | 2021.08.24 00:00 | modify | 900 | 0.10 | 75.590 | 74.990 | 75.710 | |
3265 | 2021.08.24 00:00 | modify | 899 | 0.10 | 75.608 | 75.008 | 75.728 | |
3266 | 2021.08.24 01:15 | close | 900 | 0.10 | 75.623 | 74.990 | 75.710 | 325.55 | 1082841.10 |
3267 | 2021.08.24 01:15 | close | 899 | 0.10 | 75.623 | 75.008 | 75.728 | 145.55 | 1082986.65 |
3268 | 2021.08.25 01:55 | buy | 901 | 0.10 | 76.195 | 0.000 | 0.000 | |
3269 | 2021.08.25 01:55 | modify | 901 | 0.10 | 76.195 | 75.896 | 76.319 | |
3270 | 2021.08.25 02:15 | close | 901 | 0.10 | 76.183 | 75.896 | 76.319 | -160.00 | 1082826.65 |
3271 | 2021.09.07 01:25 | sell | 902 | 0.10 | 78.396 | 0.000 | 0.000 | |
3272 | 2021.09.07 01:25 | modify | 902 | 0.10 | 78.396 | 78.601 | 78.242 | |
3273 | 2021.09.07 03:10 | close | 902 | 0.10 | 78.394 | 78.601 | 78.242 | -20.00 | 1082806.65 |
3274 | 2021.09.14 23:25 | sell | 903 | 0.10 | 77.804 | 0.000 | 0.000 | |
3275 | 2021.09.14 23:25 | modify | 903 | 0.10 | 77.804 | 78.400 | 77.650 | |
3276 | 2021.09.15 00:00 | modify | 903 | 0.10 | 77.804 | 78.395 | 77.645 | |
3277 | 2021.09.15 01:20 | sell | 904 | 0.10 | 77.868 | 0.000 | 0.000 | |
3278 | 2021.09.15 01:20 | modify | 904 | 0.10 | 77.868 | 78.464 | 77.714 | |
3279 | 2021.09.15 02:20 | close | 904 | 0.10 | 77.830 | 78.464 | 77.714 | 340.00 | 1083146.65 |
3280 | 2021.09.15 02:20 | close | 903 | 0.10 | 77.830 | 78.395 | 77.645 | -351.25 | 1082795.40 |
3281 | 2021.09.16 22:10 | sell | 905 | 0.10 | 77.711 | 0.000 | 0.000 | |
3282 | 2021.09.16 22:10 | modify | 905 | 0.10 | 77.711 | 77.908 | 77.557 | |
3283 | 2021.09.17 00:00 | modify | 905 | 0.10 | 77.711 | 78.302 | 77.552 | |
3284 | 2021.09.17 00:05 | close | 905 | 0.10 | 77.650 | 78.302 | 77.552 | 518.75 | 1083314.15 |
3285 | 2021.09.20 22:55 | sell | 906 | 0.10 | 77.002 | 0.000 | 0.000 | |
3286 | 2021.09.20 22:55 | modify | 906 | 0.10 | 77.002 | 77.312 | 76.848 | |
3287 | 2021.09.21 00:04 | modify | 906 | 0.10 | 77.002 | 77.593 | 76.843 | |
3288 | 2021.09.21 00:04 | t/p | 906 | 0.10 | 76.823 | 77.593 | 76.843 | 1698.75 | 1085012.90 |
3289 | 2021.09.21 22:30 | sell | 907 | 0.10 | 76.609 | 0.000 | 0.000 | |
3290 | 2021.09.21 22:30 | modify | 907 | 0.10 | 76.609 | 77.205 | 76.455 | |
3291 | 2021.09.21 23:00 | close | 907 | 0.10 | 76.526 | 77.205 | 76.455 | 790.00 | 1085802.90 |
3292 | 2021.09.23 22:15 | buy | 908 | 0.10 | 77.981 | 0.000 | 0.000 | |
3293 | 2021.09.23 22:15 | modify | 908 | 0.10 | 77.981 | 77.385 | 78.105 | |
3294 | 2021.09.24 00:00 | modify | 908 | 0.10 | 77.981 | 77.381 | 78.101 | |
3295 | 2021.09.24 03:07 | close | 908 | 0.10 | 78.061 | 77.381 | 78.101 | 795.55 | 1086598.45 |
3296 | 2021.09.27 23:05 | buy | 909 | 0.10 | 77.858 | 0.000 | 0.000 | |
3297 | 2021.09.27 23:05 | modify | 909 | 0.10 | 77.858 | 77.533 | 77.982 | |
3298 | 2021.09.27 23:25 | buy | 910 | 0.10 | 77.849 | 0.000 | 0.000 | |
3299 | 2021.09.27 23:25 | modify | 910 | 0.10 | 77.849 | 77.533 | 77.973 | |
3300 | 2021.09.28 00:00 | modify | 910 | 0.10 | 77.849 | 77.249 | 77.969 | |
3301 | 2021.09.28 00:00 | modify | 909 | 0.10 | 77.858 | 77.258 | 77.978 | |
3302 | 2021.09.28 04:40 | close | 910 | 0.10 | 77.842 | 77.249 | 77.969 | -74.45 | 1086524.00 |
3303 | 2021.09.28 04:40 | close | 909 | 0.10 | 77.842 | 77.258 | 77.978 | -164.45 | 1086359.55 |
3304 | 2021.09.29 01:35 | sell | 911 | 0.10 | 77.652 | 0.000 | 0.000 | |
3305 | 2021.09.29 01:35 | modify | 911 | 0.10 | 77.652 | 78.175 | 77.498 | |
3306 | 2021.09.29 03:25 | close | 911 | 0.10 | 77.531 | 78.175 | 77.498 | 1170.00 | 1087529.55 |
3307 | 2021.10.05 22:55 | buy | 912 | 0.10 | 77.586 | 0.000 | 0.000 | |
3308 | 2021.10.05 22:55 | modify | 912 | 0.10 | 77.586 | 76.990 | 77.710 | |
3309 | 2021.10.05 23:35 | buy | 913 | 0.10 | 77.573 | 0.000 | 0.000 | |
3310 | 2021.10.05 23:35 | modify | 913 | 0.10 | 77.573 | 76.977 | 77.697 | |
3311 | 2021.10.05 23:50 | buy | 914 | 0.10 | 77.562 | 0.000 | 0.000 | |
3312 | 2021.10.05 23:50 | modify | 914 | 0.10 | 77.562 | 76.966 | 77.686 | |
3313 | 2021.10.06 00:00 | modify | 914 | 0.10 | 77.562 | 76.962 | 77.682 | |
3314 | 2021.10.06 00:00 | modify | 913 | 0.10 | 77.573 | 76.973 | 77.693 | |
3315 | 2021.10.06 00:00 | modify | 912 | 0.10 | 77.586 | 76.986 | 77.706 | |
3316 | 2021.10.06 01:31 | close | 914 | 0.10 | 77.644 | 76.962 | 77.682 | 815.55 | 1088345.10 |
3317 | 2021.10.06 01:31 | close | 913 | 0.10 | 77.654 | 76.973 | 77.693 | 805.55 | 1089150.65 |
3318 | 2021.10.06 01:35 | close | 912 | 0.10 | 77.661 | 76.986 | 77.706 | 745.55 | 1089896.20 |
3319 | 2021.10.11 22:55 | buy | 915 | 0.10 | 78.637 | 0.000 | 0.000 | |
3320 | 2021.10.11 22:55 | modify | 915 | 0.10 | 78.637 | 78.041 | 78.761 | |
3321 | 2021.10.11 23:40 | buy | 916 | 0.10 | 78.586 | 0.000 | 0.000 | |
3322 | 2021.10.11 23:40 | modify | 916 | 0.10 | 78.586 | 78.008 | 78.710 | |
3323 | 2021.10.12 00:03 | modify | 916 | 0.10 | 78.586 | 77.986 | 78.706 | |
3324 | 2021.10.12 00:03 | modify | 915 | 0.10 | 78.637 | 78.037 | 78.757 | |
3325 | 2021.10.12 01:22 | close | 916 | 0.10 | 78.667 | 77.986 | 78.706 | 805.55 | 1090701.75 |
3326 | 2021.10.12 01:25 | close | 915 | 0.10 | 78.674 | 78.037 | 78.757 | 365.55 | 1091067.30 |
3327 | 2021.10.12 22:45 | buy | 917 | 0.10 | 78.760 | 0.000 | 0.000 | |
3328 | 2021.10.12 22:45 | modify | 917 | 0.10 | 78.760 | 78.343 | 78.884 | |
3329 | 2021.10.12 23:45 | buy | 918 | 0.10 | 78.758 | 0.000 | 0.000 | |
3330 | 2021.10.12 23:45 | modify | 918 | 0.10 | 78.758 | 78.343 | 78.882 | |
3331 | 2021.10.13 00:05 | modify | 918 | 0.10 | 78.758 | 78.158 | 78.878 | |
3332 | 2021.10.13 00:05 | modify | 917 | 0.10 | 78.760 | 78.160 | 78.880 | |
3333 | 2021.10.13 05:35 | close | 918 | 0.10 | 78.717 | 78.158 | 78.878 | -414.45 | 1090652.85 |
3334 | 2021.10.13 05:35 | close | 917 | 0.10 | 78.717 | 78.160 | 78.880 | -434.45 | 1090218.40 |
3335 | 2021.10.13 22:00 | buy | 919 | 0.10 | 78.845 | 0.000 | 0.000 | |
3336 | 2021.10.13 22:00 | modify | 919 | 0.10 | 78.845 | 78.556 | 78.969 | |
3337 | 2021.10.13 23:01 | close | 919 | 0.10 | 78.926 | 78.556 | 78.969 | 770.00 | 1090988.40 |
3338 | 2021.10.19 22:00 | buy | 920 | 0.10 | 81.835 | 0.000 | 0.000 | |
3339 | 2021.10.19 22:00 | modify | 920 | 0.10 | 81.835 | 81.239 | 81.959 | |
3340 | 2021.10.19 22:25 | buy | 921 | 0.10 | 81.783 | 0.000 | 0.000 | |
3341 | 2021.10.19 22:25 | modify | 921 | 0.10 | 81.783 | 81.202 | 81.907 | |
3342 | 2021.10.19 22:35 | buy | 922 | 0.10 | 81.771 | 0.000 | 0.000 | |
3343 | 2021.10.19 22:35 | modify | 922 | 0.10 | 81.771 | 81.202 | 81.895 | |
3344 | 2021.10.19 22:45 | buy | 923 | 0.10 | 81.756 | 0.000 | 0.000 | |
3345 | 2021.10.19 22:45 | modify | 923 | 0.10 | 81.756 | 81.202 | 81.880 | |
3346 | 2021.10.20 00:00 | modify | 923 | 0.10 | 81.756 | 81.156 | 81.876 | |
3347 | 2021.10.20 00:00 | modify | 922 | 0.10 | 81.771 | 81.171 | 81.891 | |
3348 | 2021.10.20 00:00 | modify | 921 | 0.10 | 81.783 | 81.183 | 81.903 | |
3349 | 2021.10.20 00:00 | modify | 920 | 0.10 | 81.835 | 81.235 | 81.955 | |
3350 | 2021.10.20 02:07 | close | 923 | 0.10 | 81.837 | 81.156 | 81.876 | 805.55 | 1091793.95 |
3351 | 2021.10.20 02:10 | close | 922 | 0.10 | 81.836 | 81.171 | 81.891 | 645.55 | 1092439.50 |
3352 | 2021.10.20 02:10 | close | 921 | 0.10 | 81.836 | 81.183 | 81.903 | 525.55 | 1092965.05 |
3353 | 2021.10.20 02:10 | close | 920 | 0.10 | 81.836 | 81.235 | 81.955 | 5.55 | 1092970.60 |
3354 | 2021.10.21 22:00 | sell | 924 | 0.10 | 81.430 | 0.000 | 0.000 | |
3355 | 2021.10.21 22:00 | modify | 924 | 0.10 | 81.430 | 82.026 | 81.276 | |
3356 | 2021.10.21 22:15 | sell | 925 | 0.10 | 81.503 | 0.000 | 0.000 | |
3357 | 2021.10.21 22:15 | modify | 925 | 0.10 | 81.503 | 82.099 | 81.349 | |
3358 | 2021.10.21 22:40 | sell | 926 | 0.10 | 81.532 | 0.000 | 0.000 | |
3359 | 2021.10.21 22:40 | modify | 926 | 0.10 | 81.532 | 82.128 | 81.378 | |
3360 | 2021.10.21 23:00 | sell | 927 | 0.10 | 81.579 | 0.000 | 0.000 | |
3361 | 2021.10.21 23:00 | modify | 927 | 0.10 | 81.579 | 82.175 | 81.425 | |
3362 | 2021.10.21 23:25 | sell | 928 | 0.10 | 81.592 | 0.000 | 0.000 | |
3363 | 2021.10.21 23:25 | modify | 928 | 0.10 | 81.592 | 82.188 | 81.438 | |
3364 | 2021.10.22 00:00 | modify | 928 | 0.10 | 81.592 | 82.183 | 81.433 | |
3365 | 2021.10.22 00:00 | modify | 927 | 0.10 | 81.579 | 82.170 | 81.420 | |
3366 | 2021.10.22 00:00 | modify | 926 | 0.10 | 81.532 | 82.123 | 81.373 | |
3367 | 2021.10.22 00:00 | modify | 925 | 0.10 | 81.503 | 82.094 | 81.344 | |
3368 | 2021.10.22 00:00 | modify | 924 | 0.10 | 81.430 | 82.021 | 81.271 | |
3369 | 2021.10.22 02:10 | close | 928 | 0.10 | 81.519 | 82.183 | 81.433 | 638.75 | 1093609.35 |
3370 | 2021.10.22 02:10 | close | 927 | 0.10 | 81.519 | 82.170 | 81.420 | 508.75 | 1094118.10 |
3371 | 2021.10.22 02:10 | close | 926 | 0.10 | 81.519 | 82.123 | 81.373 | 38.75 | 1094156.85 |
3372 | 2021.10.22 02:10 | close | 925 | 0.10 | 81.519 | 82.094 | 81.344 | -251.25 | 1093905.60 |
3373 | 2021.10.22 02:10 | close | 924 | 0.10 | 81.519 | 82.021 | 81.271 | -981.25 | 1092924.35 |
3374 | 2021.10.25 01:30 | sell | 929 | 0.10 | 81.202 | 0.000 | 0.000 | |
3375 | 2021.10.25 01:30 | modify | 929 | 0.10 | 81.202 | 81.798 | 81.048 | |
3376 | 2021.10.25 04:55 | close | 929 | 0.10 | 81.256 | 81.798 | 81.048 | -580.00 | 1092344.35 |
3377 | 2021.10.28 22:05 | buy | 930 | 0.10 | 81.603 | 0.000 | 0.000 | |
3378 | 2021.10.28 22:05 | modify | 930 | 0.10 | 81.603 | 81.365 | 81.727 | |
3379 | 2021.10.28 22:30 | close | 930 | 0.10 | 81.686 | 81.365 | 81.727 | 790.00 | 1093134.35 |
3380 | 2021.10.29 01:40 | buy | 931 | 0.10 | 81.678 | 0.000 | 0.000 | |
3381 | 2021.10.29 01:40 | modify | 931 | 0.10 | 81.678 | 81.380 | 81.802 | |
3382 | 2021.10.29 01:45 | buy | 932 | 0.10 | 81.666 | 0.000 | 0.000 | |
3383 | 2021.10.29 01:45 | modify | 932 | 0.10 | 81.666 | 81.380 | 81.790 | |
3384 | 2021.10.29 03:01 | close | 932 | 0.10 | 81.748 | 81.380 | 81.790 | 780.00 | 1093914.35 |
3385 | 2021.10.29 03:01 | close | 931 | 0.10 | 81.761 | 81.380 | 81.802 | 790.00 | 1094704.35 |
3386 | 2021.11.05 01:25 | sell | 933 | 0.10 | 80.845 | 0.000 | 0.000 | |
3387 | 2021.11.05 01:25 | modify | 933 | 0.10 | 80.845 | 81.441 | 80.691 | |
3388 | 2021.11.05 01:40 | sell | 934 | 0.10 | 80.889 | 0.000 | 0.000 | |
3389 | 2021.11.05 01:40 | modify | 934 | 0.10 | 80.889 | 81.485 | 80.735 | |
3390 | 2021.11.05 03:15 | close | 934 | 0.10 | 80.813 | 81.485 | 80.735 | 720.00 | 1095424.35 |
3391 | 2021.11.05 03:15 | close | 933 | 0.10 | 80.813 | 81.441 | 80.691 | 280.00 | 1095704.35 |
3392 | 2021.11.09 22:10 | sell | 935 | 0.10 | 80.513 | 0.000 | 0.000 | |
3393 | 2021.11.09 22:10 | modify | 935 | 0.10 | 80.513 | 80.935 | 80.359 | |
3394 | 2021.11.09 22:25 | sell | 936 | 0.10 | 80.532 | 0.000 | 0.000 | |
3395 | 2021.11.09 22:25 | modify | 936 | 0.10 | 80.532 | 80.935 | 80.378 | |
3396 | 2021.11.10 00:00 | modify | 936 | 0.10 | 80.532 | 81.123 | 80.373 | |
3397 | 2021.11.10 00:00 | modify | 935 | 0.10 | 80.513 | 81.104 | 80.354 | |
3398 | 2021.11.10 02:50 | close | 936 | 0.10 | 80.394 | 81.123 | 80.373 | 1288.75 | 1096993.10 |
3399 | 2021.11.10 02:50 | close | 935 | 0.10 | 80.394 | 81.104 | 80.354 | 1098.75 | 1098091.85 |
3400 | 2021.11.10 21:15 | buy | 937 | 0.10 | 80.514 | 0.000 | 0.000 | |
3401 | 2021.11.10 21:15 | modify | 937 | 0.10 | 80.514 | 80.090 | 80.638 | |
3402 | 2021.11.10 21:30 | buy | 938 | 0.10 | 80.455 | 0.000 | 0.000 | |
3403 | 2021.11.10 21:30 | modify | 938 | 0.10 | 80.455 | 80.090 | 80.579 | |
3404 | 2021.11.11 00:00 | modify | 938 | 0.10 | 80.455 | 79.848 | 80.568 | |
3405 | 2021.11.11 00:00 | modify | 937 | 0.10 | 80.514 | 79.907 | 80.627 | |
3406 | 2021.11.11 01:55 | close | 938 | 0.10 | 80.465 | 79.848 | 80.568 | 166.65 | 1098258.50 |
3407 | 2021.11.11 01:55 | close | 937 | 0.10 | 80.465 | 79.907 | 80.627 | -423.35 | 1097835.15 |
3408 | 2021.11.11 21:50 | sell | 939 | 0.10 | 80.100 | 0.000 | 0.000 | |
3409 | 2021.11.11 21:50 | modify | 939 | 0.10 | 80.100 | 80.438 | 79.946 | |
3410 | 2021.11.12 00:00 | modify | 939 | 0.10 | 80.100 | 80.691 | 79.941 | |
3411 | 2021.11.12 00:05 | close | 939 | 0.10 | 80.130 | 80.691 | 79.941 | -391.25 | 1097443.90 |
3412 | 2021.11.30 21:15 | sell | 940 | 0.10 | 77.152 | 0.000 | 0.000 | |
3413 | 2021.11.30 21:15 | modify | 940 | 0.10 | 77.152 | 77.733 | 76.998 | |
3414 | 2021.12.01 00:00 | modify | 940 | 0.10 | 77.152 | 77.743 | 76.993 | |
3415 | 2021.12.01 00:05 | close | 940 | 0.10 | 77.202 | 77.743 | 76.993 | -591.25 | 1096852.65 |
3416 | 2021.12.06 22:05 | buy | 941 | 0.10 | 76.490 | 0.000 | 0.000 | |
3417 | 2021.12.06 22:05 | modify | 941 | 0.10 | 76.490 | 76.204 | 76.614 | |
3418 | 2021.12.06 22:30 | close | 941 | 0.10 | 76.573 | 76.204 | 76.614 | 790.00 | 1097642.65 |
3419 | 2021.12.08 23:35 | buy | 942 | 0.10 | 77.409 | 0.000 | 0.000 | |
3420 | 2021.12.08 23:35 | modify | 942 | 0.10 | 77.409 | 76.813 | 77.533 | |
3421 | 2021.12.08 23:55 | buy | 943 | 0.10 | 77.408 | 0.000 | 0.000 | |
3422 | 2021.12.08 23:55 | modify | 943 | 0.10 | 77.408 | 76.812 | 77.532 | |
3423 | 2021.12.09 00:04 | modify | 943 | 0.10 | 77.408 | 76.801 | 77.521 | |
3424 | 2021.12.09 00:04 | modify | 942 | 0.10 | 77.409 | 76.802 | 77.522 | |
3425 | 2021.12.09 02:20 | close | 943 | 0.10 | 77.450 | 76.801 | 77.521 | 486.65 | 1098129.30 |
3426 | 2021.12.09 02:20 | close | 942 | 0.10 | 77.450 | 76.802 | 77.522 | 476.65 | 1098605.95 |
3427 | 2021.12.09 23:00 | sell | 944 | 0.10 | 77.083 | 0.000 | 0.000 | |
3428 | 2021.12.09 23:00 | modify | 944 | 0.10 | 77.083 | 77.535 | 76.929 | |
3429 | 2021.12.10 00:10 | modify | 944 | 0.10 | 77.083 | 77.674 | 76.924 | |
3430 | 2021.12.10 06:30 | close | 944 | 0.10 | 77.200 | 77.674 | 76.924 | -1261.25 | 1097344.70 |
3431 | 2021.12.16 23:20 | sell | 945 | 0.10 | 77.296 | 0.000 | 0.000 | |
3432 | 2021.12.16 23:20 | modify | 945 | 0.10 | 77.296 | 77.892 | 77.142 | |
3433 | 2021.12.16 23:40 | sell | 946 | 0.10 | 77.313 | 0.000 | 0.000 | |
3434 | 2021.12.16 23:40 | modify | 946 | 0.10 | 77.313 | 77.909 | 77.159 | |
3435 | 2021.12.17 00:02 | modify | 946 | 0.10 | 77.313 | 77.904 | 77.154 | |
3436 | 2021.12.17 00:02 | modify | 945 | 0.10 | 77.296 | 77.887 | 77.137 | |
3437 | 2021.12.17 01:30 | close | 946 | 0.10 | 77.239 | 77.904 | 77.154 | 648.75 | 1097993.45 |
3438 | 2021.12.17 01:30 | close | 945 | 0.10 | 77.239 | 77.887 | 77.137 | 478.75 | 1098472.20 |
3439 | 2021.12.22 22:45 | buy | 947 | 0.10 | 77.785 | 0.000 | 0.000 | |
3440 | 2021.12.22 22:45 | modify | 947 | 0.10 | 77.785 | 77.189 | 77.909 | |
3441 | 2021.12.22 22:50 | buy | 948 | 0.10 | 77.754 | 0.000 | 0.000 | |
3442 | 2021.12.22 22:50 | modify | 948 | 0.10 | 77.754 | 77.158 | 77.878 | |
3443 | 2021.12.22 23:35 | buy | 949 | 0.10 | 77.748 | 0.000 | 0.000 | |
3444 | 2021.12.22 23:35 | modify | 949 | 0.10 | 77.748 | 77.152 | 77.872 | |
3445 | 2021.12.23 00:00 | modify | 949 | 0.10 | 77.748 | 77.141 | 77.861 | |
3446 | 2021.12.23 00:00 | modify | 948 | 0.10 | 77.754 | 77.147 | 77.867 | |
3447 | 2021.12.23 00:00 | modify | 947 | 0.10 | 77.785 | 77.178 | 77.898 | |
3448 | 2021.12.23 07:00 | close | 949 | 0.10 | 77.734 | 77.141 | 77.861 | -73.35 | 1098398.85 |
3449 | 2021.12.23 07:00 | close | 948 | 0.10 | 77.734 | 77.147 | 77.867 | -133.35 | 1098265.50 |
3450 | 2021.12.23 07:00 | close | 947 | 0.10 | 77.734 | 77.178 | 77.898 | -443.35 | 1097822.15 |
3451 | 2021.12.23 23:45 | buy | 950 | 0.10 | 78.097 | 0.000 | 0.000 | |
3452 | 2021.12.23 23:45 | modify | 950 | 0.10 | 78.097 | 77.699 | 78.221 | |
3453 | 2021.12.24 00:03 | modify | 950 | 0.10 | 78.097 | 77.497 | 78.217 | |
3454 | 2021.12.24 01:15 | close | 950 | 0.10 | 78.132 | 77.497 | 78.217 | 345.55 | 1098167.70 |
3455 | 2022.01.04 21:00 | buy | 951 | 0.10 | 78.986 | 0.000 | 0.000 | |
3456 | 2022.01.04 21:00 | modify | 951 | 0.10 | 78.986 | 78.390 | 79.110 | |
3457 | 2022.01.04 21:54 | close | 951 | 0.10 | 79.067 | 78.390 | 79.110 | 770.00 | 1098937.70 |
3458 | 2022.01.05 21:10 | buy | 952 | 0.10 | 79.055 | 0.000 | 0.000 | |
3459 | 2022.01.05 21:10 | modify | 952 | 0.10 | 79.055 | 78.758 | 79.179 | |
3460 | 2022.01.05 21:40 | buy | 953 | 0.10 | 79.023 | 0.000 | 0.000 | |
3461 | 2022.01.05 21:40 | modify | 953 | 0.10 | 79.023 | 78.758 | 79.147 | |
3462 | 2022.01.06 00:00 | modify | 953 | 0.10 | 79.023 | 78.416 | 79.136 | |
3463 | 2022.01.06 00:00 | modify | 952 | 0.10 | 79.055 | 78.448 | 79.168 | |
3464 | 2022.01.06 04:12 | close | 952 | 0.10 | 78.605 | 78.448 | 79.168 | -4433.35 | 1094504.35 |
3465 | 2022.01.06 04:15 | close | 953 | 0.10 | 78.571 | 78.416 | 79.136 | -4453.35 | 1090051.00 |
3466 | 2022.01.06 23:30 | sell | 954 | 0.10 | 78.211 | 0.000 | 0.000 | |
3467 | 2022.01.06 23:30 | modify | 954 | 0.10 | 78.211 | 78.450 | 78.057 | |
3468 | 2022.01.07 00:00 | modify | 954 | 0.10 | 78.211 | 78.802 | 78.052 | |
3469 | 2022.01.07 00:35 | close | 954 | 0.10 | 78.221 | 78.802 | 78.052 | -191.25 | 1089859.75 |
3470 | 2022.01.10 22:50 | sell | 955 | 0.10 | 77.929 | 0.000 | 0.000 | |
3471 | 2022.01.10 22:50 | modify | 955 | 0.10 | 77.929 | 78.525 | 77.775 | |
3472 | 2022.01.11 00:01 | modify | 955 | 0.10 | 77.929 | 78.520 | 77.770 | |
3473 | 2022.01.11 06:15 | close | 955 | 0.10 | 78.021 | 78.520 | 77.770 | -1011.25 | 1088848.50 |
3474 | 2022.01.11 22:40 | buy | 956 | 0.10 | 78.216 | 0.000 | 0.000 | |
3475 | 2022.01.11 22:40 | modify | 956 | 0.10 | 78.216 | 77.805 | 78.340 | |
3476 | 2022.01.12 00:00 | modify | 956 | 0.10 | 78.216 | 77.616 | 78.336 | |
3477 | 2022.01.12 01:25 | close | 956 | 0.10 | 78.269 | 77.616 | 78.336 | 525.55 | 1089374.05 |
3478 | 2022.01.12 21:40 | buy | 957 | 0.10 | 78.377 | 0.000 | 0.000 | |
3479 | 2022.01.12 21:40 | modify | 957 | 0.10 | 78.377 | 78.124 | 78.501 | |
3480 | 2022.01.12 22:20 | close | 957 | 0.10 | 78.459 | 78.124 | 78.501 | 780.00 | 1090154.05 |
3481 | 2022.01.18 21:10 | sell | 958 | 0.10 | 77.534 | 0.000 | 0.000 | |
3482 | 2022.01.18 21:10 | modify | 958 | 0.10 | 77.534 | 78.130 | 77.380 | |
3483 | 2022.01.18 21:40 | sell | 959 | 0.10 | 77.590 | 0.000 | 0.000 | |
3484 | 2022.01.18 21:40 | modify | 959 | 0.10 | 77.590 | 78.157 | 77.436 | |
3485 | 2022.01.18 21:50 | sell | 960 | 0.10 | 77.597 | 0.000 | 0.000 | |
3486 | 2022.01.18 21:50 | modify | 960 | 0.10 | 77.597 | 78.157 | 77.443 | |
3487 | 2022.01.19 00:00 | modify | 960 | 0.10 | 77.597 | 78.188 | 77.438 | |
3488 | 2022.01.19 00:00 | modify | 959 | 0.10 | 77.590 | 78.181 | 77.431 | |
3489 | 2022.01.19 00:00 | modify | 958 | 0.10 | 77.534 | 78.125 | 77.375 | |
3490 | 2022.01.19 04:40 | close | 958 | 0.10 | 77.791 | 78.125 | 77.375 | -2661.25 | 1087492.80 |
3491 | 2022.01.19 05:10 | close | 959 | 0.10 | 77.709 | 78.181 | 77.431 | -1281.25 | 1086211.55 |
3492 | 2022.01.19 05:20 | close | 960 | 0.10 | 77.732 | 78.188 | 77.438 | -1441.25 | 1084770.30 |
3493 | 2022.01.24 22:15 | sell | 961 | 0.10 | 76.147 | 0.000 | 0.000 | |
3494 | 2022.01.24 22:15 | modify | 961 | 0.10 | 76.147 | 76.589 | 75.993 | |
3495 | 2022.01.25 00:00 | modify | 961 | 0.10 | 76.147 | 76.738 | 75.988 | |
3496 | 2022.01.25 03:05 | close | 961 | 0.10 | 76.234 | 76.738 | 75.988 | -961.25 | 1083809.05 |
3497 | 2022.01.31 22:00 | sell | 962 | 0.10 | 75.745 | 0.000 | 0.000 | |
3498 | 2022.01.31 22:00 | modify | 962 | 0.10 | 75.745 | 76.141 | 75.591 | |
3499 | 2022.02.01 00:00 | modify | 962 | 0.10 | 75.745 | 76.336 | 75.586 | |
3500 | 2022.02.01 02:20 | close | 962 | 0.10 | 75.665 | 76.336 | 75.586 | 708.75 | 1084517.80 |
3501 | 2022.02.01 23:50 | buy | 963 | 0.10 | 76.087 | 0.000 | 0.000 | |
3502 | 2022.02.01 23:50 | modify | 963 | 0.10 | 76.087 | 75.566 | 76.211 | |
3503 | 2022.02.02 00:03 | modify | 963 | 0.10 | 76.087 | 75.487 | 76.207 | |
3504 | 2022.02.02 01:36 | close | 963 | 0.10 | 76.170 | 75.487 | 76.207 | 825.55 | 1085343.35 |
3505 | 2022.02.02 21:05 | sell | 964 | 0.10 | 75.928 | 0.000 | 0.000 | |
3506 | 2022.02.02 21:05 | modify | 964 | 0.10 | 75.928 | 76.280 | 75.774 | |
3507 | 2022.02.02 22:20 | sell | 965 | 0.10 | 75.984 | 0.000 | 0.000 | |
3508 | 2022.02.02 22:20 | modify | 965 | 0.10 | 75.984 | 76.193 | 75.830 | |
3509 | 2022.02.02 23:10 | close | 965 | 0.10 | 75.884 | 76.193 | 75.830 | 960.00 | 1086303.35 |
3510 | 2022.02.02 23:10 | close | 964 | 0.10 | 75.884 | 76.280 | 75.774 | 400.00 | 1086703.35 |
3511 | 2022.02.03 21:45 | buy | 966 | 0.10 | 76.493 | 0.000 | 0.000 | |
3512 | 2022.02.03 21:45 | modify | 966 | 0.10 | 76.493 | 75.897 | 76.617 | |
3513 | 2022.02.03 22:20 | close | 966 | 0.10 | 76.576 | 75.897 | 76.617 | 790.00 | 1087493.35 |
3514 | 2022.02.07 22:55 | buy | 967 | 0.10 | 76.287 | 0.000 | 0.000 | |
3515 | 2022.02.07 22:55 | modify | 967 | 0.10 | 76.287 | 75.931 | 76.411 | |
3516 | 2022.02.07 23:58 | close | 967 | 0.10 | 76.370 | 75.931 | 76.411 | 790.00 | 1088283.35 |
3517 | 2022.02.08 21:40 | buy | 968 | 0.10 | 76.682 | 0.000 | 0.000 | |
3518 | 2022.02.08 21:40 | modify | 968 | 0.10 | 76.682 | 76.419 | 76.806 | |
3519 | 2022.02.08 22:12 | close | 968 | 0.10 | 76.763 | 76.419 | 76.806 | 770.00 | 1089053.35 |
3520 | 2022.02.09 22:05 | buy | 969 | 0.10 | 77.230 | 0.000 | 0.000 | |
3521 | 2022.02.09 22:05 | modify | 969 | 0.10 | 77.230 | 76.679 | 77.354 | |
3522 | 2022.02.10 00:05 | modify | 969 | 0.10 | 77.230 | 76.623 | 77.343 | |
3523 | 2022.02.10 01:25 | close | 969 | 0.10 | 77.222 | 76.623 | 77.343 | -13.35 | 1089040.00 |
3524 | 2022.02.10 21:05 | buy | 970 | 0.10 | 77.447 | 0.000 | 0.000 | |
3525 | 2022.02.10 21:05 | modify | 970 | 0.10 | 77.447 | 77.090 | 77.571 | |
3526 | 2022.02.10 21:41 | close | 970 | 0.10 | 77.528 | 77.090 | 77.571 | 770.00 | 1089810.00 |
3527 | 2022.02.15 22:35 | buy | 971 | 0.10 | 76.679 | 0.000 | 0.000 | |
3528 | 2022.02.15 22:35 | modify | 971 | 0.10 | 76.679 | 76.165 | 76.803 | |
3529 | 2022.02.15 22:50 | close | 971 | 0.10 | 76.763 | 76.165 | 76.803 | 800.00 | 1090610.00 |
3530 | 2022.02.24 21:15 | sell | 972 | 0.10 | 77.115 | 0.000 | 0.000 | |
3531 | 2022.02.24 21:15 | modify | 972 | 0.10 | 77.115 | 77.688 | 76.961 | |
3532 | 2022.02.24 23:55 | close | 972 | 0.10 | 77.328 | 77.688 | 76.961 | -2170.00 | 1088440.00 |
3533 | 2022.02.28 21:05 | buy | 973 | 0.10 | 77.685 | 0.000 | 0.000 | |
3534 | 2022.02.28 21:05 | modify | 973 | 0.10 | 77.685 | 77.089 | 77.809 | |
3535 | 2022.02.28 21:15 | buy | 974 | 0.10 | 77.612 | 0.000 | 0.000 | |
3536 | 2022.02.28 21:15 | modify | 974 | 0.10 | 77.612 | 77.045 | 77.736 | |
3537 | 2022.02.28 21:46 | close | 974 | 0.10 | 77.693 | 77.045 | 77.736 | 770.00 | 1089210.00 |
3538 | 2022.02.28 21:59 | close | 973 | 0.10 | 77.766 | 77.089 | 77.809 | 770.00 | 1089980.00 |
3539 | 2022.03.02 22:00 | buy | 975 | 0.10 | 78.412 | 0.000 | 0.000 | |
3540 | 2022.03.02 22:00 | modify | 975 | 0.10 | 78.412 | 77.816 | 78.536 | |
3541 | 2022.03.02 22:37 | close | 975 | 0.10 | 78.494 | 77.816 | 78.536 | 780.00 | 1090760.00 |
3542 | 2022.03.02 23:35 | buy | 976 | 0.10 | 78.417 | 0.000 | 0.000 | |
3543 | 2022.03.02 23:35 | modify | 976 | 0.10 | 78.417 | 77.821 | 78.541 | |
3544 | 2022.03.03 00:00 | modify | 976 | 0.10 | 78.417 | 77.810 | 78.530 | |
3545 | 2022.03.03 06:10 | close | 976 | 0.10 | 78.363 | 77.810 | 78.530 | -473.35 | 1090286.65 |
3546 | 2022.03.09 21:30 | buy | 977 | 0.10 | 79.199 | 0.000 | 0.000 | |
3547 | 2022.03.09 21:30 | modify | 977 | 0.10 | 79.199 | 78.704 | 79.323 | |
3548 | 2022.03.09 22:13 | close | 977 | 0.10 | 79.280 | 78.704 | 79.323 | 770.00 | 1091056.65 |
3549 | 2022.03.15 01:35 | sell | 978 | 0.10 | 79.851 | 0.000 | 0.000 | |
3550 | 2022.03.15 01:35 | modify | 978 | 0.10 | 79.851 | 80.289 | 79.697 | |
3551 | 2022.03.15 03:54 | close | 978 | 0.10 | 79.701 | 80.289 | 79.697 | 1460.00 | 1092516.65 |
3552 | 2022.03.17 23:50 | buy | 979 | 0.10 | 81.633 | 0.000 | 0.000 | |
3553 | 2022.03.17 23:50 | modify | 979 | 0.10 | 81.633 | 81.037 | 81.757 | |
3554 | 2022.03.18 00:00 | modify | 979 | 0.10 | 81.633 | 81.033 | 81.753 | |
3555 | 2022.03.18 03:05 | close | 979 | 0.10 | 81.716 | 81.033 | 81.753 | 825.55 | 1093342.20 |
3556 | 2022.03.28 22:45 | sell | 980 | 0.10 | 85.391 | 0.000 | 0.000 | |
3557 | 2022.03.28 22:45 | modify | 980 | 0.10 | 85.391 | 85.987 | 85.237 | |
3558 | 2022.03.29 00:06 | modify | 980 | 0.10 | 85.391 | 85.982 | 85.232 | |
3559 | 2022.03.29 00:10 | close | 980 | 0.10 | 85.499 | 85.982 | 85.232 | -1171.25 | 1092170.95 |
3560 | 2022.03.31 23:30 | sell | 981 | 0.10 | 84.430 | 0.000 | 0.000 | |
3561 | 2022.03.31 23:30 | modify | 981 | 0.10 | 84.430 | 85.026 | 84.276 | |
3562 | 2022.04.01 00:01 | modify | 981 | 0.10 | 84.430 | 85.021 | 84.271 | |
3563 | 2022.04.01 00:05 | close | 981 | 0.10 | 84.481 | 85.021 | 84.271 | -601.25 | 1091569.70 |
3564 | 2022.04.04 22:50 | buy | 982 | 0.10 | 85.374 | 0.000 | 0.000 | |
3565 | 2022.04.04 22:50 | modify | 982 | 0.10 | 85.374 | 84.859 | 85.498 | |
3566 | 2022.04.04 23:05 | buy | 983 | 0.10 | 85.362 | 0.000 | 0.000 | |
3567 | 2022.04.04 23:05 | modify | 983 | 0.10 | 85.362 | 84.859 | 85.486 | |
3568 | 2022.04.04 23:25 | buy | 984 | 0.10 | 85.355 | 0.000 | 0.000 | |
3569 | 2022.04.04 23:25 | modify | 984 | 0.10 | 85.355 | 84.859 | 85.479 | |
3570 | 2022.04.04 23:35 | buy | 985 | 0.10 | 85.306 | 0.000 | 0.000 | |
3571 | 2022.04.04 23:35 | modify | 985 | 0.10 | 85.306 | 84.859 | 85.430 | |
3572 | 2022.04.05 00:00 | modify | 985 | 0.10 | 85.306 | 84.706 | 85.426 | |
3573 | 2022.04.05 00:00 | modify | 984 | 0.10 | 85.355 | 84.755 | 85.475 | |
3574 | 2022.04.05 00:00 | modify | 983 | 0.10 | 85.362 | 84.762 | 85.482 | |
3575 | 2022.04.05 00:00 | modify | 982 | 0.10 | 85.374 | 84.774 | 85.494 | |
3576 | 2022.04.05 07:35 | close | 985 | 0.10 | 85.218 | 84.706 | 85.426 | -884.45 | 1090685.25 |
3577 | 2022.04.05 07:35 | close | 984 | 0.10 | 85.218 | 84.755 | 85.475 | -1374.45 | 1089310.80 |
3578 | 2022.04.05 07:35 | close | 983 | 0.10 | 85.218 | 84.762 | 85.482 | -1444.45 | 1087866.35 |
3579 | 2022.04.05 07:35 | close | 982 | 0.10 | 85.218 | 84.774 | 85.494 | -1564.45 | 1086301.90 |
3580 | 2022.04.05 22:10 | buy | 986 | 0.10 | 85.914 | 0.000 | 0.000 | |
3581 | 2022.04.05 22:10 | modify | 986 | 0.10 | 85.914 | 85.318 | 86.038 | |
3582 | 2022.04.05 22:50 | buy | 987 | 0.10 | 85.777 | 0.000 | 0.000 | |
3583 | 2022.04.05 22:50 | modify | 987 | 0.10 | 85.777 | 85.181 | 85.901 | |
3584 | 2022.04.05 23:29 | close | 987 | 0.10 | 85.858 | 85.181 | 85.901 | 770.00 | 1087071.90 |
3585 | 2022.04.06 00:00 | modify | 986 | 0.10 | 85.914 | 85.314 | 86.034 | |
3586 | 2022.04.06 03:11 | close | 986 | 0.10 | 85.995 | 85.314 | 86.034 | 805.55 | 1087877.45 |
3587 | 2022.04.07 01:20 | sell | 988 | 0.10 | 85.717 | 0.000 | 0.000 | |
3588 | 2022.04.07 01:20 | modify | 988 | 0.10 | 85.717 | 86.313 | 85.563 | |
3589 | 2022.04.07 02:40 | close | 988 | 0.10 | 85.611 | 86.313 | 85.563 | 1020.00 | 1088897.45 |
3590 | 2022.04.11 22:45 | buy | 989 | 0.10 | 85.654 | 0.000 | 0.000 | |
3591 | 2022.04.11 22:45 | modify | 989 | 0.10 | 85.654 | 85.110 | 85.778 | |
3592 | 2022.04.11 23:00 | buy | 990 | 0.10 | 85.587 | 0.000 | 0.000 | |
3593 | 2022.04.11 23:00 | modify | 990 | 0.10 | 85.587 | 85.173 | 85.711 | |
3594 | 2022.04.12 00:00 | modify | 990 | 0.10 | 85.587 | 84.987 | 85.707 | |
3595 | 2022.04.12 00:00 | modify | 989 | 0.10 | 85.654 | 85.054 | 85.774 | |
3596 | 2022.04.12 05:20 | close | 990 | 0.10 | 85.572 | 84.987 | 85.707 | -154.45 | 1088743.00 |
3597 | 2022.04.12 05:20 | close | 989 | 0.10 | 85.572 | 85.054 | 85.774 | -824.45 | 1087918.55 |
3598 | 2022.04.13 22:35 | sell | 991 | 0.10 | 85.337 | 0.000 | 0.000 | |
3599 | 2022.04.13 22:35 | modify | 991 | 0.10 | 85.337 | 85.933 | 85.183 | |
3600 | 2022.04.13 22:50 | sell | 992 | 0.10 | 85.353 | 0.000 | 0.000 | |
3601 | 2022.04.13 22:50 | modify | 992 | 0.10 | 85.353 | 85.949 | 85.199 | |
3602 | 2022.04.13 23:30 | sell | 993 | 0.10 | 85.391 | 0.000 | 0.000 | |
3603 | 2022.04.13 23:30 | modify | 993 | 0.10 | 85.391 | 85.987 | 85.237 | |
3604 | 2022.04.13 23:45 | sell | 994 | 0.10 | 85.408 | 0.000 | 0.000 | |
3605 | 2022.04.13 23:45 | modify | 994 | 0.10 | 85.408 | 85.969 | 85.254 | |
3606 | 2022.04.14 00:00 | modify | 994 | 0.10 | 85.408 | 85.989 | 85.239 | |
3607 | 2022.04.14 00:00 | modify | 993 | 0.10 | 85.391 | 85.972 | 85.222 | |
3608 | 2022.04.14 00:00 | modify | 992 | 0.10 | 85.353 | 85.934 | 85.184 | |
3609 | 2022.04.14 00:00 | modify | 991 | 0.10 | 85.337 | 85.918 | 85.168 | |
3610 | 2022.04.14 02:58 | close | 994 | 0.10 | 85.257 | 85.989 | 85.239 | 1316.25 | 1089234.80 |
3611 | 2022.04.14 02:59 | close | 993 | 0.10 | 85.241 | 85.972 | 85.222 | 1306.25 | 1090541.05 |
3612 | 2022.04.14 06:05 | close | 991 | 0.10 | 85.465 | 85.918 | 85.168 | -1473.75 | 1089067.30 |
3613 | 2022.04.14 06:20 | close | 992 | 0.10 | 85.495 | 85.934 | 85.184 | -1613.75 | 1087453.55 |
3614 | 2022.04.14 23:45 | buy | 995 | 0.10 | 85.463 | 0.000 | 0.000 | |
3615 | 2022.04.14 23:45 | modify | 995 | 0.10 | 85.463 | 85.197 | 85.587 | |
3616 | 2022.04.15 00:00 | modify | 995 | 0.10 | 85.463 | 84.863 | 85.583 | |
3617 | 2022.04.15 01:30 | close | 995 | 0.10 | 85.497 | 84.863 | 85.583 | 335.55 | 1087789.10 |
3618 | 2022.04.22 01:10 | sell | 996 | 0.10 | 86.512 | 0.000 | 0.000 | |
3619 | 2022.04.22 01:10 | modify | 996 | 0.10 | 86.512 | 87.108 | 86.358 | |
3620 | 2022.04.22 02:15 | close | 996 | 0.10 | 86.366 | 87.108 | 86.358 | 1420.00 | 1089209.10 |
3621 | 2022.04.25 01:15 | sell | 997 | 0.10 | 85.436 | 0.000 | 0.000 | |
3622 | 2022.04.25 01:15 | modify | 997 | 0.10 | 85.436 | 85.890 | 85.282 | |
3623 | 2022.04.25 01:38 | close | 997 | 0.10 | 85.284 | 85.890 | 85.282 | 1480.00 | 1090689.10 |
3624 | 2022.04.28 22:05 | buy | 998 | 0.10 | 84.899 | 0.000 | 0.000 | |
3625 | 2022.04.28 22:05 | modify | 998 | 0.10 | 84.899 | 84.303 | 85.023 | |
3626 | 2022.04.28 22:24 | close | 998 | 0.10 | 84.982 | 84.303 | 85.023 | 790.00 | 1091479.10 |
3627 | 2022.04.28 23:30 | buy | 999 | 0.10 | 84.872 | 0.000 | 0.000 | |
3628 | 2022.04.28 23:30 | modify | 999 | 0.10 | 84.872 | 84.276 | 84.996 | |
3629 | 2022.04.28 23:39 | close | 999 | 0.10 | 84.953 | 84.276 | 84.996 | 770.00 | 1092249.10 |
3630 | 2022.05.10 01:15 | sell | 1000 | 0.10 | 82.499 | 0.000 | 0.000 | |
3631 | 2022.05.10 01:15 | modify | 1000 | 0.10 | 82.499 | 83.095 | 82.345 | |
3632 | 2022.05.10 03:02 | close | 1000 | 0.10 | 82.348 | 83.095 | 82.345 | 1470.00 | 1093719.10 |
3633 | 2022.05.12 23:00 | sell | 1001 | 0.10 | 80.097 | 0.000 | 0.000 | |
3634 | 2022.05.12 23:00 | modify | 1001 | 0.10 | 80.097 | 80.693 | 79.943 | |
3635 | 2022.05.13 00:04 | close | 1001 | 0.10 | 80.087 | 80.693 | 79.943 | 8.75 | 1093727.85 |
3636 | 2022.05.13 01:25 | sell | 1002 | 0.10 | 80.179 | 0.000 | 0.000 | |
3637 | 2022.05.13 01:25 | modify | 1002 | 0.10 | 80.179 | 80.775 | 80.025 | |
3638 | 2022.05.13 04:19 | close | 1002 | 0.10 | 80.731 | 80.775 | 80.025 | -5560.00 | 1088167.85 |
3639 | 2022.05.19 22:40 | buy | 1003 | 0.10 | 81.574 | 0.000 | 0.000 | |
3640 | 2022.05.19 22:40 | modify | 1003 | 0.10 | 81.574 | 80.978 | 81.698 | |
3641 | 2022.05.19 22:45 | close | 1003 | 0.10 | 81.656 | 80.978 | 81.698 | 780.00 | 1088947.85 |
3642 | 2022.05.19 23:45 | buy | 1004 | 0.10 | 81.528 | 0.000 | 0.000 | |
3643 | 2022.05.19 23:45 | modify | 1004 | 0.10 | 81.528 | 80.932 | 81.652 | |
3644 | 2022.05.20 00:00 | modify | 1004 | 0.10 | 81.528 | 80.928 | 81.648 | |
3645 | 2022.05.20 00:33 | close | 1004 | 0.10 | 81.609 | 80.928 | 81.648 | 805.55 | 1089753.40 |
3646 | 2022.05.24 22:40 | sell | 1005 | 0.10 | 81.982 | 0.000 | 0.000 | |
3647 | 2022.05.24 22:40 | modify | 1005 | 0.10 | 81.982 | 82.338 | 81.828 | |
3648 | 2022.05.25 00:04 | modify | 1005 | 0.10 | 81.982 | 82.573 | 81.823 | |
3649 | 2022.05.25 02:40 | close | 1005 | 0.10 | 81.886 | 82.573 | 81.823 | 868.75 | 1090622.15 |
3650 | 2022.06.01 23:10 | buy | 1006 | 0.10 | 84.365 | 0.000 | 0.000 | |
3651 | 2022.06.01 23:10 | modify | 1006 | 0.10 | 84.365 | 83.769 | 84.489 | |
3652 | 2022.06.02 00:17 | modify | 1006 | 0.10 | 84.365 | 83.758 | 84.478 | |
3653 | 2022.06.02 08:40 | close | 1006 | 0.10 | 84.031 | 83.758 | 84.478 | -3273.35 | 1087348.80 |
3654 | 2022.06.10 01:10 | sell | 1007 | 0.10 | 85.833 | 0.000 | 0.000 | |
3655 | 2022.06.10 01:10 | modify | 1007 | 0.10 | 85.833 | 86.429 | 85.679 | |
3656 | 2022.06.10 03:10 | close | 1007 | 0.10 | 85.695 | 86.429 | 85.679 | 1340.00 | 1088688.80 |
3657 | 2022.06.14 23:35 | sell | 1008 | 0.10 | 84.070 | 0.000 | 0.000 | |
3658 | 2022.06.14 23:35 | modify | 1008 | 0.10 | 84.070 | 84.666 | 83.916 | |
3659 | 2022.06.15 00:00 | modify | 1008 | 0.10 | 84.070 | 84.661 | 83.911 | |
3660 | 2022.06.15 03:52 | close | 1008 | 0.10 | 83.917 | 84.661 | 83.911 | 1438.75 | 1090127.55 |
3661 | 2022.06.16 22:45 | buy | 1009 | 0.10 | 84.002 | 0.000 | 0.000 | |
3662 | 2022.06.16 22:45 | modify | 1009 | 0.10 | 84.002 | 83.406 | 84.126 | |
3663 | 2022.06.16 23:12 | close | 1009 | 0.10 | 84.085 | 83.406 | 84.126 | 790.00 | 1090917.55 |
3664 | 2022.06.23 01:30 | buy | 1010 | 0.10 | 85.529 | 0.000 | 0.000 | |
3665 | 2022.06.23 01:30 | modify | 1010 | 0.10 | 85.529 | 84.933 | 85.653 | |
3666 | 2022.06.23 04:49 | close | 1010 | 0.10 | 85.078 | 84.933 | 85.653 | -4550.00 | 1086367.55 |
3667 | 2022.06.23 22:15 | sell | 1011 | 0.10 | 84.761 | 0.000 | 0.000 | |
3668 | 2022.06.23 22:15 | modify | 1011 | 0.10 | 84.761 | 85.199 | 84.607 | |
3669 | 2022.06.23 22:45 | sell | 1012 | 0.10 | 84.812 | 0.000 | 0.000 | |
3670 | 2022.06.23 22:45 | modify | 1012 | 0.10 | 84.812 | 85.199 | 84.658 | |
3671 | 2022.06.23 23:45 | close | 1012 | 0.10 | 84.741 | 85.199 | 84.658 | 670.00 | 1087037.55 |
3672 | 2022.06.23 23:45 | close | 1011 | 0.10 | 84.741 | 85.199 | 84.607 | 160.00 | 1087197.55 |
3673 | 2022.07.04 22:15 | buy | 1013 | 0.10 | 84.201 | 0.000 | 0.000 | |
3674 | 2022.07.04 22:15 | modify | 1013 | 0.10 | 84.201 | 83.667 | 84.325 | |
3675 | 2022.07.04 22:30 | buy | 1014 | 0.10 | 84.188 | 0.000 | 0.000 | |
3676 | 2022.07.04 22:30 | modify | 1014 | 0.10 | 84.188 | 83.667 | 84.312 | |
3677 | 2022.07.04 23:29 | close | 1014 | 0.10 | 84.270 | 83.667 | 84.312 | 780.00 | 1087977.55 |
3678 | 2022.07.04 23:29 | close | 1013 | 0.10 | 84.282 | 83.667 | 84.325 | 770.00 | 1088747.55 |
3679 | 2022.07.05 22:10 | sell | 1015 | 0.10 | 83.725 | 0.000 | 0.000 | |
3680 | 2022.07.05 22:10 | modify | 1015 | 0.10 | 83.725 | 84.321 | 83.571 | |
3681 | 2022.07.05 22:15 | sell | 1016 | 0.10 | 83.742 | 0.000 | 0.000 | |
3682 | 2022.07.05 22:15 | modify | 1016 | 0.10 | 83.742 | 84.338 | 83.588 | |
3683 | 2022.07.05 23:35 | sell | 1017 | 0.10 | 83.869 | 0.000 | 0.000 | |
3684 | 2022.07.05 23:35 | modify | 1017 | 0.10 | 83.869 | 84.465 | 83.715 | |
3685 | 2022.07.06 00:00 | modify | 1017 | 0.10 | 83.869 | 84.460 | 83.710 | |
3686 | 2022.07.06 00:00 | modify | 1016 | 0.10 | 83.742 | 84.333 | 83.583 | |
3687 | 2022.07.06 00:00 | modify | 1015 | 0.10 | 83.725 | 84.316 | 83.566 | |
3688 | 2022.07.06 02:03 | close | 1017 | 0.10 | 83.717 | 84.460 | 83.710 | 1428.75 | 1090176.30 |
3689 | 2022.07.06 02:10 | close | 1016 | 0.10 | 83.668 | 84.333 | 83.583 | 648.75 | 1090825.05 |
3690 | 2022.07.06 02:10 | close | 1015 | 0.10 | 83.668 | 84.316 | 83.566 | 478.75 | 1091303.80 |
3691 | 2022.07.07 23:20 | buy | 1018 | 0.10 | 83.943 | 0.000 | 0.000 | |
3692 | 2022.07.07 23:20 | modify | 1018 | 0.10 | 83.943 | 83.705 | 84.067 | |
3693 | 2022.07.07 23:48 | close | 1018 | 0.10 | 84.024 | 83.705 | 84.067 | 770.00 | 1092073.80 |
3694 | 2022.07.13 22:45 | buy | 1019 | 0.10 | 84.158 | 0.000 | 0.000 | |
3695 | 2022.07.13 22:45 | modify | 1019 | 0.10 | 84.158 | 83.706 | 84.282 | |
3696 | 2022.07.13 23:54 | close | 1019 | 0.10 | 84.239 | 83.706 | 84.282 | 770.00 | 1092843.80 |
3697 | 2022.07.22 01:10 | sell | 1020 | 0.10 | 85.932 | 0.000 | 0.000 | |
3698 | 2022.07.22 01:10 | modify | 1020 | 0.10 | 85.932 | 86.295 | 85.778 | |
3699 | 2022.07.22 02:09 | close | 1020 | 0.10 | 85.781 | 86.295 | 85.778 | 1470.00 | 1094313.80 |
3700 | 2022.07.25 23:35 | buy | 1021 | 0.10 | 85.572 | 0.000 | 0.000 | |
3701 | 2022.07.25 23:35 | modify | 1021 | 0.10 | 85.572 | 84.976 | 85.696 | |
3702 | 2022.07.26 00:00 | modify | 1021 | 0.10 | 85.572 | 84.972 | 85.692 | |
3703 | 2022.07.26 01:10 | buy | 1022 | 0.10 | 85.533 | 0.000 | 0.000 | |
3704 | 2022.07.26 01:10 | modify | 1022 | 0.10 | 85.533 | 84.937 | 85.657 | |
3705 | 2022.07.26 01:50 | buy | 1023 | 0.10 | 85.501 | 0.000 | 0.000 | |
3706 | 2022.07.26 01:50 | modify | 1023 | 0.10 | 85.501 | 84.905 | 85.625 | |
3707 | 2022.07.26 01:55 | buy | 1024 | 0.10 | 85.477 | 0.000 | 0.000 | |
3708 | 2022.07.26 01:55 | modify | 1024 | 0.10 | 85.477 | 84.885 | 85.601 | |
3709 | 2022.07.26 04:30 | close | 1024 | 0.10 | 85.518 | 84.885 | 85.601 | 370.00 | 1094683.80 |
3710 | 2022.07.26 04:30 | close | 1023 | 0.10 | 85.518 | 84.905 | 85.625 | 130.00 | 1094813.80 |
3711 | 2022.07.26 04:30 | close | 1022 | 0.10 | 85.518 | 84.937 | 85.657 | -190.00 | 1094623.80 |
3712 | 2022.07.26 04:30 | close | 1021 | 0.10 | 85.518 | 84.972 | 85.692 | -544.45 | 1094079.35 |
3713 | 2022.07.26 22:40 | sell | 1025 | 0.10 | 85.226 | 0.000 | 0.000 | |
3714 | 2022.07.26 22:40 | modify | 1025 | 0.10 | 85.226 | 85.663 | 85.072 | |
3715 | 2022.07.26 23:30 | sell | 1026 | 0.10 | 85.283 | 0.000 | 0.000 | |
3716 | 2022.07.26 23:30 | modify | 1026 | 0.10 | 85.283 | 85.663 | 85.129 | |
3717 | 2022.07.26 23:55 | sell | 1027 | 0.10 | 85.314 | 0.000 | 0.000 | |
3718 | 2022.07.26 23:55 | modify | 1027 | 0.10 | 85.314 | 85.663 | 85.160 | |
3719 | 2022.07.27 00:00 | modify | 1027 | 0.10 | 85.314 | 85.905 | 85.155 | |
3720 | 2022.07.27 00:00 | modify | 1026 | 0.10 | 85.283 | 85.874 | 85.124 | |
3721 | 2022.07.27 00:00 | modify | 1025 | 0.10 | 85.226 | 85.817 | 85.067 | |
3722 | 2022.07.27 05:20 | close | 1027 | 0.10 | 85.361 | 85.905 | 85.155 | -561.25 | 1093518.10 |
3723 | 2022.07.27 05:20 | close | 1026 | 0.10 | 85.361 | 85.874 | 85.124 | -871.25 | 1092646.85 |
3724 | 2022.07.27 05:20 | close | 1025 | 0.10 | 85.361 | 85.817 | 85.067 | -1441.25 | 1091205.60 |
3725 | 2022.07.28 22:05 | sell | 1028 | 0.10 | 84.430 | 0.000 | 0.000 | |
3726 | 2022.07.28 22:05 | modify | 1028 | 0.10 | 84.430 | 85.026 | 84.276 | |
3727 | 2022.07.28 23:50 | sell | 1029 | 0.10 | 84.527 | 0.000 | 0.000 | |
3728 | 2022.07.28 23:50 | modify | 1029 | 0.10 | 84.527 | 85.123 | 84.373 | |
3729 | 2022.07.29 00:00 | modify | 1029 | 0.10 | 84.527 | 85.118 | 84.368 | |
3730 | 2022.07.29 00:00 | modify | 1028 | 0.10 | 84.430 | 85.021 | 84.271 | |
3731 | 2022.07.29 01:15 | sell | 1030 | 0.10 | 84.541 | 0.000 | 0.000 | |
3732 | 2022.07.29 01:15 | modify | 1030 | 0.10 | 84.541 | 85.137 | 84.387 | |
3733 | 2022.07.29 05:35 | close | 1028 | 0.10 | 84.543 | 85.021 | 84.271 | -1221.25 | 1089984.35 |
3734 | 2022.07.29 05:40 | close | 1030 | 0.10 | 84.483 | 85.137 | 84.387 | 540.00 | 1090524.35 |
3735 | 2022.07.29 05:40 | close | 1029 | 0.10 | 84.483 | 85.118 | 84.368 | 348.75 | 1090873.10 |
3736 | 2022.08.02 22:10 | buy | 1031 | 0.10 | 83.187 | 0.000 | 0.000 | |
3737 | 2022.08.02 22:10 | modify | 1031 | 0.10 | 83.187 | 82.591 | 83.311 | |
3738 | 2022.08.02 22:20 | buy | 1032 | 0.10 | 83.143 | 0.000 | 0.000 | |
3739 | 2022.08.02 22:20 | modify | 1032 | 0.10 | 83.143 | 82.547 | 83.267 | |
3740 | 2022.08.02 22:36 | close | 1032 | 0.10 | 83.225 | 82.547 | 83.267 | 780.00 | 1091653.10 |
3741 | 2022.08.02 23:00 | close | 1031 | 0.10 | 83.268 | 82.591 | 83.311 | 770.00 | 1092423.10 |
3742 | 2022.08.03 01:50 | buy | 1033 | 0.10 | 82.912 | 0.000 | 0.000 | |
3743 | 2022.08.03 01:50 | modify | 1033 | 0.10 | 82.912 | 82.316 | 83.036 | |
3744 | 2022.08.03 02:19 | close | 1033 | 0.10 | 82.995 | 82.316 | 83.036 | 790.00 | 1093213.10 |
3745 | 2022.08.10 23:00 | buy | 1034 | 0.10 | 85.139 | 0.000 | 0.000 | |
3746 | 2022.08.10 23:00 | modify | 1034 | 0.10 | 85.139 | 84.543 | 85.263 | |
3747 | 2022.08.10 23:25 | buy | 1035 | 0.10 | 85.105 | 0.000 | 0.000 | |
3748 | 2022.08.10 23:25 | modify | 1035 | 0.10 | 85.105 | 84.509 | 85.229 | |
3749 | 2022.08.11 00:00 | modify | 1035 | 0.10 | 85.105 | 84.498 | 85.218 | |
3750 | 2022.08.11 00:00 | modify | 1034 | 0.10 | 85.139 | 84.532 | 85.252 | |
3751 | 2022.08.11 04:49 | close | 1035 | 0.10 | 85.187 | 84.498 | 85.218 | 886.65 | 1094099.75 |
3752 | 2022.08.11 08:30 | close | 1034 | 0.10 | 85.094 | 84.532 | 85.252 | -383.35 | 1093716.40 |
3753 | 2022.08.16 22:05 | buy | 1036 | 0.10 | 85.092 | 0.000 | 0.000 | |
3754 | 2022.08.16 22:05 | modify | 1036 | 0.10 | 85.092 | 84.510 | 85.216 | |
3755 | 2022.08.16 23:19 | close | 1036 | 0.10 | 85.174 | 84.510 | 85.216 | 780.00 | 1094496.40 |
3756 | 2022.08.19 01:50 | buy | 1037 | 0.10 | 84.903 | 0.000 | 0.000 | |
3757 | 2022.08.19 01:50 | modify | 1037 | 0.10 | 84.903 | 84.500 | 85.027 | |
3758 | 2022.08.19 04:07 | close | 1037 | 0.10 | 84.984 | 84.500 | 85.027 | 770.00 | 1095266.40 |
3759 | 2022.08.22 22:00 | sell | 1038 | 0.10 | 84.770 | 0.000 | 0.000 | |
3760 | 2022.08.22 22:00 | modify | 1038 | 0.10 | 84.770 | 85.190 | 84.616 | |
3761 | 2022.08.23 00:00 | modify | 1038 | 0.10 | 84.770 | 85.361 | 84.611 | |
3762 | 2022.08.23 00:10 | close | 1038 | 0.10 | 84.836 | 85.361 | 84.611 | -751.25 | 1094515.15 |
3763 | 2022.08.25 01:35 | buy | 1039 | 0.10 | 84.792 | 0.000 | 0.000 | |
3764 | 2022.08.25 01:35 | modify | 1039 | 0.10 | 84.792 | 84.375 | 84.916 | |
3765 | 2022.08.25 05:28 | close | 1039 | 0.10 | 84.874 | 84.375 | 84.916 | 780.00 | 1095295.15 |
3766 | 2022.08.29 22:25 | buy | 1040 | 0.10 | 85.364 | 0.000 | 0.000 | |
3767 | 2022.08.29 22:25 | modify | 1040 | 0.10 | 85.364 | 84.768 | 85.488 | |
3768 | 2022.08.29 23:05 | buy | 1041 | 0.10 | 85.314 | 0.000 | 0.000 | |
3769 | 2022.08.29 23:05 | modify | 1041 | 0.10 | 85.314 | 84.718 | 85.438 | |
3770 | 2022.08.29 23:10 | buy | 1042 | 0.10 | 85.296 | 0.000 | 0.000 | |
3771 | 2022.08.29 23:10 | modify | 1042 | 0.10 | 85.296 | 84.700 | 85.420 | |
3772 | 2022.08.30 00:05 | modify | 1042 | 0.10 | 85.296 | 84.696 | 85.416 | |
3773 | 2022.08.30 00:05 | modify | 1041 | 0.10 | 85.314 | 84.714 | 85.434 | |
3774 | 2022.08.30 00:05 | modify | 1040 | 0.10 | 85.364 | 84.764 | 85.484 | |
3775 | 2022.08.30 00:31 | close | 1042 | 0.10 | 85.381 | 84.696 | 85.416 | 845.55 | 1096140.70 |
3776 | 2022.08.30 01:05 | close | 1041 | 0.10 | 85.394 | 84.714 | 85.434 | 795.55 | 1096936.25 |
3777 | 2022.08.30 02:50 | close | 1040 | 0.10 | 85.383 | 84.764 | 85.484 | 185.55 | 1097121.80 |
3778 | 2022.08.30 22:10 | sell | 1043 | 0.10 | 85.213 | 0.000 | 0.000 | |
3779 | 2022.08.30 22:10 | modify | 1043 | 0.10 | 85.213 | 85.679 | 85.059 | |
3780 | 2022.08.30 22:48 | close | 1043 | 0.10 | 85.062 | 85.679 | 85.059 | 1470.00 | 1098591.80 |
3781 | 2022.09.06 22:05 | buy | 1044 | 0.10 | 86.235 | 0.000 | 0.000 | |
3782 | 2022.09.06 22:05 | modify | 1044 | 0.10 | 86.235 | 85.702 | 86.359 | |
3783 | 2022.09.06 22:35 | buy | 1045 | 0.10 | 86.213 | 0.000 | 0.000 | |
3784 | 2022.09.06 22:35 | modify | 1045 | 0.10 | 86.213 | 85.702 | 86.337 | |
3785 | 2022.09.07 00:00 | modify | 1045 | 0.10 | 86.213 | 85.613 | 86.333 | |
3786 | 2022.09.07 00:00 | modify | 1044 | 0.10 | 86.235 | 85.635 | 86.355 | |
3787 | 2022.09.07 00:07 | close | 1045 | 0.10 | 86.300 | 85.613 | 86.333 | 865.55 | 1099457.35 |
3788 | 2022.09.07 01:15 | close | 1044 | 0.10 | 86.310 | 85.635 | 86.355 | 745.55 | 1100202.90 |
3789 | 2022.09.13 01:20 | buy | 1046 | 0.10 | 87.559 | 0.000 | 0.000 | |
3790 | 2022.09.13 01:20 | modify | 1046 | 0.10 | 87.559 | 87.326 | 87.683 | |
3791 | 2022.09.13 01:47 | close | 1046 | 0.10 | 87.640 | 87.326 | 87.683 | 770.00 | 1100972.90 |
3792 | 2022.09.13 23:35 | sell | 1047 | 0.10 | 86.665 | 0.000 | 0.000 | |
3793 | 2022.09.13 23:35 | modify | 1047 | 0.10 | 86.665 | 87.261 | 86.511 | |
3794 | 2022.09.14 00:00 | modify | 1047 | 0.10 | 86.665 | 87.256 | 86.506 | |
3795 | 2022.09.14 02:35 | close | 1047 | 0.10 | 86.708 | 87.256 | 86.506 | -521.25 | 1100451.65 |
3796 | 2022.09.15 01:50 | sell | 1048 | 0.10 | 86.093 | 0.000 | 0.000 | |
3797 | 2022.09.15 01:50 | modify | 1048 | 0.10 | 86.093 | 86.261 | 85.939 | |
3798 | 2022.09.15 02:36 | close | 1048 | 0.10 | 85.943 | 86.261 | 85.939 | 1460.00 | 1101911.65 |
3799 | 2022.09.19 22:05 | sell | 1049 | 0.10 | 85.328 | 0.000 | 0.000 | |
3800 | 2022.09.19 22:05 | modify | 1049 | 0.10 | 85.328 | 85.599 | 85.174 | |
3801 | 2022.09.19 23:55 | close | 1049 | 0.10 | 85.304 | 85.599 | 85.174 | 200.00 | 1102111.65 |
3802 | 2022.10.03 01:30 | sell | 1050 | 0.10 | 81.292 | 0.000 | 0.000 | |
3803 | 2022.10.03 01:30 | modify | 1050 | 0.10 | 81.292 | 81.888 | 81.138 | |
3804 | 2022.10.03 08:47 | close | 1050 | 0.10 | 81.843 | 81.888 | 81.138 | -5550.00 | 1096561.65 |
3805 | 2022.10.06 23:20 | sell | 1051 | 0.10 | 82.104 | 0.000 | 0.000 | |
3806 | 2022.10.06 23:20 | modify | 1051 | 0.10 | 82.104 | 82.700 | 81.950 | |
3807 | 2022.10.07 00:01 | modify | 1051 | 0.10 | 82.104 | 82.695 | 81.945 | |
3808 | 2022.10.07 06:35 | close | 1051 | 0.10 | 82.018 | 82.695 | 81.945 | 768.75 | 1097330.40 |
3809 | 2022.10.10 22:20 | sell | 1052 | 0.10 | 81.159 | 0.000 | 0.000 | |
3810 | 2022.10.10 22:20 | modify | 1052 | 0.10 | 81.159 | 81.755 | 81.005 | |
3811 | 2022.10.11 00:00 | modify | 1052 | 0.10 | 81.159 | 81.750 | 81.000 | |
3812 | 2022.10.11 03:06 | close | 1052 | 0.10 | 81.008 | 81.750 | 81.000 | 1418.75 | 1098749.15 |
3813 | 2022.10.11 23:10 | buy | 1053 | 0.10 | 81.406 | 0.000 | 0.000 | |
3814 | 2022.10.11 23:10 | modify | 1053 | 0.10 | 81.406 | 80.810 | 81.530 | |
3815 | 2022.10.11 23:20 | buy | 1054 | 0.10 | 81.398 | 0.000 | 0.000 | |
3816 | 2022.10.11 23:20 | modify | 1054 | 0.10 | 81.398 | 80.802 | 81.522 | |
3817 | 2022.10.12 00:00 | modify | 1054 | 0.10 | 81.398 | 80.798 | 81.518 | |
3818 | 2022.10.12 00:00 | modify | 1053 | 0.10 | 81.406 | 80.806 | 81.526 | |
3819 | 2022.10.12 01:31 | close | 1054 | 0.10 | 81.480 | 80.798 | 81.518 | 815.55 | 1099564.70 |
3820 | 2022.10.12 01:37 | close | 1053 | 0.10 | 81.490 | 80.806 | 81.526 | 835.55 | 1100400.25 |
3821 | 2022.10.24 22:05 | sell | 1055 | 0.10 | 84.771 | 0.000 | 0.000 | |
3822 | 2022.10.24 22:05 | modify | 1055 | 0.10 | 84.771 | 85.367 | 84.617 | |
3823 | 2022.10.24 22:20 | sell | 1056 | 0.10 | 84.769 | 0.000 | 0.000 | |
3824 | 2022.10.24 22:20 | modify | 1056 | 0.10 | 84.769 | 85.365 | 84.615 | |
3825 | 2022.10.25 00:05 | modify | 1056 | 0.10 | 84.769 | 85.360 | 84.610 | |
3826 | 2022.10.25 00:05 | modify | 1055 | 0.10 | 84.771 | 85.362 | 84.612 | |
3827 | 2022.10.25 00:15 | close | 1056 | 0.10 | 84.910 | 85.360 | 84.610 | -1501.25 | 1098899.00 |
3828 | 2022.10.25 00:15 | close | 1055 | 0.10 | 84.910 | 85.362 | 84.612 | -1481.25 | 1097417.75 |
3829 | 2022.10.27 22:10 | buy | 1057 | 0.10 | 85.283 | 0.000 | 0.000 | |
3830 | 2022.10.27 22:10 | modify | 1057 | 0.10 | 85.283 | 84.788 | 85.407 | |
3831 | 2022.10.28 00:00 | modify | 1057 | 0.10 | 85.283 | 84.683 | 85.403 | |
3832 | 2022.10.28 04:02 | close | 1057 | 0.10 | 85.364 | 84.683 | 85.403 | 805.55 | 1098223.30 |
3833 | 2022.11.14 22:15 | buy | 1058 | 0.10 | 85.475 | 0.000 | 0.000 | |
3834 | 2022.11.14 22:15 | modify | 1058 | 0.10 | 85.475 | 84.879 | 85.599 | |
3835 | 2022.11.14 22:50 | buy | 1059 | 0.10 | 85.353 | 0.000 | 0.000 | |
3836 | 2022.11.14 22:50 | modify | 1059 | 0.10 | 85.353 | 84.757 | 85.477 | |
3837 | 2022.11.15 00:00 | modify | 1059 | 0.10 | 85.353 | 84.753 | 85.473 | |
3838 | 2022.11.15 00:00 | modify | 1058 | 0.10 | 85.475 | 84.875 | 85.595 | |
3839 | 2022.11.15 01:05 | close | 1059 | 0.10 | 85.416 | 84.753 | 85.473 | 625.55 | 1098848.85 |
3840 | 2022.11.15 01:05 | close | 1058 | 0.10 | 85.416 | 84.875 | 85.595 | -594.45 | 1098254.40 |
3841 | 2022.11.21 22:10 | buy | 1060 | 0.10 | 86.614 | 0.000 | 0.000 | |
3842 | 2022.11.21 22:10 | modify | 1060 | 0.10 | 86.614 | 86.018 | 86.738 | |
3843 | 2022.11.21 23:01 | close | 1060 | 0.10 | 86.695 | 86.018 | 86.738 | 770.00 | 1099024.40 |
3844 | 2022.11.24 22:00 | sell | 1061 | 0.10 | 86.812 | 0.000 | 0.000 | |
3845 | 2022.11.24 22:00 | modify | 1061 | 0.10 | 86.812 | 86.972 | 86.658 | |
3846 | 2022.11.25 00:00 | modify | 1061 | 0.10 | 86.812 | 87.403 | 86.653 | |
3847 | 2022.11.25 00:06 | close | 1061 | 0.10 | 86.953 | 87.403 | 86.653 | -1501.25 | 1097523.15 |
3848 | 2022.11.30 21:10 | buy | 1062 | 0.10 | 86.680 | 0.000 | 0.000 | |
3849 | 2022.11.30 21:10 | modify | 1062 | 0.10 | 86.680 | 86.084 | 86.804 | |
3850 | 2022.11.30 21:15 | close | 1062 | 0.10 | 86.770 | 86.084 | 86.804 | 860.00 | 1098383.15 |
3851 | 2022.12.05 23:00 | sell | 1063 | 0.10 | 86.356 | 0.000 | 0.000 | |
3852 | 2022.12.05 23:00 | modify | 1063 | 0.10 | 86.356 | 86.838 | 86.202 | |
3853 | 2022.12.06 00:00 | modify | 1063 | 0.10 | 86.356 | 86.947 | 86.197 | |
3854 | 2022.12.06 05:01 | close | 1063 | 0.10 | 86.910 | 86.947 | 86.197 | -5631.25 | 1092751.90 |
3855 | 2022.12.07 23:35 | sell | 1064 | 0.10 | 86.762 | 0.000 | 0.000 | |
3856 | 2022.12.07 23:35 | modify | 1064 | 0.10 | 86.762 | 87.210 | 86.608 | |
3857 | 2022.12.08 00:00 | modify | 1064 | 0.10 | 86.762 | 87.343 | 86.593 | |
3858 | 2022.12.08 02:02 | close | 1064 | 0.10 | 86.610 | 87.343 | 86.593 | 1326.25 | 1094078.15 |
3859 | 2022.12.19 21:05 | buy | 1065 | 0.10 | 87.157 | 0.000 | 0.000 | |
3860 | 2022.12.19 21:05 | modify | 1065 | 0.10 | 87.157 | 86.644 | 87.281 | |
3861 | 2022.12.19 21:30 | buy | 1066 | 0.10 | 87.136 | 0.000 | 0.000 | |
3862 | 2022.12.19 21:30 | modify | 1066 | 0.10 | 87.136 | 86.644 | 87.260 | |
3863 | 2022.12.19 21:50 | buy | 1067 | 0.10 | 87.107 | 0.000 | 0.000 | |
3864 | 2022.12.19 21:50 | modify | 1067 | 0.10 | 87.107 | 86.644 | 87.231 | |
3865 | 2022.12.19 22:31 | close | 1067 | 0.10 | 87.188 | 86.644 | 87.231 | 770.00 | 1094848.15 |
3866 | 2022.12.20 00:04 | modify | 1066 | 0.10 | 87.136 | 86.536 | 87.256 | |
3867 | 2022.12.20 00:04 | modify | 1065 | 0.10 | 87.157 | 86.557 | 87.277 | |
3868 | 2022.12.20 03:00 | close | 1066 | 0.10 | 87.194 | 86.536 | 87.256 | 575.55 | 1095423.70 |
3869 | 2022.12.20 03:00 | close | 1065 | 0.10 | 87.194 | 86.557 | 87.277 | 365.55 | 1095789.25 |
3870 | 2022.12.20 21:20 | sell | 1068 | 0.10 | 83.259 | 0.000 | 0.000 | |
3871 | 2022.12.20 21:20 | modify | 1068 | 0.10 | 83.259 | 83.855 | 83.105 | |
3872 | 2022.12.20 21:50 | sell | 1069 | 0.10 | 83.404 | 0.000 | 0.000 | |
3873 | 2022.12.20 21:50 | modify | 1069 | 0.10 | 83.404 | 84.000 | 83.250 | |
3874 | 2022.12.20 22:00 | sell | 1070 | 0.10 | 83.484 | 0.000 | 0.000 | |
3875 | 2022.12.20 22:00 | modify | 1070 | 0.10 | 83.484 | 84.080 | 83.330 | |
3876 | 2022.12.20 22:30 | sell | 1071 | 0.10 | 83.486 | 0.000 | 0.000 | |
3877 | 2022.12.20 22:30 | modify | 1071 | 0.10 | 83.486 | 84.082 | 83.332 | |
3878 | 2022.12.20 23:35 | sell | 1072 | 0.10 | 83.599 | 0.000 | 0.000 | |
3879 | 2022.12.20 23:35 | modify | 1072 | 0.10 | 83.599 | 84.195 | 83.445 | |
3880 | 2022.12.21 00:00 | modify | 1072 | 0.10 | 83.599 | 84.190 | 83.440 | |
3881 | 2022.12.21 00:00 | modify | 1071 | 0.10 | 83.486 | 84.077 | 83.327 | |
3882 | 2022.12.21 00:00 | modify | 1070 | 0.10 | 83.484 | 84.075 | 83.325 | |
3883 | 2022.12.21 00:00 | modify | 1069 | 0.10 | 83.404 | 83.995 | 83.245 | |
3884 | 2022.12.21 00:00 | modify | 1068 | 0.10 | 83.259 | 83.850 | 83.100 | |
3885 | 2022.12.21 00:05 | close | 1072 | 0.10 | 83.688 | 84.190 | 83.440 | -981.25 | 1094808.00 |
3886 | 2022.12.21 00:05 | close | 1071 | 0.10 | 83.688 | 84.077 | 83.327 | -2111.25 | 1092696.75 |
3887 | 2022.12.21 00:05 | close | 1070 | 0.10 | 83.688 | 84.075 | 83.325 | -2131.25 | 1090565.50 |
3888 | 2022.12.21 00:05 | close | 1069 | 0.10 | 83.688 | 83.995 | 83.245 | -2931.25 | 1087634.25 |
3889 | 2022.12.21 00:05 | close | 1068 | 0.10 | 83.688 | 83.850 | 83.100 | -4381.25 | 1083253.00 |
3890 | 2022.12.21 21:10 | sell | 1073 | 0.10 | 83.276 | 0.000 | 0.000 | |
3891 | 2022.12.21 21:10 | modify | 1073 | 0.10 | 83.276 | 83.732 | 83.122 | |
3892 | 2022.12.22 00:00 | modify | 1073 | 0.10 | 83.276 | 83.857 | 83.107 | |
3893 | 2022.12.22 01:00 | close | 1073 | 0.10 | 83.283 | 83.857 | 83.107 | -263.75 | 1082989.25 |
3894 | 2023.01.03 21:40 | sell | 1074 | 0.10 | 81.692 | 0.000 | 0.000 | |
3895 | 2023.01.03 21:40 | modify | 1074 | 0.10 | 81.692 | 82.288 | 81.538 | |
3896 | 2023.01.03 21:50 | sell | 1075 | 0.10 | 81.818 | 0.000 | 0.000 | |
3897 | 2023.01.03 21:50 | modify | 1075 | 0.10 | 81.818 | 82.414 | 81.664 | |
3898 | 2023.01.03 23:45 | sell | 1076 | 0.10 | 81.850 | 0.000 | 0.000 | |
3899 | 2023.01.03 23:45 | modify | 1076 | 0.10 | 81.850 | 82.374 | 81.696 | |
3900 | 2023.01.04 00:00 | modify | 1076 | 0.10 | 81.850 | 82.441 | 81.691 | |
3901 | 2023.01.04 00:00 | modify | 1075 | 0.10 | 81.818 | 82.409 | 81.659 | |
3902 | 2023.01.04 00:00 | modify | 1074 | 0.10 | 81.692 | 82.283 | 81.533 | |
3903 | 2023.01.04 05:10 | close | 1074 | 0.10 | 81.936 | 82.283 | 81.533 | -2531.25 | 1080458.00 |
3904 | 2023.01.04 05:20 | close | 1075 | 0.10 | 81.885 | 82.409 | 81.659 | -761.25 | 1079696.75 |
3905 | 2023.01.04 05:30 | close | 1076 | 0.10 | 81.835 | 82.441 | 81.691 | 58.75 | 1079755.50 |
3906 | 2023.01.16 21:20 | buy | 1077 | 0.10 | 82.025 | 0.000 | 0.000 | |
3907 | 2023.01.16 21:20 | modify | 1077 | 0.10 | 82.025 | 81.646 | 82.149 | |
3908 | 2023.01.16 22:25 | buy | 1078 | 0.10 | 82.019 | 0.000 | 0.000 | |
3909 | 2023.01.16 22:25 | modify | 1078 | 0.10 | 82.019 | 81.646 | 82.143 | |
3910 | 2023.01.16 23:20 | buy | 1079 | 0.10 | 81.971 | 0.000 | 0.000 | |
3911 | 2023.01.16 23:20 | modify | 1079 | 0.10 | 81.971 | 81.661 | 82.095 | |
3912 | 2023.01.17 00:03 | modify | 1079 | 0.10 | 81.971 | 81.371 | 82.091 | |
3913 | 2023.01.17 00:03 | modify | 1078 | 0.10 | 82.019 | 81.419 | 82.139 | |
3914 | 2023.01.17 00:03 | modify | 1077 | 0.10 | 82.025 | 81.425 | 82.145 | |
3915 | 2023.01.17 02:07 | close | 1079 | 0.10 | 82.052 | 81.371 | 82.091 | 805.55 | 1080561.05 |
3916 | 2023.01.17 02:10 | close | 1078 | 0.10 | 82.077 | 81.419 | 82.139 | 575.55 | 1081136.60 |
3917 | 2023.01.17 02:10 | close | 1077 | 0.10 | 82.077 | 81.425 | 82.145 | 515.55 | 1081652.15 |
3918 | 2023.01.17 22:45 | buy | 1080 | 0.10 | 82.396 | 0.000 | 0.000 | |
3919 | 2023.01.17 22:45 | modify | 1080 | 0.10 | 82.396 | 82.130 | 82.520 | |
3920 | 2023.01.18 00:00 | modify | 1080 | 0.10 | 82.396 | 81.796 | 82.516 | |
3921 | 2023.01.18 01:14 | close | 1080 | 0.10 | 82.477 | 81.796 | 82.516 | 805.55 | 1082457.70 |
3922 | 2023.01.18 23:40 | sell | 1081 | 0.10 | 82.882 | 0.000 | 0.000 | |
3923 | 2023.01.18 23:40 | modify | 1081 | 0.10 | 82.882 | 83.478 | 82.728 | |
3924 | 2023.01.18 23:50 | sell | 1082 | 0.10 | 82.999 | 0.000 | 0.000 | |
3925 | 2023.01.18 23:50 | modify | 1082 | 0.10 | 82.999 | 83.595 | 82.845 | |
3926 | 2023.01.19 00:00 | modify | 1082 | 0.10 | 82.999 | 83.580 | 82.830 | |
3927 | 2023.01.19 00:00 | modify | 1081 | 0.10 | 82.882 | 83.463 | 82.713 | |
3928 | 2023.01.19 01:14 | close | 1082 | 0.10 | 82.848 | 83.580 | 82.830 | 1316.25 | 1083773.95 |
3929 | 2023.01.19 01:30 | close | 1081 | 0.10 | 82.791 | 83.463 | 82.713 | 716.25 | 1084490.20 |
3930 | 2023.01.25 21:15 | sell | 1083 | 0.10 | 83.994 | 0.000 | 0.000 | |
3931 | 2023.01.25 21:15 | modify | 1083 | 0.10 | 83.994 | 84.590 | 83.840 | |
3932 | 2023.01.25 21:20 | sell | 1084 | 0.10 | 84.025 | 0.000 | 0.000 | |
3933 | 2023.01.25 21:20 | modify | 1084 | 0.10 | 84.025 | 84.621 | 83.871 | |
3934 | 2023.01.26 00:00 | modify | 1084 | 0.10 | 84.025 | 84.606 | 83.856 | |
3935 | 2023.01.26 00:00 | modify | 1083 | 0.10 | 83.994 | 84.575 | 83.825 | |
3936 | 2023.01.26 01:00 | close | 1084 | 0.10 | 83.930 | 84.606 | 83.856 | 756.25 | 1085246.45 |
3937 | 2023.01.26 01:00 | close | 1083 | 0.10 | 83.930 | 84.575 | 83.825 | 446.25 | 1085692.70 |
3938 | 2023.01.30 21:10 | buy | 1085 | 0.10 | 84.457 | 0.000 | 0.000 | |
3939 | 2023.01.30 21:10 | modify | 1085 | 0.10 | 84.457 | 83.861 | 84.581 | |
3940 | 2023.01.30 21:15 | buy | 1086 | 0.10 | 84.402 | 0.000 | 0.000 | |
3941 | 2023.01.30 21:15 | modify | 1086 | 0.10 | 84.402 | 83.856 | 84.526 | |
3942 | 2023.01.31 00:00 | modify | 1086 | 0.10 | 84.402 | 83.802 | 84.522 | |
3943 | 2023.01.31 00:00 | modify | 1085 | 0.10 | 84.457 | 83.857 | 84.577 | |
3944 | 2023.01.31 04:36 | close | 1085 | 0.10 | 83.995 | 83.857 | 84.577 | -4624.45 | 1081068.25 |
3945 | 2023.01.31 04:37 | close | 1086 | 0.10 | 83.948 | 83.802 | 84.522 | -4544.45 | 1076523.80 |
3946 | 2023.01.31 22:05 | buy | 1087 | 0.10 | 84.068 | 0.000 | 0.000 | |
3947 | 2023.01.31 22:05 | modify | 1087 | 0.10 | 84.068 | 83.590 | 84.192 | |
3948 | 2023.01.31 22:23 | close | 1087 | 0.10 | 84.149 | 83.590 | 84.192 | 770.00 | 1077293.80 |
3949 | 2023.02.02 23:00 | sell | 1088 | 0.10 | 83.403 | 0.000 | 0.000 | |
3950 | 2023.02.02 23:00 | modify | 1088 | 0.10 | 83.403 | 83.999 | 83.249 | |
3951 | 2023.02.03 00:00 | modify | 1088 | 0.10 | 83.403 | 83.994 | 83.244 | |
3952 | 2023.02.03 00:18 | close | 1088 | 0.10 | 83.355 | 83.994 | 83.244 | 388.75 | 1077682.55 |
3953 | 2023.02.13 21:40 | buy | 1089 | 0.10 | 84.195 | 0.000 | 0.000 | |
3954 | 2023.02.13 21:40 | modify | 1089 | 0.10 | 84.195 | 83.599 | 84.319 | |
3955 | 2023.02.13 22:15 | buy | 1090 | 0.10 | 84.156 | 0.000 | 0.000 | |
3956 | 2023.02.13 22:15 | modify | 1090 | 0.10 | 84.156 | 83.560 | 84.280 | |
3957 | 2023.02.13 23:00 | buy | 1091 | 0.10 | 84.117 | 0.000 | 0.000 | |
3958 | 2023.02.13 23:00 | modify | 1091 | 0.10 | 84.117 | 83.521 | 84.241 | |
3959 | 2023.02.14 00:00 | modify | 1091 | 0.10 | 84.117 | 83.517 | 84.237 | |
3960 | 2023.02.14 00:00 | modify | 1090 | 0.10 | 84.156 | 83.556 | 84.276 | |
3961 | 2023.02.14 00:00 | modify | 1089 | 0.10 | 84.195 | 83.595 | 84.315 | |
3962 | 2023.02.14 00:30 | close | 1091 | 0.10 | 84.208 | 83.517 | 84.237 | 905.55 | 1078588.10 |
3963 | 2023.02.14 04:02 | close | 1089 | 0.10 | 83.743 | 83.595 | 84.315 | -4524.45 | 1074063.65 |
3964 | 2023.02.14 04:02 | close | 1090 | 0.10 | 83.704 | 83.556 | 84.276 | -4524.45 | 1069539.20 |
3965 | 2023.02.15 22:20 | buy | 1092 | 0.10 | 84.180 | 0.000 | 0.000 | |
3966 | 2023.02.15 22:20 | modify | 1092 | 0.10 | 84.180 | 83.622 | 84.304 | |
3967 | 2023.02.15 22:58 | close | 1092 | 0.10 | 84.262 | 83.622 | 84.304 | 780.00 | 1070319.20 |
3968 | 2023.02.21 23:50 | sell | 1093 | 0.10 | 83.827 | 0.000 | 0.000 | |
3969 | 2023.02.21 23:50 | modify | 1093 | 0.10 | 83.827 | 84.160 | 83.673 | |
3970 | 2023.02.22 00:04 | s/l | 1093 | 0.10 | 84.181 | 84.160 | 83.673 | -3631.25 | 1066687.95 |
3971 | 2023.02.23 21:35 | sell | 1094 | 0.10 | 83.796 | 0.000 | 0.000 | |
3972 | 2023.02.23 21:35 | modify | 1094 | 0.10 | 83.796 | 84.281 | 83.642 | |
3973 | 2023.02.23 22:10 | sell | 1095 | 0.10 | 83.841 | 0.000 | 0.000 | |
3974 | 2023.02.23 22:10 | modify | 1095 | 0.10 | 83.841 | 84.281 | 83.687 | |
3975 | 2023.02.23 22:25 | sell | 1096 | 0.10 | 83.880 | 0.000 | 0.000 | |
3976 | 2023.02.23 22:25 | modify | 1096 | 0.10 | 83.880 | 84.281 | 83.726 | |
3977 | 2023.02.23 23:00 | sell | 1097 | 0.10 | 83.906 | 0.000 | 0.000 | |
3978 | 2023.02.23 23:00 | modify | 1097 | 0.10 | 83.906 | 84.281 | 83.752 | |
3979 | 2023.02.23 23:10 | sell | 1098 | 0.10 | 83.912 | 0.000 | 0.000 | |
3980 | 2023.02.23 23:10 | modify | 1098 | 0.10 | 83.912 | 84.281 | 83.758 | |
3981 | 2023.02.24 00:00 | modify | 1098 | 0.10 | 83.912 | 84.503 | 83.753 | |
3982 | 2023.02.24 00:00 | modify | 1097 | 0.10 | 83.906 | 84.497 | 83.747 | |
3983 | 2023.02.24 00:00 | modify | 1096 | 0.10 | 83.880 | 84.471 | 83.721 | |
3984 | 2023.02.24 00:00 | modify | 1095 | 0.10 | 83.841 | 84.432 | 83.682 | |
3985 | 2023.02.24 00:00 | modify | 1094 | 0.10 | 83.796 | 84.387 | 83.637 | |
3986 | 2023.02.24 01:18 | close | 1098 | 0.10 | 83.760 | 84.503 | 83.753 | 1428.75 | 1068116.70 |
3987 | 2023.02.24 01:18 | t/p | 1097 | 0.10 | 83.746 | 84.497 | 83.747 | 1508.75 | 1069625.45 |
3988 | 2023.02.24 01:18 | close | 1096 | 0.10 | 83.728 | 84.471 | 83.721 | 1428.75 | 1071054.20 |
3989 | 2023.02.24 01:20 | close | 1095 | 0.10 | 83.786 | 84.432 | 83.682 | 458.75 | 1071512.95 |
3990 | 2023.02.24 01:20 | close | 1094 | 0.10 | 83.786 | 84.387 | 83.637 | 8.75 | 1071521.70 |