Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=13; |
|
テストバー数 | 747838 | モデルティック数 | 207688960 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1234.77 | 総利益 | 2950.51 | 総損失 | -1715.74 |
プロフィットファクタ | 1.72 | 期待利得 | 3.10 | | |
絶対ドローダウン | 45.81 | 最大ドローダウン | 273.42 (2.67%) | 相対ドローダウン | 2.67% (273.42) |
|
総取引数 | 398 | 売りポジション(勝率%) | 164 (72.56%) | 買いポジション(勝率%) | 234 (69.66%) |
| 勝率(%) | 282 (70.85%) | 負率 (%) | 116 (29.15%) |
最大 | 勝トレード | 94.98 | 敗トレード | -47.44 |
平均 | 勝トレード | 10.46 | 敗トレード | -14.79 |
最大 | 連勝(金額) | 16 (132.81) | 連敗(金額) | 4 (-11.96) |
最大 | 連勝(トレード数) | 132.81 (16) | 連敗(トレード数) | -128.12 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.05 00:00 | sell | 1 | 0.10 | 87.080 | 0.000 | 0.000 | |
2 | 2010.04.05 00:00 | modify | 1 | 0.10 | 87.080 | 87.580 | 86.830 | |
3 | 2010.04.05 01:06 | close | 1 | 0.10 | 86.941 | 87.580 | 86.830 | 13.19 | 10013.19 |
4 | 2010.04.12 00:00 | sell | 2 | 0.10 | 87.160 | 0.000 | 0.000 | |
5 | 2010.04.12 00:00 | modify | 2 | 0.10 | 87.160 | 87.660 | 86.910 | |
6 | 2010.04.12 02:44 | close | 2 | 0.10 | 87.186 | 87.660 | 86.910 | -2.47 | 10010.72 |
7 | 2010.04.19 00:00 | buy | 3 | 0.10 | 84.679 | 0.000 | 0.000 | |
8 | 2010.04.19 00:00 | modify | 3 | 0.10 | 84.679 | 84.329 | 85.679 | |
9 | 2010.04.19 02:08 | close | 3 | 0.10 | 84.815 | 84.329 | 85.679 | 12.92 | 10023.64 |
10 | 2010.04.26 00:00 | buy | 4 | 0.10 | 87.068 | 0.000 | 0.000 | |
11 | 2010.04.26 00:00 | modify | 4 | 0.10 | 87.068 | 86.718 | 88.068 | |
12 | 2010.04.26 01:01 | close | 4 | 0.10 | 87.140 | 86.718 | 88.068 | 6.84 | 10030.48 |
13 | 2010.05.03 00:00 | buy | 5 | 0.10 | 86.711 | 0.000 | 0.000 | |
14 | 2010.05.03 00:00 | modify | 5 | 0.10 | 86.711 | 86.361 | 87.711 | |
15 | 2010.05.03 01:11 | close | 5 | 0.10 | 86.810 | 86.361 | 87.711 | 9.41 | 10039.89 |
16 | 2010.05.10 00:00 | sell | 6 | 0.10 | 83.190 | 0.000 | 0.000 | |
17 | 2010.05.10 00:00 | modify | 6 | 0.10 | 83.190 | 83.690 | 82.940 | |
18 | 2010.05.10 00:13 | close | 6 | 0.10 | 83.007 | 83.690 | 82.940 | 17.36 | 10057.25 |
19 | 2010.05.17 00:00 | buy | 7 | 0.10 | 81.665 | 0.000 | 0.000 | |
20 | 2010.05.17 00:00 | modify | 7 | 0.10 | 81.665 | 81.315 | 82.665 | |
21 | 2010.05.17 01:56 | close | 7 | 0.10 | 81.775 | 81.315 | 82.665 | 10.45 | 10067.70 |
22 | 2010.05.24 00:00 | sell | 8 | 0.10 | 75.090 | 0.000 | 0.000 | |
23 | 2010.05.24 00:00 | modify | 8 | 0.10 | 75.090 | 75.590 | 74.840 | |
24 | 2010.05.24 01:02 | close | 8 | 0.10 | 74.937 | 75.590 | 74.840 | 14.51 | 10082.21 |
25 | 2010.05.31 00:00 | buy | 9 | 0.10 | 76.975 | 0.000 | 0.000 | |
26 | 2010.05.31 00:00 | modify | 9 | 0.10 | 76.975 | 76.625 | 77.975 | |
27 | 2010.05.31 02:14 | close | 9 | 0.10 | 76.900 | 76.625 | 77.975 | -7.13 | 10075.08 |
28 | 2010.06.07 00:00 | buy | 10 | 0.10 | 75.246 | 0.000 | 0.000 | |
29 | 2010.06.07 00:00 | modify | 10 | 0.10 | 75.246 | 74.896 | 76.246 | |
30 | 2010.06.07 01:51 | s/l | 10 | 0.10 | 74.896 | 74.896 | 76.246 | -33.24 | 10041.84 |
31 | 2010.06.14 00:00 | sell | 11 | 0.10 | 78.295 | 0.000 | 0.000 | |
32 | 2010.06.14 00:00 | modify | 11 | 0.10 | 78.295 | 78.795 | 78.045 | |
33 | 2010.06.14 00:54 | close | 11 | 0.10 | 78.133 | 78.795 | 78.045 | 15.37 | 10057.21 |
34 | 2010.06.21 00:00 | sell | 12 | 0.10 | 79.613 | 0.000 | 0.000 | |
35 | 2010.06.21 00:00 | modify | 12 | 0.10 | 79.613 | 80.113 | 79.363 | |
36 | 2010.06.21 01:27 | close | 12 | 0.10 | 79.461 | 80.113 | 79.363 | 14.43 | 10071.64 |
37 | 2010.06.28 00:00 | buy | 13 | 0.10 | 78.040 | 0.000 | 0.000 | |
38 | 2010.06.28 00:00 | modify | 13 | 0.10 | 78.040 | 77.690 | 79.040 | |
39 | 2010.06.28 00:36 | close | 13 | 0.10 | 78.140 | 77.690 | 79.040 | 9.50 | 10081.14 |
40 | 2010.07.19 00:00 | buy | 14 | 0.10 | 74.960 | 0.000 | 0.000 | |
41 | 2010.07.19 00:00 | modify | 14 | 0.10 | 74.960 | 74.610 | 75.960 | |
42 | 2010.07.19 03:41 | close | 14 | 0.10 | 74.925 | 74.610 | 75.960 | -3.33 | 10077.81 |
43 | 2010.07.26 00:00 | sell | 15 | 0.10 | 78.370 | 0.000 | 0.000 | |
44 | 2010.07.26 00:00 | modify | 15 | 0.10 | 78.370 | 78.870 | 78.120 | |
45 | 2010.07.26 00:03 | close | 15 | 0.10 | 78.369 | 78.870 | 78.120 | 0.10 | 10077.91 |
46 | 2010.08.09 00:05 | buy | 16 | 0.10 | 78.527 | 0.000 | 0.000 | |
47 | 2010.08.09 00:05 | modify | 16 | 0.10 | 78.527 | 78.177 | 79.527 | |
48 | 2010.08.09 02:21 | close | 16 | 0.10 | 78.450 | 78.177 | 79.527 | -7.31 | 10070.60 |
49 | 2010.08.23 00:00 | buy | 17 | 0.10 | 75.854 | 0.000 | 0.000 | |
50 | 2010.08.23 00:00 | modify | 17 | 0.10 | 75.854 | 75.504 | 76.854 | |
51 | 2010.08.23 01:55 | close | 17 | 0.10 | 76.030 | 75.504 | 76.854 | 16.72 | 10087.32 |
52 | 2010.08.30 00:00 | sell | 18 | 0.10 | 76.972 | 0.000 | 0.000 | |
53 | 2010.08.30 00:00 | modify | 18 | 0.10 | 76.972 | 77.472 | 76.722 | |
54 | 2010.08.30 04:30 | close | 18 | 0.10 | 77.371 | 77.472 | 76.722 | -37.86 | 10049.46 |
55 | 2010.09.06 00:00 | buy | 19 | 0.10 | 77.060 | 0.000 | 0.000 | |
56 | 2010.09.06 00:00 | modify | 19 | 0.10 | 77.060 | 76.710 | 78.060 | |
57 | 2010.09.06 01:28 | close | 19 | 0.10 | 77.300 | 76.710 | 78.060 | 22.80 | 10072.26 |
58 | 2010.09.13 00:00 | sell | 20 | 0.10 | 78.285 | 0.000 | 0.000 | |
59 | 2010.09.13 00:00 | modify | 20 | 0.10 | 78.285 | 78.785 | 78.035 | |
60 | 2010.09.13 02:09 | close | 20 | 0.10 | 78.305 | 78.785 | 78.035 | -1.90 | 10070.36 |
61 | 2010.09.20 00:00 | sell | 21 | 0.10 | 80.367 | 0.000 | 0.000 | |
62 | 2010.09.20 00:00 | modify | 21 | 0.10 | 80.367 | 80.867 | 80.117 | |
63 | 2010.09.20 01:30 | close | 21 | 0.10 | 80.354 | 80.867 | 80.117 | 1.24 | 10071.60 |
64 | 2010.09.27 00:00 | sell | 22 | 0.10 | 80.972 | 0.000 | 0.000 | |
65 | 2010.09.27 00:00 | modify | 22 | 0.10 | 80.972 | 81.472 | 80.722 | |
66 | 2010.09.27 02:21 | close | 22 | 0.10 | 80.975 | 81.472 | 80.722 | -0.28 | 10071.32 |
67 | 2010.10.04 00:00 | sell | 23 | 0.10 | 80.975 | 0.000 | 0.000 | |
68 | 2010.10.04 00:00 | modify | 23 | 0.10 | 80.975 | 81.475 | 80.725 | |
69 | 2010.10.04 00:37 | close | 23 | 0.10 | 80.981 | 81.475 | 80.725 | -0.57 | 10070.75 |
70 | 2010.10.11 00:00 | sell | 24 | 0.10 | 80.995 | 0.000 | 0.000 | |
71 | 2010.10.11 00:00 | modify | 24 | 0.10 | 80.995 | 81.495 | 80.745 | |
72 | 2010.10.11 00:55 | close | 24 | 0.10 | 80.842 | 81.495 | 80.745 | 14.51 | 10085.26 |
73 | 2010.10.18 00:00 | sell | 25 | 0.10 | 80.778 | 0.000 | 0.000 | |
74 | 2010.10.18 00:00 | modify | 25 | 0.10 | 80.778 | 81.278 | 80.528 | |
75 | 2010.10.18 00:38 | close | 25 | 0.10 | 80.628 | 81.278 | 80.528 | 14.23 | 10099.49 |
76 | 2010.10.25 00:00 | sell | 26 | 0.10 | 80.160 | 0.000 | 0.000 | |
77 | 2010.10.25 00:00 | modify | 26 | 0.10 | 80.160 | 80.660 | 79.910 | |
78 | 2010.10.25 01:47 | close | 26 | 0.10 | 80.046 | 80.660 | 79.910 | 10.82 | 10110.31 |
79 | 2010.11.08 00:00 | buy | 27 | 0.10 | 82.534 | 0.000 | 0.000 | |
80 | 2010.11.08 00:00 | modify | 27 | 0.10 | 82.534 | 82.184 | 83.534 | |
81 | 2010.11.08 01:39 | close | 27 | 0.10 | 82.481 | 82.184 | 83.534 | -5.03 | 10105.28 |
82 | 2010.11.15 00:00 | sell | 28 | 0.10 | 81.518 | 0.000 | 0.000 | |
83 | 2010.11.15 00:00 | modify | 28 | 0.10 | 81.518 | 82.018 | 81.268 | |
84 | 2010.11.15 00:19 | close | 28 | 0.10 | 81.366 | 82.018 | 81.268 | 14.43 | 10119.71 |
85 | 2010.11.22 00:00 | sell | 29 | 0.10 | 82.408 | 0.000 | 0.000 | |
86 | 2010.11.22 00:00 | modify | 29 | 0.10 | 82.408 | 82.908 | 82.158 | |
87 | 2010.11.22 03:05 | s/l | 29 | 0.10 | 82.908 | 82.908 | 82.158 | -47.44 | 10072.27 |
88 | 2010.11.29 00:00 | sell | 30 | 0.10 | 81.326 | 0.000 | 0.000 | |
89 | 2010.11.29 00:00 | modify | 30 | 0.10 | 81.326 | 81.826 | 81.076 | |
90 | 2010.11.29 02:32 | close | 30 | 0.10 | 81.340 | 81.826 | 81.076 | -1.33 | 10070.94 |
91 | 2010.12.06 00:00 | buy | 31 | 0.10 | 81.860 | 0.000 | 0.000 | |
92 | 2010.12.06 00:00 | modify | 31 | 0.10 | 81.860 | 81.510 | 82.860 | |
93 | 2010.12.06 00:57 | close | 31 | 0.10 | 82.037 | 81.510 | 82.860 | 16.82 | 10087.76 |
94 | 2010.12.13 00:00 | buy | 32 | 0.10 | 82.692 | 0.000 | 0.000 | |
95 | 2010.12.13 00:00 | modify | 32 | 0.10 | 82.692 | 82.342 | 83.692 | |
96 | 2010.12.13 01:51 | close | 32 | 0.10 | 82.646 | 82.342 | 83.692 | -4.37 | 10083.39 |
97 | 2010.12.27 00:00 | buy | 33 | 0.10 | 82.845 | 0.000 | 0.000 | |
98 | 2010.12.27 00:00 | modify | 33 | 0.10 | 82.845 | 82.495 | 83.845 | |
99 | 2010.12.27 02:52 | close | 33 | 0.10 | 83.003 | 82.495 | 83.845 | 15.01 | 10098.40 |
100 | 2011.01.03 00:00 | buy | 34 | 0.10 | 82.929 | 0.000 | 0.000 | |
101 | 2011.01.03 00:00 | modify | 34 | 0.10 | 82.929 | 82.579 | 83.929 | |
102 | 2011.01.03 02:00 | close | 34 | 0.10 | 82.923 | 82.579 | 83.929 | -0.57 | 10097.83 |
103 | 2011.01.10 00:00 | buy | 35 | 0.10 | 82.680 | 0.000 | 0.000 | |
104 | 2011.01.10 00:00 | modify | 35 | 0.10 | 82.680 | 82.330 | 83.680 | |
105 | 2011.01.10 02:04 | close | 35 | 0.10 | 82.691 | 82.330 | 83.680 | 1.04 | 10098.87 |
106 | 2011.01.17 00:00 | sell | 36 | 0.10 | 82.010 | 0.000 | 0.000 | |
107 | 2011.01.17 00:00 | modify | 36 | 0.10 | 82.010 | 82.510 | 81.760 | |
108 | 2011.01.17 02:02 | close | 36 | 0.10 | 82.074 | 82.510 | 81.760 | -6.07 | 10092.80 |
109 | 2011.01.24 00:00 | buy | 37 | 0.10 | 81.612 | 0.000 | 0.000 | |
110 | 2011.01.24 00:00 | modify | 37 | 0.10 | 81.612 | 81.262 | 82.612 | |
111 | 2011.01.24 00:51 | close | 37 | 0.10 | 81.742 | 81.262 | 82.612 | 12.35 | 10105.15 |
112 | 2011.01.31 00:00 | buy | 38 | 0.10 | 81.155 | 0.000 | 0.000 | |
113 | 2011.01.31 00:00 | modify | 38 | 0.10 | 81.155 | 80.805 | 82.155 | |
114 | 2011.01.31 02:59 | close | 38 | 0.10 | 81.220 | 80.805 | 82.155 | 6.18 | 10111.33 |
115 | 2011.02.07 00:00 | buy | 39 | 0.10 | 83.271 | 0.000 | 0.000 | |
116 | 2011.02.07 00:00 | modify | 39 | 0.10 | 83.271 | 82.921 | 84.271 | |
117 | 2011.02.07 00:14 | close | 39 | 0.10 | 83.336 | 82.921 | 84.271 | 6.18 | 10117.51 |
118 | 2011.02.14 00:00 | buy | 40 | 0.10 | 83.397 | 0.000 | 0.000 | |
119 | 2011.02.14 00:00 | modify | 40 | 0.10 | 83.397 | 83.047 | 84.397 | |
120 | 2011.02.14 01:50 | close | 40 | 0.10 | 83.564 | 83.047 | 84.397 | 15.86 | 10133.37 |
121 | 2011.02.21 00:00 | buy | 41 | 0.10 | 84.269 | 0.000 | 0.000 | |
122 | 2011.02.21 00:00 | modify | 41 | 0.10 | 84.269 | 83.919 | 85.269 | |
123 | 2011.02.21 00:33 | close | 41 | 0.10 | 84.309 | 83.919 | 85.269 | 3.80 | 10137.17 |
124 | 2011.02.28 00:00 | buy | 42 | 0.10 | 82.949 | 0.000 | 0.000 | |
125 | 2011.02.28 00:00 | modify | 42 | 0.10 | 82.949 | 82.599 | 83.949 | |
126 | 2011.02.28 02:57 | close | 42 | 0.10 | 82.860 | 82.599 | 83.949 | -8.45 | 10128.72 |
127 | 2011.03.07 00:00 | sell | 43 | 0.10 | 83.515 | 0.000 | 0.000 | |
128 | 2011.03.07 00:00 | modify | 43 | 0.10 | 83.515 | 84.015 | 83.265 | |
129 | 2011.03.07 01:02 | close | 43 | 0.10 | 83.444 | 84.015 | 83.265 | 6.74 | 10135.46 |
130 | 2011.03.14 00:00 | buy | 44 | 0.10 | 82.906 | 0.000 | 0.000 | |
131 | 2011.03.14 00:00 | modify | 44 | 0.10 | 82.906 | 82.556 | 83.906 | |
132 | 2011.03.14 01:05 | s/l | 44 | 0.10 | 82.556 | 82.556 | 83.906 | -33.25 | 10102.21 |
133 | 2011.03.21 00:00 | sell | 45 | 0.10 | 80.427 | 0.000 | 0.000 | |
134 | 2011.03.21 00:00 | modify | 45 | 0.10 | 80.427 | 80.927 | 80.177 | |
135 | 2011.03.21 00:22 | close | 45 | 0.10 | 80.318 | 80.927 | 80.177 | 10.34 | 10112.55 |
136 | 2011.03.28 00:00 | buy | 46 | 0.10 | 83.404 | 0.000 | 0.000 | |
137 | 2011.03.28 00:00 | modify | 46 | 0.10 | 83.404 | 83.054 | 84.404 | |
138 | 2011.03.28 01:06 | close | 46 | 0.10 | 83.479 | 83.054 | 84.404 | 7.12 | 10119.67 |
139 | 2011.04.04 00:00 | sell | 47 | 0.10 | 87.536 | 0.000 | 0.000 | |
140 | 2011.04.04 00:00 | modify | 47 | 0.10 | 87.536 | 88.036 | 87.286 | |
141 | 2011.04.04 02:59 | close | 47 | 0.10 | 87.469 | 88.036 | 87.286 | 6.36 | 10126.03 |
142 | 2011.04.18 00:00 | sell | 48 | 0.10 | 87.845 | 0.000 | 0.000 | |
143 | 2011.04.18 00:00 | modify | 48 | 0.10 | 87.845 | 88.345 | 87.595 | |
144 | 2011.04.18 00:25 | close | 48 | 0.10 | 87.801 | 88.345 | 87.595 | 4.17 | 10130.20 |
145 | 2011.05.02 00:00 | buy | 49 | 0.10 | 88.963 | 0.000 | 0.000 | |
146 | 2011.05.02 00:00 | modify | 49 | 0.10 | 88.963 | 88.613 | 89.963 | |
147 | 2011.05.02 00:12 | close | 49 | 0.10 | 88.957 | 88.613 | 89.963 | -0.57 | 10129.63 |
148 | 2011.05.16 00:00 | sell | 50 | 0.10 | 85.523 | 0.000 | 0.000 | |
149 | 2011.05.16 00:00 | modify | 50 | 0.10 | 85.523 | 86.023 | 85.273 | |
150 | 2011.05.16 00:08 | close | 50 | 0.10 | 85.475 | 86.023 | 85.273 | 4.56 | 10134.19 |
151 | 2011.05.23 00:00 | buy | 51 | 0.10 | 87.096 | 0.000 | 0.000 | |
152 | 2011.05.23 00:00 | modify | 51 | 0.10 | 87.096 | 86.746 | 88.096 | |
153 | 2011.05.23 02:28 | s/l | 51 | 0.10 | 86.746 | 86.746 | 88.096 | -33.24 | 10100.95 |
154 | 2011.05.30 00:00 | sell | 52 | 0.10 | 86.582 | 0.000 | 0.000 | |
155 | 2011.05.30 00:00 | modify | 52 | 0.10 | 86.582 | 87.082 | 86.332 | |
156 | 2011.05.30 01:11 | close | 52 | 0.10 | 86.533 | 87.082 | 86.332 | 4.65 | 10105.60 |
157 | 2011.06.27 00:00 | buy | 53 | 0.10 | 84.234 | 0.000 | 0.000 | |
158 | 2011.06.27 00:00 | modify | 53 | 0.10 | 84.234 | 83.884 | 85.234 | |
159 | 2011.06.27 02:22 | close | 53 | 0.10 | 84.328 | 83.884 | 85.234 | 8.93 | 10114.53 |
160 | 2011.07.11 00:00 | buy | 54 | 0.10 | 86.321 | 0.000 | 0.000 | |
161 | 2011.07.11 00:00 | modify | 54 | 0.10 | 86.321 | 85.971 | 87.321 | |
162 | 2011.07.11 01:55 | close | 54 | 0.10 | 86.471 | 85.971 | 87.321 | 14.25 | 10128.78 |
163 | 2011.07.18 00:00 | buy | 55 | 0.10 | 84.110 | 0.000 | 0.000 | |
164 | 2011.07.18 00:00 | modify | 55 | 0.10 | 84.110 | 83.760 | 85.110 | |
165 | 2011.07.18 01:22 | close | 55 | 0.10 | 84.235 | 83.760 | 85.110 | 11.88 | 10140.66 |
166 | 2011.07.25 00:00 | buy | 56 | 0.10 | 84.872 | 0.000 | 0.000 | |
167 | 2011.07.25 00:00 | modify | 56 | 0.10 | 84.872 | 84.522 | 85.872 | |
168 | 2011.07.25 01:51 | close | 56 | 0.10 | 84.948 | 84.522 | 85.872 | 7.22 | 10147.88 |
169 | 2011.08.01 00:00 | sell | 57 | 0.10 | 85.070 | 0.000 | 0.000 | |
170 | 2011.08.01 00:00 | modify | 57 | 0.10 | 85.070 | 85.570 | 84.820 | |
171 | 2011.08.01 00:12 | close | 57 | 0.10 | 84.919 | 85.570 | 84.820 | 14.33 | 10162.21 |
172 | 2011.08.08 00:00 | buy | 58 | 0.10 | 81.353 | 0.000 | 0.000 | |
173 | 2011.08.08 00:00 | modify | 58 | 0.10 | 81.353 | 81.003 | 82.353 | |
174 | 2011.08.08 02:07 | close | 58 | 0.10 | 81.437 | 81.003 | 82.353 | 7.98 | 10170.19 |
175 | 2011.08.15 00:00 | sell | 59 | 0.10 | 79.626 | 0.000 | 0.000 | |
176 | 2011.08.15 00:00 | modify | 59 | 0.10 | 79.626 | 80.126 | 79.376 | |
177 | 2011.08.15 03:04 | s/l | 59 | 0.10 | 80.126 | 80.126 | 79.376 | -47.44 | 10122.75 |
178 | 2011.08.22 00:00 | sell | 60 | 0.10 | 79.665 | 0.000 | 0.000 | |
179 | 2011.08.22 00:00 | modify | 60 | 0.10 | 79.665 | 80.165 | 79.415 | |
180 | 2011.08.22 01:10 | close | 60 | 0.10 | 79.594 | 80.165 | 79.415 | 6.74 | 10129.49 |
181 | 2011.08.29 00:00 | sell | 61 | 0.10 | 81.231 | 0.000 | 0.000 | |
182 | 2011.08.29 00:00 | modify | 61 | 0.10 | 81.231 | 81.731 | 80.981 | |
183 | 2011.08.29 00:35 | close | 61 | 0.10 | 81.130 | 81.731 | 80.981 | 9.58 | 10139.07 |
184 | 2011.09.05 00:00 | buy | 62 | 0.10 | 81.600 | 0.000 | 0.000 | |
185 | 2011.09.05 00:00 | modify | 62 | 0.10 | 81.600 | 81.250 | 82.600 | |
186 | 2011.09.05 01:52 | close | 62 | 0.10 | 81.600 | 81.250 | 82.600 | 0.00 | 10139.07 |
187 | 2011.09.12 00:00 | buy | 63 | 0.10 | 80.851 | 0.000 | 0.000 | |
188 | 2011.09.12 00:00 | modify | 63 | 0.10 | 80.851 | 80.501 | 81.851 | |
189 | 2011.09.12 01:55 | close | 63 | 0.10 | 80.834 | 80.501 | 81.851 | -1.62 | 10137.45 |
190 | 2011.09.19 00:00 | buy | 64 | 0.10 | 79.286 | 0.000 | 0.000 | |
191 | 2011.09.19 00:00 | modify | 64 | 0.10 | 79.286 | 78.936 | 80.286 | |
192 | 2011.09.19 02:00 | close | 64 | 0.10 | 79.314 | 78.936 | 80.286 | 2.66 | 10140.11 |
193 | 2011.09.26 00:00 | sell | 65 | 0.10 | 74.973 | 0.000 | 0.000 | |
194 | 2011.09.26 00:00 | modify | 65 | 0.10 | 74.973 | 75.473 | 74.723 | |
195 | 2011.09.26 00:31 | close | 65 | 0.10 | 74.941 | 75.473 | 74.723 | 3.03 | 10143.14 |
196 | 2011.10.10 00:00 | buy | 66 | 0.10 | 74.911 | 0.000 | 0.000 | |
197 | 2011.10.10 00:00 | modify | 66 | 0.10 | 74.911 | 74.561 | 75.911 | |
198 | 2011.10.10 01:40 | close | 66 | 0.10 | 75.042 | 74.561 | 75.911 | 12.45 | 10155.59 |
199 | 2011.10.17 00:00 | buy | 67 | 0.10 | 79.627 | 0.000 | 0.000 | |
200 | 2011.10.17 00:00 | modify | 67 | 0.10 | 79.627 | 79.277 | 80.627 | |
201 | 2011.10.17 01:43 | close | 67 | 0.10 | 79.783 | 79.277 | 80.627 | 14.82 | 10170.41 |
202 | 2011.10.24 00:00 | buy | 68 | 0.10 | 78.781 | 0.000 | 0.000 | |
203 | 2011.10.24 00:00 | modify | 68 | 0.10 | 78.781 | 78.431 | 79.781 | |
204 | 2011.10.24 02:44 | close | 68 | 0.10 | 78.744 | 78.431 | 79.781 | -3.51 | 10166.90 |
205 | 2011.10.31 00:00 | buy | 69 | 0.10 | 80.968 | 0.000 | 0.000 | |
206 | 2011.10.31 00:00 | modify | 69 | 0.10 | 80.968 | 80.618 | 81.968 | |
207 | 2011.10.31 00:44 | close | 69 | 0.10 | 81.175 | 80.618 | 81.968 | 19.66 | 10186.56 |
208 | 2011.11.07 00:00 | sell | 70 | 0.10 | 81.360 | 0.000 | 0.000 | |
209 | 2011.11.07 00:00 | modify | 70 | 0.10 | 81.360 | 81.860 | 81.110 | |
210 | 2011.11.07 00:15 | close | 70 | 0.10 | 81.208 | 81.860 | 81.110 | 14.42 | 10200.98 |
211 | 2011.11.14 00:00 | sell | 71 | 0.10 | 79.900 | 0.000 | 0.000 | |
212 | 2011.11.14 00:00 | modify | 71 | 0.10 | 79.900 | 80.400 | 79.650 | |
213 | 2011.11.14 00:04 | close | 71 | 0.10 | 79.737 | 80.400 | 79.650 | 15.47 | 10216.45 |
214 | 2011.11.21 00:00 | buy | 72 | 0.10 | 76.861 | 0.000 | 0.000 | |
215 | 2011.11.21 00:00 | modify | 72 | 0.10 | 76.861 | 76.511 | 77.861 | |
216 | 2011.11.21 02:57 | s/l | 72 | 0.10 | 76.511 | 76.511 | 77.861 | -33.24 | 10183.21 |
217 | 2011.11.28 00:00 | sell | 73 | 0.10 | 76.190 | 0.000 | 0.000 | |
218 | 2011.11.28 00:00 | modify | 73 | 0.10 | 76.190 | 76.690 | 75.940 | |
219 | 2011.11.28 00:12 | close | 73 | 0.10 | 76.034 | 76.690 | 75.940 | 14.80 | 10198.01 |
220 | 2011.12.05 00:00 | sell | 74 | 0.10 | 79.997 | 0.000 | 0.000 | |
221 | 2011.12.05 00:00 | modify | 74 | 0.10 | 79.997 | 80.497 | 79.747 | |
222 | 2011.12.05 00:12 | close | 74 | 0.10 | 79.846 | 80.497 | 79.747 | 14.33 | 10212.34 |
223 | 2011.12.26 00:00 | sell | 75 | 0.10 | 79.251 | 0.000 | 0.000 | |
224 | 2011.12.26 00:00 | modify | 75 | 0.10 | 79.251 | 79.751 | 79.001 | |
225 | 2011.12.26 00:03 | close | 75 | 0.10 | 79.192 | 79.751 | 79.001 | 5.60 | 10217.94 |
226 | 2012.01.02 00:00 | sell | 76 | 0.10 | 78.656 | 0.000 | 0.000 | |
227 | 2012.01.02 00:00 | modify | 76 | 0.10 | 78.656 | 79.156 | 78.406 | |
228 | 2012.01.02 00:17 | close | 76 | 0.10 | 78.669 | 79.156 | 78.406 | -1.24 | 10216.70 |
229 | 2012.01.09 00:00 | buy | 77 | 0.10 | 78.485 | 0.000 | 0.000 | |
230 | 2012.01.09 00:00 | modify | 77 | 0.10 | 78.485 | 78.135 | 79.485 | |
231 | 2012.01.09 02:30 | s/l | 77 | 0.10 | 78.135 | 78.135 | 79.485 | -33.24 | 10183.46 |
232 | 2012.01.16 00:00 | buy | 78 | 0.10 | 79.338 | 0.000 | 0.000 | |
233 | 2012.01.16 00:00 | modify | 78 | 0.10 | 79.338 | 78.988 | 80.338 | |
234 | 2012.01.16 02:09 | s/l | 78 | 0.10 | 78.988 | 78.988 | 80.338 | -33.24 | 10150.22 |
235 | 2012.01.23 00:00 | buy | 79 | 0.10 | 80.653 | 0.000 | 0.000 | |
236 | 2012.01.23 00:00 | modify | 79 | 0.10 | 80.653 | 80.303 | 81.653 | |
237 | 2012.01.23 00:39 | close | 79 | 0.10 | 80.739 | 80.303 | 81.653 | 8.17 | 10158.39 |
238 | 2012.01.30 00:00 | buy | 80 | 0.10 | 81.559 | 0.000 | 0.000 | |
239 | 2012.01.30 00:00 | modify | 80 | 0.10 | 81.559 | 81.209 | 82.559 | |
240 | 2012.01.30 01:01 | close | 80 | 0.10 | 81.665 | 81.209 | 82.559 | 10.07 | 10168.46 |
241 | 2012.02.06 00:00 | buy | 81 | 0.10 | 82.422 | 0.000 | 0.000 | |
242 | 2012.02.06 00:00 | modify | 81 | 0.10 | 82.422 | 82.072 | 83.422 | |
243 | 2012.02.06 02:30 | s/l | 81 | 0.10 | 82.072 | 82.072 | 83.422 | -33.24 | 10135.22 |
244 | 2012.02.20 00:00 | sell | 82 | 0.10 | 85.709 | 0.000 | 0.000 | |
245 | 2012.02.20 00:00 | modify | 82 | 0.10 | 85.709 | 86.209 | 85.459 | |
246 | 2012.02.20 01:16 | s/l | 82 | 0.10 | 86.209 | 86.209 | 85.459 | -47.44 | 10087.78 |
247 | 2012.02.27 00:00 | sell | 83 | 0.10 | 86.976 | 0.000 | 0.000 | |
248 | 2012.02.27 00:00 | modify | 83 | 0.10 | 86.976 | 87.476 | 86.726 | |
249 | 2012.02.27 00:50 | s/l | 83 | 0.10 | 87.476 | 87.476 | 86.726 | -47.44 | 10040.34 |
250 | 2012.03.05 00:00 | sell | 84 | 0.10 | 87.817 | 0.000 | 0.000 | |
251 | 2012.03.05 00:00 | modify | 84 | 0.10 | 87.817 | 88.317 | 87.567 | |
252 | 2012.03.05 00:11 | close | 84 | 0.10 | 87.755 | 88.317 | 87.567 | 5.88 | 10046.22 |
253 | 2012.03.12 00:00 | buy | 85 | 0.10 | 87.125 | 0.000 | 0.000 | |
254 | 2012.03.12 00:00 | modify | 85 | 0.10 | 87.125 | 86.775 | 88.125 | |
255 | 2012.03.12 00:59 | close | 85 | 0.10 | 87.169 | 86.775 | 88.125 | 4.17 | 10050.39 |
256 | 2012.03.26 00:05 | buy | 86 | 0.10 | 86.193 | 0.000 | 0.000 | |
257 | 2012.03.26 00:05 | modify | 86 | 0.10 | 86.193 | 85.843 | 87.193 | |
258 | 2012.03.26 01:03 | close | 86 | 0.10 | 86.367 | 85.843 | 87.193 | 16.53 | 10066.92 |
259 | 2012.04.09 00:00 | buy | 87 | 0.10 | 83.970 | 0.000 | 0.000 | |
260 | 2012.04.09 00:00 | modify | 87 | 0.10 | 83.970 | 83.620 | 84.970 | |
261 | 2012.04.09 01:49 | s/l | 87 | 0.10 | 83.620 | 83.620 | 84.970 | -33.25 | 10033.67 |
262 | 2012.04.16 00:00 | buy | 88 | 0.10 | 83.880 | 0.000 | 0.000 | |
263 | 2012.04.16 00:00 | modify | 88 | 0.10 | 83.880 | 83.530 | 84.880 | |
264 | 2012.04.16 03:39 | s/l | 88 | 0.10 | 83.530 | 83.530 | 84.880 | -33.25 | 10000.42 |
265 | 2012.04.23 00:00 | buy | 89 | 0.10 | 84.551 | 0.000 | 0.000 | |
266 | 2012.04.23 00:00 | modify | 89 | 0.10 | 84.551 | 84.201 | 85.551 | |
267 | 2012.04.23 00:17 | close | 89 | 0.10 | 84.596 | 84.201 | 85.551 | 4.28 | 10004.70 |
268 | 2012.04.30 00:00 | buy | 90 | 0.10 | 83.982 | 0.000 | 0.000 | |
269 | 2012.04.30 00:00 | modify | 90 | 0.10 | 83.982 | 83.632 | 84.982 | |
270 | 2012.04.30 01:04 | close | 90 | 0.10 | 84.062 | 83.632 | 84.982 | 7.59 | 10012.29 |
271 | 2012.05.07 00:00 | buy | 91 | 0.10 | 81.111 | 0.000 | 0.000 | |
272 | 2012.05.07 00:00 | modify | 91 | 0.10 | 81.111 | 80.761 | 82.111 | |
273 | 2012.05.07 01:11 | s/l | 91 | 0.10 | 80.761 | 80.761 | 82.111 | -33.24 | 9979.05 |
274 | 2012.05.21 00:00 | sell | 92 | 0.10 | 77.814 | 0.000 | 0.000 | |
275 | 2012.05.21 00:00 | modify | 92 | 0.10 | 77.814 | 78.314 | 77.564 | |
276 | 2012.05.21 01:27 | close | 92 | 0.10 | 77.751 | 78.314 | 77.564 | 5.97 | 9985.02 |
277 | 2012.05.28 00:00 | sell | 93 | 0.10 | 78.217 | 0.000 | 0.000 | |
278 | 2012.05.28 00:00 | modify | 93 | 0.10 | 78.217 | 78.717 | 77.967 | |
279 | 2012.05.28 01:03 | close | 93 | 0.10 | 78.066 | 78.717 | 77.967 | 14.33 | 9999.35 |
280 | 2012.06.04 00:00 | sell | 94 | 0.10 | 75.716 | 0.000 | 0.000 | |
281 | 2012.06.04 00:00 | modify | 94 | 0.10 | 75.716 | 76.216 | 75.466 | |
282 | 2012.06.04 00:08 | close | 94 | 0.10 | 75.687 | 76.216 | 75.466 | 2.75 | 10002.10 |
283 | 2012.06.11 00:00 | sell | 95 | 0.10 | 79.494 | 0.000 | 0.000 | |
284 | 2012.06.11 00:00 | modify | 95 | 0.10 | 79.494 | 79.994 | 79.244 | |
285 | 2012.06.11 02:00 | close | 95 | 0.10 | 79.420 | 79.994 | 79.244 | 7.02 | 10009.12 |
286 | 2012.06.18 00:00 | sell | 96 | 0.10 | 79.692 | 0.000 | 0.000 | |
287 | 2012.06.18 00:00 | modify | 96 | 0.10 | 79.692 | 80.192 | 79.442 | |
288 | 2012.06.18 02:50 | close | 96 | 0.10 | 79.954 | 80.192 | 79.442 | -24.86 | 9984.26 |
289 | 2012.06.25 00:00 | buy | 97 | 0.10 | 80.830 | 0.000 | 0.000 | |
290 | 2012.06.25 00:00 | modify | 97 | 0.10 | 80.830 | 80.480 | 81.830 | |
291 | 2012.06.25 01:35 | close | 97 | 0.10 | 80.909 | 80.480 | 81.830 | 7.51 | 9991.77 |
292 | 2012.07.02 00:00 | sell | 98 | 0.10 | 81.944 | 0.000 | 0.000 | |
293 | 2012.07.02 00:00 | modify | 98 | 0.10 | 81.944 | 82.444 | 81.694 | |
294 | 2012.07.02 01:27 | close | 98 | 0.10 | 81.821 | 82.444 | 81.694 | 11.67 | 10003.44 |
295 | 2012.07.09 00:00 | buy | 99 | 0.10 | 81.208 | 0.000 | 0.000 | |
296 | 2012.07.09 00:00 | modify | 99 | 0.10 | 81.208 | 80.858 | 82.208 | |
297 | 2012.07.09 01:30 | close | 99 | 0.10 | 81.328 | 80.858 | 82.208 | 11.39 | 10014.83 |
298 | 2012.07.16 00:00 | sell | 100 | 0.10 | 81.241 | 0.000 | 0.000 | |
299 | 2012.07.16 00:00 | modify | 100 | 0.10 | 81.241 | 81.741 | 80.991 | |
300 | 2012.07.16 01:11 | close | 100 | 0.10 | 81.083 | 81.741 | 80.991 | 14.99 | 10029.82 |
301 | 2012.07.23 00:00 | buy | 101 | 0.10 | 81.289 | 0.000 | 0.000 | |
302 | 2012.07.23 00:00 | modify | 101 | 0.10 | 81.289 | 80.939 | 82.289 | |
303 | 2012.07.23 04:00 | close | 101 | 0.10 | 80.979 | 80.939 | 82.289 | -29.44 | 10000.38 |
304 | 2012.07.30 00:00 | buy | 102 | 0.10 | 82.198 | 0.000 | 0.000 | |
305 | 2012.07.30 00:00 | modify | 102 | 0.10 | 82.198 | 81.848 | 83.198 | |
306 | 2012.07.30 00:48 | close | 102 | 0.10 | 82.269 | 81.848 | 83.198 | 6.74 | 10007.12 |
307 | 2012.08.06 00:00 | sell | 103 | 0.10 | 83.070 | 0.000 | 0.000 | |
308 | 2012.08.06 00:00 | modify | 103 | 0.10 | 83.070 | 83.570 | 82.820 | |
309 | 2012.08.06 02:01 | close | 103 | 0.10 | 83.052 | 83.570 | 82.820 | 1.71 | 10008.83 |
310 | 2012.08.13 00:00 | buy | 104 | 0.10 | 82.563 | 0.000 | 0.000 | |
311 | 2012.08.13 00:00 | modify | 104 | 0.10 | 82.563 | 82.213 | 83.563 | |
312 | 2012.08.13 01:46 | close | 104 | 0.10 | 82.653 | 82.213 | 83.563 | 8.55 | 10017.38 |
313 | 2012.08.20 00:00 | sell | 105 | 0.10 | 82.977 | 0.000 | 0.000 | |
314 | 2012.08.20 00:00 | modify | 105 | 0.10 | 82.977 | 83.477 | 82.727 | |
315 | 2012.08.20 01:30 | close | 105 | 0.10 | 82.895 | 83.477 | 82.727 | 7.78 | 10025.16 |
316 | 2012.08.27 00:00 | sell | 106 | 0.10 | 82.018 | 0.000 | 0.000 | |
317 | 2012.08.27 00:00 | modify | 106 | 0.10 | 82.018 | 82.518 | 81.768 | |
318 | 2012.08.27 01:55 | close | 106 | 0.10 | 81.965 | 82.518 | 81.768 | 5.03 | 10030.19 |
319 | 2012.09.03 00:00 | buy | 107 | 0.10 | 80.622 | 0.000 | 0.000 | |
320 | 2012.09.03 00:00 | modify | 107 | 0.10 | 80.622 | 80.272 | 81.622 | |
321 | 2012.09.03 01:55 | close | 107 | 0.10 | 80.655 | 80.272 | 81.622 | 3.13 | 10033.32 |
322 | 2012.09.10 00:00 | buy | 108 | 0.10 | 81.153 | 0.000 | 0.000 | |
323 | 2012.09.10 00:00 | modify | 108 | 0.10 | 81.153 | 80.803 | 82.153 | |
324 | 2012.09.10 04:00 | close | 108 | 0.10 | 81.071 | 80.803 | 82.153 | -7.79 | 10025.53 |
325 | 2012.09.24 00:00 | buy | 109 | 0.10 | 81.669 | 0.000 | 0.000 | |
326 | 2012.09.24 00:00 | modify | 109 | 0.10 | 81.669 | 81.319 | 82.669 | |
327 | 2012.09.24 00:06 | close | 109 | 0.10 | 81.666 | 81.319 | 82.669 | -0.28 | 10025.25 |
328 | 2012.10.08 00:00 | buy | 110 | 0.10 | 79.903 | 0.000 | 0.000 | |
329 | 2012.10.08 00:00 | modify | 110 | 0.10 | 79.903 | 79.553 | 80.903 | |
330 | 2012.10.08 01:40 | close | 110 | 0.10 | 80.022 | 79.553 | 80.903 | 11.31 | 10036.56 |
331 | 2012.10.15 00:00 | sell | 111 | 0.10 | 80.436 | 0.000 | 0.000 | |
332 | 2012.10.15 00:00 | modify | 111 | 0.10 | 80.436 | 80.936 | 80.186 | |
333 | 2012.10.15 01:22 | close | 111 | 0.10 | 80.286 | 80.936 | 80.186 | 14.23 | 10050.79 |
334 | 2012.10.22 00:00 | buy | 112 | 0.10 | 81.793 | 0.000 | 0.000 | |
335 | 2012.10.22 00:00 | modify | 112 | 0.10 | 81.793 | 81.443 | 82.793 | |
336 | 2012.10.22 03:13 | close | 112 | 0.10 | 81.747 | 81.443 | 82.793 | -4.37 | 10046.42 |
337 | 2012.10.29 00:00 | buy | 113 | 0.10 | 82.510 | 0.000 | 0.000 | |
338 | 2012.10.29 00:00 | modify | 113 | 0.10 | 82.510 | 82.160 | 83.510 | |
339 | 2012.10.29 00:57 | close | 113 | 0.10 | 82.545 | 82.160 | 83.510 | 3.33 | 10049.75 |
340 | 2012.11.12 00:00 | sell | 114 | 0.10 | 82.651 | 0.000 | 0.000 | |
341 | 2012.11.12 00:00 | modify | 114 | 0.10 | 82.651 | 83.151 | 82.401 | |
342 | 2012.11.12 00:16 | close | 114 | 0.10 | 82.572 | 83.151 | 82.401 | 7.50 | 10057.25 |
343 | 2012.11.19 00:00 | sell | 115 | 0.10 | 84.246 | 0.000 | 0.000 | |
344 | 2012.11.19 00:00 | modify | 115 | 0.10 | 84.246 | 84.746 | 83.996 | |
345 | 2012.11.19 03:12 | close | 115 | 0.10 | 84.337 | 84.746 | 83.996 | -8.64 | 10048.61 |
346 | 2012.12.03 00:00 | buy | 116 | 0.10 | 85.909 | 0.000 | 0.000 | |
347 | 2012.12.03 00:00 | modify | 116 | 0.10 | 85.909 | 85.559 | 86.909 | |
348 | 2012.12.03 01:27 | close | 116 | 0.10 | 85.961 | 85.559 | 86.909 | 4.94 | 10053.55 |
349 | 2012.12.10 00:00 | sell | 117 | 0.10 | 86.550 | 0.000 | 0.000 | |
350 | 2012.12.10 00:00 | modify | 117 | 0.10 | 86.550 | 87.050 | 86.300 | |
351 | 2012.12.10 01:52 | close | 117 | 0.10 | 86.542 | 87.050 | 86.300 | 0.76 | 10054.31 |
352 | 2012.12.17 00:00 | sell | 118 | 0.10 | 88.987 | 0.000 | 0.000 | |
353 | 2012.12.17 00:00 | modify | 118 | 0.10 | 88.987 | 89.487 | 88.737 | |
354 | 2012.12.17 00:11 | close | 118 | 0.10 | 88.834 | 89.487 | 88.737 | 14.52 | 10068.83 |
355 | 2012.12.24 00:00 | sell | 119 | 0.10 | 87.714 | 0.000 | 0.000 | |
356 | 2012.12.24 00:00 | modify | 119 | 0.10 | 87.714 | 88.214 | 87.464 | |
357 | 2012.12.24 02:06 | close | 119 | 0.10 | 87.746 | 88.214 | 87.464 | -3.03 | 10065.80 |
358 | 2012.12.31 00:00 | buy | 120 | 0.10 | 88.974 | 0.000 | 0.000 | |
359 | 2012.12.31 00:00 | modify | 120 | 0.10 | 88.974 | 88.624 | 89.974 | |
360 | 2012.12.31 01:28 | close | 120 | 0.10 | 89.115 | 88.624 | 89.974 | 13.39 | 10079.19 |
361 | 2013.01.07 00:00 | buy | 121 | 0.10 | 92.359 | 0.000 | 0.000 | |
362 | 2013.01.07 00:00 | modify | 121 | 0.10 | 92.359 | 92.009 | 93.359 | |
363 | 2013.01.07 00:04 | close | 121 | 0.10 | 92.412 | 92.009 | 93.359 | 5.04 | 10084.23 |
364 | 2013.01.14 00:00 | sell | 122 | 0.10 | 94.200 | 0.000 | 0.000 | |
365 | 2013.01.14 00:00 | modify | 122 | 0.10 | 94.200 | 94.700 | 93.950 | |
366 | 2013.01.14 02:01 | close | 122 | 0.10 | 94.225 | 94.700 | 93.950 | -2.37 | 10081.86 |
367 | 2013.01.28 00:00 | sell | 123 | 0.10 | 94.823 | 0.000 | 0.000 | |
368 | 2013.01.28 00:00 | modify | 123 | 0.10 | 94.823 | 95.323 | 94.573 | |
369 | 2013.01.28 02:06 | close | 123 | 0.10 | 94.833 | 95.323 | 94.573 | -0.95 | 10080.91 |
370 | 2013.02.04 00:00 | sell | 124 | 0.10 | 96.697 | 0.000 | 0.000 | |
371 | 2013.02.04 00:00 | modify | 124 | 0.10 | 96.697 | 97.197 | 96.447 | |
372 | 2013.02.04 02:00 | close | 124 | 0.10 | 96.700 | 97.197 | 96.447 | -0.29 | 10080.62 |
373 | 2013.02.18 00:02 | sell | 125 | 0.10 | 96.452 | 0.000 | 0.000 | |
374 | 2013.02.18 00:02 | modify | 125 | 0.10 | 96.452 | 96.952 | 96.202 | |
375 | 2013.02.18 02:10 | close | 125 | 0.10 | 96.540 | 96.952 | 96.202 | -8.35 | 10072.27 |
376 | 2013.02.25 00:00 | sell | 126 | 0.10 | 97.389 | 0.000 | 0.000 | |
377 | 2013.02.25 00:00 | modify | 126 | 0.10 | 97.389 | 97.889 | 97.139 | |
378 | 2013.02.25 00:01 | close | 126 | 0.10 | 97.234 | 97.889 | 97.139 | 14.71 | 10086.98 |
379 | 2013.03.11 00:00 | buy | 127 | 0.10 | 97.970 | 0.000 | 0.000 | |
380 | 2013.03.11 00:00 | modify | 127 | 0.10 | 97.970 | 97.620 | 98.970 | |
381 | 2013.03.11 01:21 | close | 127 | 0.10 | 98.216 | 97.620 | 98.970 | 23.36 | 10110.34 |
382 | 2013.03.18 00:00 | buy | 128 | 0.10 | 97.691 | 0.000 | 0.000 | |
383 | 2013.03.18 00:00 | modify | 128 | 0.10 | 97.691 | 97.341 | 98.691 | |
384 | 2013.03.18 00:09 | s/l | 128 | 0.10 | 97.341 | 97.341 | 98.691 | -33.25 | 10077.09 |
385 | 2013.03.25 00:00 | buy | 129 | 0.10 | 98.624 | 0.000 | 0.000 | |
386 | 2013.03.25 00:00 | modify | 129 | 0.10 | 98.624 | 98.274 | 99.624 | |
387 | 2013.03.25 00:55 | close | 129 | 0.10 | 98.737 | 98.274 | 99.624 | 10.74 | 10087.83 |
388 | 2013.04.01 00:00 | sell | 130 | 0.10 | 98.212 | 0.000 | 0.000 | |
389 | 2013.04.01 00:00 | modify | 130 | 0.10 | 98.212 | 98.712 | 97.962 | |
390 | 2013.04.01 01:25 | close | 130 | 0.10 | 98.091 | 98.712 | 97.962 | 11.48 | 10099.31 |
391 | 2013.04.08 00:00 | sell | 131 | 0.10 | 101.784 | 0.000 | 0.000 | |
392 | 2013.04.08 00:00 | modify | 131 | 0.10 | 101.784 | 102.284 | 101.534 | |
393 | 2013.04.08 01:05 | s/l | 131 | 0.10 | 102.284 | 102.284 | 101.534 | -47.44 | 10051.87 |
394 | 2013.04.15 00:00 | buy | 132 | 0.10 | 103.215 | 0.000 | 0.000 | |
395 | 2013.04.15 00:00 | modify | 132 | 0.10 | 103.215 | 102.865 | 104.215 | |
396 | 2013.04.15 01:04 | close | 132 | 0.10 | 103.482 | 102.865 | 104.215 | 25.36 | 10077.23 |
397 | 2013.04.22 00:00 | sell | 133 | 0.10 | 102.585 | 0.000 | 0.000 | |
398 | 2013.04.22 00:00 | modify | 133 | 0.10 | 102.585 | 103.085 | 102.335 | |
399 | 2013.04.22 02:53 | close | 133 | 0.10 | 102.565 | 103.085 | 102.335 | 1.90 | 10079.13 |
400 | 2013.05.06 00:00 | sell | 134 | 0.10 | 102.179 | 0.000 | 0.000 | |
401 | 2013.05.06 00:00 | modify | 134 | 0.10 | 102.179 | 102.679 | 101.929 | |
402 | 2013.05.06 00:20 | close | 134 | 0.10 | 102.166 | 102.679 | 101.929 | 1.23 | 10080.36 |
403 | 2013.05.20 00:00 | buy | 135 | 0.10 | 100.283 | 0.000 | 0.000 | |
404 | 2013.05.20 00:00 | modify | 135 | 0.10 | 100.283 | 99.933 | 101.283 | |
405 | 2013.05.20 00:37 | s/l | 135 | 0.10 | 99.933 | 99.933 | 101.283 | -33.24 | 10047.12 |
406 | 2013.05.27 00:00 | buy | 136 | 0.10 | 97.470 | 0.000 | 0.000 | |
407 | 2013.05.27 00:00 | modify | 136 | 0.10 | 97.470 | 97.120 | 98.470 | |
408 | 2013.05.27 00:17 | close | 136 | 0.10 | 97.633 | 97.120 | 98.470 | 15.49 | 10062.61 |
409 | 2013.06.03 00:01 | sell | 137 | 0.10 | 96.514 | 0.000 | 0.000 | |
410 | 2013.06.03 00:01 | modify | 137 | 0.10 | 96.514 | 97.014 | 96.264 | |
411 | 2013.06.03 02:16 | close | 137 | 0.10 | 96.558 | 97.014 | 96.264 | -4.17 | 10058.44 |
412 | 2013.06.10 00:00 | buy | 138 | 0.10 | 92.027 | 0.000 | 0.000 | |
413 | 2013.06.10 00:00 | modify | 138 | 0.10 | 92.027 | 91.677 | 93.027 | |
414 | 2013.06.10 01:31 | close | 138 | 0.10 | 92.447 | 91.677 | 93.027 | 39.89 | 10098.33 |
415 | 2013.07.01 00:00 | buy | 139 | 0.10 | 90.474 | 0.000 | 0.000 | |
416 | 2013.07.01 00:00 | modify | 139 | 0.10 | 90.474 | 90.124 | 91.474 | |
417 | 2013.07.01 01:25 | close | 139 | 0.10 | 90.621 | 90.124 | 91.474 | 13.96 | 10112.29 |
418 | 2013.07.15 00:00 | sell | 140 | 0.10 | 90.111 | 0.000 | 0.000 | |
419 | 2013.07.15 00:00 | modify | 140 | 0.10 | 90.111 | 90.611 | 89.861 | |
420 | 2013.07.15 01:46 | close | 140 | 0.10 | 89.982 | 90.611 | 89.861 | 12.24 | 10124.53 |
421 | 2013.07.22 00:00 | buy | 141 | 0.10 | 92.237 | 0.000 | 0.000 | |
422 | 2013.07.22 00:00 | modify | 141 | 0.10 | 92.237 | 91.887 | 93.237 | |
423 | 2013.07.22 01:06 | close | 141 | 0.10 | 92.283 | 91.887 | 93.237 | 4.37 | 10128.90 |
424 | 2013.07.29 00:00 | buy | 142 | 0.10 | 90.763 | 0.000 | 0.000 | |
425 | 2013.07.29 00:00 | modify | 142 | 0.10 | 90.763 | 90.413 | 91.763 | |
426 | 2013.07.29 01:00 | close | 142 | 0.10 | 91.014 | 90.413 | 91.763 | 23.84 | 10152.74 |
427 | 2013.08.05 00:02 | sell | 143 | 0.10 | 88.173 | 0.000 | 0.000 | |
428 | 2013.08.05 00:02 | modify | 143 | 0.10 | 88.173 | 88.673 | 87.923 | |
429 | 2013.08.05 01:39 | close | 143 | 0.10 | 88.113 | 88.673 | 87.923 | 5.70 | 10158.44 |
430 | 2013.09.02 00:00 | sell | 144 | 0.10 | 88.025 | 0.000 | 0.000 | |
431 | 2013.09.02 00:00 | modify | 144 | 0.10 | 88.025 | 88.525 | 87.775 | |
432 | 2013.09.02 01:00 | close | 144 | 0.10 | 87.871 | 88.525 | 87.775 | 14.61 | 10173.05 |
433 | 2013.09.09 00:00 | sell | 145 | 0.10 | 91.764 | 0.000 | 0.000 | |
434 | 2013.09.09 00:00 | modify | 145 | 0.10 | 91.764 | 92.264 | 91.514 | |
435 | 2013.09.09 03:05 | close | 145 | 0.10 | 91.835 | 92.264 | 91.514 | -6.73 | 10166.32 |
436 | 2013.09.16 00:00 | sell | 146 | 0.10 | 92.059 | 0.000 | 0.000 | |
437 | 2013.09.16 00:00 | modify | 146 | 0.10 | 92.059 | 92.559 | 91.809 | |
438 | 2013.09.16 00:40 | s/l | 146 | 0.10 | 92.559 | 92.559 | 91.809 | -47.44 | 10118.88 |
439 | 2013.09.23 00:00 | buy | 147 | 0.10 | 93.013 | 0.000 | 0.000 | |
440 | 2013.09.23 00:00 | modify | 147 | 0.10 | 93.013 | 92.663 | 94.013 | |
441 | 2013.09.23 01:31 | close | 147 | 0.10 | 93.273 | 92.663 | 94.013 | 24.70 | 10143.58 |
442 | 2013.09.30 00:00 | buy | 148 | 0.10 | 90.969 | 0.000 | 0.000 | |
443 | 2013.09.30 00:00 | modify | 148 | 0.10 | 90.969 | 90.619 | 91.969 | |
444 | 2013.09.30 02:08 | close | 148 | 0.10 | 91.069 | 90.619 | 91.969 | 9.49 | 10153.07 |
445 | 2013.10.07 00:00 | buy | 149 | 0.10 | 91.781 | 0.000 | 0.000 | |
446 | 2013.10.07 00:00 | modify | 149 | 0.10 | 91.781 | 91.431 | 92.781 | |
447 | 2013.10.07 01:54 | close | 149 | 0.10 | 91.774 | 91.431 | 92.781 | -0.66 | 10152.41 |
448 | 2013.10.14 00:00 | buy | 150 | 0.10 | 92.698 | 0.000 | 0.000 | |
449 | 2013.10.14 00:00 | modify | 150 | 0.10 | 92.698 | 92.348 | 93.698 | |
450 | 2013.10.14 02:08 | close | 150 | 0.10 | 92.772 | 92.348 | 93.698 | 7.03 | 10159.44 |
451 | 2013.10.21 00:00 | sell | 151 | 0.10 | 94.648 | 0.000 | 0.000 | |
452 | 2013.10.21 00:00 | modify | 151 | 0.10 | 94.648 | 95.148 | 94.398 | |
453 | 2013.10.21 02:41 | close | 151 | 0.10 | 94.619 | 95.148 | 94.398 | 2.75 | 10162.19 |
454 | 2013.10.28 00:00 | sell | 152 | 0.10 | 93.669 | 0.000 | 0.000 | |
455 | 2013.10.28 00:00 | modify | 152 | 0.10 | 93.669 | 94.169 | 93.419 | |
456 | 2013.10.28 01:01 | close | 152 | 0.10 | 93.516 | 94.169 | 93.419 | 14.52 | 10176.71 |
457 | 2013.11.04 00:00 | sell | 153 | 0.10 | 93.465 | 0.000 | 0.000 | |
458 | 2013.11.04 00:00 | modify | 153 | 0.10 | 93.465 | 93.965 | 93.215 | |
459 | 2013.11.04 00:14 | close | 153 | 0.10 | 93.313 | 93.965 | 93.215 | 14.42 | 10191.13 |
460 | 2013.11.11 00:00 | sell | 154 | 0.10 | 93.118 | 0.000 | 0.000 | |
461 | 2013.11.11 00:00 | modify | 154 | 0.10 | 93.118 | 93.618 | 92.868 | |
462 | 2013.11.11 01:08 | close | 154 | 0.10 | 92.962 | 93.618 | 92.868 | 14.80 | 10205.93 |
463 | 2013.11.18 00:00 | sell | 155 | 0.10 | 94.012 | 0.000 | 0.000 | |
464 | 2013.11.18 00:00 | modify | 155 | 0.10 | 94.012 | 94.512 | 93.762 | |
465 | 2013.11.18 02:19 | close | 155 | 0.10 | 93.970 | 94.512 | 93.762 | 3.98 | 10209.91 |
466 | 2013.12.02 00:00 | sell | 156 | 0.10 | 93.552 | 0.000 | 0.000 | |
467 | 2013.12.02 00:00 | modify | 156 | 0.10 | 93.552 | 94.052 | 93.302 | |
468 | 2013.12.02 02:05 | close | 156 | 0.10 | 93.444 | 94.052 | 93.302 | 10.25 | 10220.16 |
469 | 2013.12.09 00:00 | sell | 157 | 0.10 | 93.971 | 0.000 | 0.000 | |
470 | 2013.12.09 00:00 | modify | 157 | 0.10 | 93.971 | 94.471 | 93.721 | |
471 | 2013.12.09 01:57 | close | 157 | 0.10 | 93.926 | 94.471 | 93.721 | 4.27 | 10224.43 |
472 | 2013.12.23 00:00 | buy | 158 | 0.10 | 92.788 | 0.000 | 0.000 | |
473 | 2013.12.23 00:00 | modify | 158 | 0.10 | 92.788 | 92.438 | 93.788 | |
474 | 2013.12.23 01:40 | close | 158 | 0.10 | 92.824 | 92.438 | 93.788 | 3.42 | 10227.85 |
475 | 2014.01.06 00:01 | sell | 159 | 0.10 | 93.894 | 0.000 | 0.000 | |
476 | 2014.01.06 00:01 | modify | 159 | 0.10 | 93.894 | 94.394 | 93.644 | |
477 | 2014.01.06 02:20 | close | 159 | 0.10 | 93.881 | 94.394 | 93.644 | 1.24 | 10229.09 |
478 | 2014.01.13 00:00 | buy | 160 | 0.10 | 93.578 | 0.000 | 0.000 | |
479 | 2014.01.13 00:00 | modify | 160 | 0.10 | 93.578 | 93.228 | 94.578 | |
480 | 2014.01.13 01:53 | close | 160 | 0.10 | 93.625 | 93.228 | 94.578 | 4.47 | 10233.56 |
481 | 2014.01.20 00:00 | buy | 161 | 0.10 | 91.445 | 0.000 | 0.000 | |
482 | 2014.01.20 00:00 | modify | 161 | 0.10 | 91.445 | 91.095 | 92.445 | |
483 | 2014.01.20 00:44 | close | 161 | 0.10 | 91.554 | 91.095 | 92.445 | 10.35 | 10243.91 |
484 | 2014.02.03 00:00 | sell | 162 | 0.10 | 89.418 | 0.000 | 0.000 | |
485 | 2014.02.03 00:00 | modify | 162 | 0.10 | 89.418 | 89.918 | 89.168 | |
486 | 2014.02.03 01:49 | close | 162 | 0.10 | 89.413 | 89.918 | 89.168 | 0.47 | 10244.38 |
487 | 2014.02.10 00:00 | sell | 163 | 0.10 | 91.814 | 0.000 | 0.000 | |
488 | 2014.02.10 00:00 | modify | 163 | 0.10 | 91.814 | 92.314 | 91.564 | |
489 | 2014.02.10 01:51 | close | 163 | 0.10 | 91.719 | 92.314 | 91.564 | 9.01 | 10253.39 |
490 | 2014.02.17 00:00 | sell | 164 | 0.10 | 92.100 | 0.000 | 0.000 | |
491 | 2014.02.17 00:00 | modify | 164 | 0.10 | 92.100 | 92.600 | 91.850 | |
492 | 2014.02.17 01:50 | close | 164 | 0.10 | 92.076 | 92.600 | 91.850 | 2.28 | 10255.67 |
493 | 2014.02.24 00:00 | sell | 165 | 0.10 | 92.022 | 0.000 | 0.000 | |
494 | 2014.02.24 00:00 | modify | 165 | 0.10 | 92.022 | 92.522 | 91.772 | |
495 | 2014.02.24 00:21 | close | 165 | 0.10 | 91.986 | 92.522 | 91.772 | 3.42 | 10259.09 |
496 | 2014.03.03 00:00 | buy | 166 | 0.10 | 90.299 | 0.000 | 0.000 | |
497 | 2014.03.03 00:00 | modify | 166 | 0.10 | 90.299 | 89.949 | 91.299 | |
498 | 2014.03.03 03:16 | close | 166 | 0.10 | 90.263 | 89.949 | 91.299 | -3.42 | 10255.67 |
499 | 2014.03.10 00:00 | buy | 167 | 0.10 | 93.146 | 0.000 | 0.000 | |
500 | 2014.03.10 00:00 | modify | 167 | 0.10 | 93.146 | 92.796 | 94.146 | |
501 | 2014.03.10 02:09 | close | 167 | 0.10 | 93.455 | 92.796 | 94.146 | 29.35 | 10285.02 |
502 | 2014.03.17 00:00 | buy | 168 | 0.10 | 91.192 | 0.000 | 0.000 | |
503 | 2014.03.17 00:00 | modify | 168 | 0.10 | 91.192 | 90.842 | 92.192 | |
504 | 2014.03.17 01:14 | close | 168 | 0.10 | 91.501 | 90.842 | 92.192 | 29.35 | 10314.37 |
505 | 2014.03.24 00:00 | sell | 169 | 0.10 | 92.962 | 0.000 | 0.000 | |
506 | 2014.03.24 00:00 | modify | 169 | 0.10 | 92.962 | 93.462 | 92.712 | |
507 | 2014.03.24 02:12 | close | 169 | 0.10 | 92.986 | 93.462 | 92.712 | -2.27 | 10312.10 |
508 | 2014.04.07 00:00 | buy | 170 | 0.10 | 95.927 | 0.000 | 0.000 | |
509 | 2014.04.07 00:00 | modify | 170 | 0.10 | 95.927 | 95.577 | 96.927 | |
510 | 2014.04.07 00:11 | close | 170 | 0.10 | 95.904 | 95.577 | 96.927 | -2.19 | 10309.91 |
511 | 2014.04.14 00:00 | buy | 171 | 0.10 | 95.434 | 0.000 | 0.000 | |
512 | 2014.04.14 00:00 | modify | 171 | 0.10 | 95.434 | 95.084 | 96.434 | |
513 | 2014.04.14 03:06 | close | 171 | 0.10 | 95.307 | 95.084 | 96.434 | -12.06 | 10297.85 |
514 | 2014.04.21 00:01 | sell | 172 | 0.10 | 95.597 | 0.000 | 0.000 | |
515 | 2014.04.21 00:01 | modify | 172 | 0.10 | 95.597 | 96.097 | 95.347 | |
516 | 2014.04.21 04:02 | close | 172 | 0.10 | 95.686 | 96.097 | 95.347 | -8.44 | 10289.41 |
517 | 2014.05.05 00:00 | sell | 173 | 0.10 | 94.850 | 0.000 | 0.000 | |
518 | 2014.05.05 00:00 | modify | 173 | 0.10 | 94.850 | 95.350 | 94.600 | |
519 | 2014.05.05 02:10 | close | 173 | 0.10 | 94.842 | 95.350 | 94.600 | 0.76 | 10290.17 |
520 | 2014.05.19 00:00 | sell | 174 | 0.10 | 95.179 | 0.000 | 0.000 | |
521 | 2014.05.19 00:00 | modify | 174 | 0.10 | 95.179 | 95.679 | 94.929 | |
522 | 2014.05.19 01:47 | close | 174 | 0.10 | 95.064 | 95.679 | 94.929 | 10.91 | 10301.08 |
523 | 2014.06.02 00:00 | sell | 175 | 0.10 | 94.816 | 0.000 | 0.000 | |
524 | 2014.06.02 00:00 | modify | 175 | 0.10 | 94.816 | 95.316 | 94.566 | |
525 | 2014.06.02 01:07 | close | 175 | 0.10 | 94.747 | 95.316 | 94.566 | 6.55 | 10307.63 |
526 | 2014.06.09 00:00 | sell | 176 | 0.10 | 95.709 | 0.000 | 0.000 | |
527 | 2014.06.09 00:00 | modify | 176 | 0.10 | 95.709 | 96.209 | 95.459 | |
528 | 2014.06.09 02:13 | close | 176 | 0.10 | 95.781 | 96.209 | 95.459 | -6.83 | 10300.80 |
529 | 2014.06.23 00:00 | buy | 177 | 0.10 | 95.751 | 0.000 | 0.000 | |
530 | 2014.06.23 00:00 | modify | 177 | 0.10 | 95.751 | 95.401 | 96.751 | |
531 | 2014.06.23 01:50 | close | 177 | 0.10 | 95.773 | 95.401 | 96.751 | 2.09 | 10302.89 |
532 | 2014.06.30 00:01 | buy | 178 | 0.10 | 95.579 | 0.000 | 0.000 | |
533 | 2014.06.30 00:01 | modify | 178 | 0.10 | 95.579 | 95.229 | 96.579 | |
534 | 2014.06.30 01:09 | close | 178 | 0.10 | 95.599 | 95.229 | 96.579 | 1.90 | 10304.79 |
535 | 2014.07.28 00:00 | buy | 179 | 0.10 | 95.646 | 0.000 | 0.000 | |
536 | 2014.07.28 00:00 | modify | 179 | 0.10 | 95.646 | 95.296 | 96.646 | |
537 | 2014.07.28 01:52 | close | 179 | 0.10 | 95.660 | 95.296 | 96.646 | 1.33 | 10306.12 |
538 | 2014.08.04 00:00 | buy | 180 | 0.10 | 95.501 | 0.000 | 0.000 | |
539 | 2014.08.04 00:00 | modify | 180 | 0.10 | 95.501 | 95.151 | 96.501 | |
540 | 2014.08.04 01:00 | close | 180 | 0.10 | 95.524 | 95.151 | 96.501 | 2.18 | 10308.30 |
541 | 2014.08.11 00:00 | sell | 181 | 0.10 | 94.764 | 0.000 | 0.000 | |
542 | 2014.08.11 00:00 | modify | 181 | 0.10 | 94.764 | 95.264 | 94.514 | |
543 | 2014.08.11 02:00 | close | 181 | 0.10 | 94.720 | 95.264 | 94.514 | 4.17 | 10312.47 |
544 | 2014.08.18 00:00 | buy | 182 | 0.10 | 95.332 | 0.000 | 0.000 | |
545 | 2014.08.18 00:00 | modify | 182 | 0.10 | 95.332 | 94.982 | 96.332 | |
546 | 2014.08.18 01:03 | close | 182 | 0.10 | 95.422 | 94.982 | 96.332 | 8.55 | 10321.02 |
547 | 2014.08.25 00:00 | sell | 183 | 0.10 | 97.059 | 0.000 | 0.000 | |
548 | 2014.08.25 00:00 | modify | 183 | 0.10 | 97.059 | 97.559 | 96.809 | |
549 | 2014.08.25 00:23 | close | 183 | 0.10 | 96.909 | 97.559 | 96.809 | 14.23 | 10335.25 |
550 | 2014.09.08 00:00 | buy | 184 | 0.10 | 98.362 | 0.000 | 0.000 | |
551 | 2014.09.08 00:00 | modify | 184 | 0.10 | 98.362 | 98.012 | 99.362 | |
552 | 2014.09.08 01:10 | close | 184 | 0.10 | 98.520 | 98.012 | 99.362 | 15.01 | 10350.26 |
553 | 2014.09.15 00:00 | buy | 185 | 0.10 | 96.612 | 0.000 | 0.000 | |
554 | 2014.09.15 00:00 | modify | 185 | 0.10 | 96.612 | 96.262 | 97.612 | |
555 | 2014.09.15 02:02 | close | 185 | 0.10 | 96.700 | 96.262 | 97.612 | 8.36 | 10358.62 |
556 | 2014.09.29 00:00 | buy | 186 | 0.10 | 95.697 | 0.000 | 0.000 | |
557 | 2014.09.29 00:00 | modify | 186 | 0.10 | 95.697 | 95.347 | 96.697 | |
558 | 2014.09.29 01:30 | close | 186 | 0.10 | 95.784 | 95.347 | 96.697 | 8.27 | 10366.89 |
559 | 2014.10.20 00:00 | sell | 187 | 0.10 | 93.894 | 0.000 | 0.000 | |
560 | 2014.10.20 00:00 | modify | 187 | 0.10 | 93.894 | 94.394 | 93.644 | |
561 | 2014.10.20 01:59 | close | 187 | 0.10 | 93.759 | 94.394 | 93.644 | 12.81 | 10379.70 |
562 | 2014.10.27 00:00 | sell | 188 | 0.10 | 95.350 | 0.000 | 0.000 | |
563 | 2014.10.27 00:00 | modify | 188 | 0.10 | 95.350 | 95.850 | 95.100 | |
564 | 2014.10.27 01:59 | close | 188 | 0.10 | 95.257 | 95.850 | 95.100 | 8.82 | 10388.52 |
565 | 2014.11.03 00:00 | buy | 189 | 0.10 | 98.669 | 0.000 | 0.000 | |
566 | 2014.11.03 00:00 | modify | 189 | 0.10 | 98.669 | 98.319 | 99.669 | |
567 | 2014.11.03 00:02 | close | 189 | 0.10 | 98.835 | 98.319 | 99.669 | 15.77 | 10404.29 |
568 | 2014.11.10 00:00 | sell | 190 | 0.10 | 98.988 | 0.000 | 0.000 | |
569 | 2014.11.10 00:00 | modify | 190 | 0.10 | 98.988 | 99.488 | 98.738 | |
570 | 2014.11.10 00:27 | close | 190 | 0.10 | 98.912 | 99.488 | 98.738 | 7.22 | 10411.51 |
571 | 2014.11.17 00:00 | sell | 191 | 0.10 | 102.234 | 0.000 | 0.000 | |
572 | 2014.11.17 00:00 | modify | 191 | 0.10 | 102.234 | 102.734 | 101.984 | |
573 | 2014.11.17 00:09 | close | 191 | 0.10 | 102.083 | 102.734 | 101.984 | 14.32 | 10425.83 |
574 | 2014.11.24 00:00 | sell | 192 | 0.10 | 102.280 | 0.000 | 0.000 | |
575 | 2014.11.24 00:00 | modify | 192 | 0.10 | 102.280 | 102.780 | 102.030 | |
576 | 2014.11.24 02:00 | close | 192 | 0.10 | 102.198 | 102.780 | 102.030 | 7.78 | 10433.61 |
577 | 2014.12.01 00:00 | buy | 193 | 0.10 | 100.593 | 0.000 | 0.000 | |
578 | 2014.12.01 00:00 | modify | 193 | 0.10 | 100.593 | 100.243 | 101.593 | |
579 | 2014.12.01 01:55 | s/l | 193 | 0.10 | 100.243 | 100.243 | 101.593 | -33.24 | 10400.37 |
580 | 2015.01.05 00:00 | buy | 194 | 0.10 | 97.300 | 0.000 | 0.000 | |
581 | 2015.01.05 00:00 | modify | 194 | 0.10 | 97.300 | 96.950 | 98.300 | |
582 | 2015.01.05 00:40 | close | 194 | 0.10 | 97.513 | 96.950 | 98.300 | 20.23 | 10420.60 |
583 | 2015.01.19 00:00 | buy | 195 | 0.10 | 96.579 | 0.000 | 0.000 | |
584 | 2015.01.19 00:00 | modify | 195 | 0.10 | 96.579 | 96.229 | 97.579 | |
585 | 2015.01.19 01:42 | close | 195 | 0.10 | 96.634 | 96.229 | 97.579 | 5.22 | 10425.82 |
586 | 2015.01.26 00:00 | buy | 196 | 0.10 | 92.683 | 0.000 | 0.000 | |
587 | 2015.01.26 00:00 | modify | 196 | 0.10 | 92.683 | 92.333 | 93.683 | |
588 | 2015.01.26 01:44 | s/l | 196 | 0.10 | 92.333 | 92.333 | 93.683 | -33.25 | 10392.57 |
589 | 2015.02.02 00:00 | buy | 197 | 0.10 | 90.734 | 0.000 | 0.000 | |
590 | 2015.02.02 00:00 | modify | 197 | 0.10 | 90.734 | 90.384 | 91.734 | |
591 | 2015.02.02 01:41 | close | 197 | 0.10 | 91.146 | 90.384 | 91.734 | 39.13 | 10431.70 |
592 | 2015.02.09 00:00 | buy | 198 | 0.10 | 92.397 | 0.000 | 0.000 | |
593 | 2015.02.09 00:00 | modify | 198 | 0.10 | 92.397 | 92.047 | 93.397 | |
594 | 2015.02.09 03:58 | close | 198 | 0.10 | 92.344 | 92.047 | 93.397 | -5.03 | 10426.67 |
595 | 2015.02.23 00:00 | sell | 199 | 0.10 | 93.421 | 0.000 | 0.000 | |
596 | 2015.02.23 00:00 | modify | 199 | 0.10 | 93.421 | 93.921 | 93.171 | |
597 | 2015.02.23 00:05 | close | 199 | 0.10 | 93.384 | 93.921 | 93.171 | 3.51 | 10430.18 |
598 | 2015.03.09 00:00 | buy | 200 | 0.10 | 93.177 | 0.000 | 0.000 | |
599 | 2015.03.09 00:00 | modify | 200 | 0.10 | 93.177 | 92.827 | 94.177 | |
600 | 2015.03.09 00:58 | close | 200 | 0.10 | 93.187 | 92.827 | 94.177 | 0.95 | 10431.13 |
601 | 2015.03.16 00:00 | buy | 201 | 0.10 | 92.535 | 0.000 | 0.000 | |
602 | 2015.03.16 00:00 | modify | 201 | 0.10 | 92.535 | 92.185 | 93.535 | |
603 | 2015.03.16 01:00 | close | 201 | 0.10 | 92.647 | 92.185 | 93.535 | 10.64 | 10441.77 |
604 | 2015.03.23 00:00 | buy | 202 | 0.10 | 93.301 | 0.000 | 0.000 | |
605 | 2015.03.23 00:00 | modify | 202 | 0.10 | 93.301 | 92.951 | 94.301 | |
606 | 2015.03.23 00:10 | close | 202 | 0.10 | 93.393 | 92.951 | 94.301 | 8.74 | 10450.51 |
607 | 2015.03.30 00:00 | buy | 203 | 0.10 | 92.235 | 0.000 | 0.000 | |
608 | 2015.03.30 00:00 | modify | 203 | 0.10 | 92.235 | 91.885 | 93.235 | |
609 | 2015.03.30 01:59 | close | 203 | 0.10 | 92.264 | 91.885 | 93.235 | 2.76 | 10453.27 |
610 | 2015.04.06 00:01 | sell | 204 | 0.10 | 90.804 | 0.000 | 0.000 | |
611 | 2015.04.06 00:01 | modify | 204 | 0.10 | 90.804 | 91.304 | 90.554 | |
612 | 2015.04.06 00:21 | close | 204 | 0.10 | 90.863 | 91.304 | 90.554 | -5.60 | 10447.67 |
613 | 2015.04.20 00:00 | sell | 205 | 0.10 | 93.114 | 0.000 | 0.000 | |
614 | 2015.04.20 00:00 | modify | 205 | 0.10 | 93.114 | 93.614 | 92.864 | |
615 | 2015.04.20 00:32 | close | 205 | 0.10 | 92.961 | 93.614 | 92.864 | 14.52 | 10462.19 |
616 | 2015.05.04 00:00 | buy | 206 | 0.10 | 94.202 | 0.000 | 0.000 | |
617 | 2015.05.04 00:00 | modify | 206 | 0.10 | 94.202 | 93.852 | 95.202 | |
618 | 2015.05.04 00:06 | close | 206 | 0.10 | 94.192 | 93.852 | 95.202 | -0.95 | 10461.24 |
619 | 2015.05.11 00:00 | buy | 207 | 0.10 | 94.903 | 0.000 | 0.000 | |
620 | 2015.05.11 00:00 | modify | 207 | 0.10 | 94.903 | 94.553 | 95.903 | |
621 | 2015.05.11 00:48 | close | 207 | 0.10 | 94.942 | 94.553 | 95.903 | 3.70 | 10464.94 |
622 | 2015.05.18 00:00 | buy | 208 | 0.10 | 95.930 | 0.000 | 0.000 | |
623 | 2015.05.18 00:00 | modify | 208 | 0.10 | 95.930 | 95.580 | 96.930 | |
624 | 2015.05.18 00:16 | close | 208 | 0.10 | 95.954 | 95.580 | 96.930 | 2.28 | 10467.22 |
625 | 2015.05.25 00:00 | buy | 209 | 0.10 | 95.084 | 0.000 | 0.000 | |
626 | 2015.05.25 00:00 | modify | 209 | 0.10 | 95.084 | 94.734 | 96.084 | |
627 | 2015.05.25 00:07 | close | 209 | 0.10 | 95.089 | 94.734 | 96.084 | 0.47 | 10467.69 |
628 | 2015.06.01 00:00 | buy | 210 | 0.10 | 94.794 | 0.000 | 0.000 | |
629 | 2015.06.01 00:00 | modify | 210 | 0.10 | 94.794 | 94.444 | 95.794 | |
630 | 2015.06.01 00:16 | close | 210 | 0.10 | 94.900 | 94.444 | 95.794 | 10.07 | 10477.76 |
631 | 2015.06.15 00:00 | sell | 211 | 0.10 | 95.481 | 0.000 | 0.000 | |
632 | 2015.06.15 00:00 | modify | 211 | 0.10 | 95.481 | 95.981 | 95.231 | |
633 | 2015.06.15 00:52 | close | 211 | 0.10 | 95.439 | 95.981 | 95.231 | 3.98 | 10481.74 |
634 | 2015.06.22 00:00 | sell | 212 | 0.10 | 95.475 | 0.000 | 0.000 | |
635 | 2015.06.22 00:00 | modify | 212 | 0.10 | 95.475 | 95.975 | 95.225 | |
636 | 2015.06.22 01:11 | close | 212 | 0.10 | 95.331 | 95.975 | 95.225 | 13.66 | 10495.40 |
637 | 2015.06.29 00:00 | buy | 213 | 0.10 | 93.595 | 0.000 | 0.000 | |
638 | 2015.06.29 00:00 | modify | 213 | 0.10 | 93.595 | 93.245 | 94.595 | |
639 | 2015.06.29 00:17 | s/l | 213 | 0.10 | 93.245 | 93.245 | 94.595 | -33.24 | 10462.16 |
640 | 2015.07.06 00:00 | buy | 214 | 0.10 | 91.222 | 0.000 | 0.000 | |
641 | 2015.07.06 00:00 | modify | 214 | 0.10 | 91.222 | 90.872 | 92.222 | |
642 | 2015.07.06 01:55 | close | 214 | 0.10 | 91.644 | 90.872 | 92.222 | 40.08 | 10502.24 |
643 | 2015.07.13 00:00 | buy | 215 | 0.10 | 90.650 | 0.000 | 0.000 | |
644 | 2015.07.13 00:00 | modify | 215 | 0.10 | 90.650 | 90.300 | 91.650 | |
645 | 2015.07.13 02:07 | close | 215 | 0.10 | 91.120 | 90.300 | 91.650 | 44.64 | 10546.88 |
646 | 2015.07.27 00:00 | buy | 216 | 0.10 | 89.991 | 0.000 | 0.000 | |
647 | 2015.07.27 00:00 | modify | 216 | 0.10 | 89.991 | 89.641 | 90.991 | |
648 | 2015.07.27 01:41 | close | 216 | 0.10 | 90.090 | 89.641 | 90.991 | 9.41 | 10556.29 |
649 | 2015.08.03 00:00 | sell | 217 | 0.10 | 90.664 | 0.000 | 0.000 | |
650 | 2015.08.03 00:00 | modify | 217 | 0.10 | 90.664 | 91.164 | 90.414 | |
651 | 2015.08.03 02:52 | close | 217 | 0.10 | 90.576 | 91.164 | 90.414 | 8.35 | 10564.64 |
652 | 2015.08.10 00:00 | buy | 218 | 0.10 | 92.086 | 0.000 | 0.000 | |
653 | 2015.08.10 00:00 | modify | 218 | 0.10 | 92.086 | 91.736 | 93.086 | |
654 | 2015.08.10 01:37 | close | 218 | 0.10 | 92.097 | 91.736 | 93.086 | 1.05 | 10565.69 |
655 | 2015.08.24 00:00 | buy | 219 | 0.10 | 88.969 | 0.000 | 0.000 | |
656 | 2015.08.24 00:00 | modify | 219 | 0.10 | 88.969 | 88.619 | 89.969 | |
657 | 2015.08.24 01:45 | s/l | 219 | 0.10 | 88.619 | 88.619 | 89.969 | -33.24 | 10532.45 |
658 | 2015.08.31 00:00 | buy | 220 | 0.10 | 87.062 | 0.000 | 0.000 | |
659 | 2015.08.31 00:00 | modify | 220 | 0.10 | 87.062 | 86.712 | 88.062 | |
660 | 2015.08.31 01:24 | s/l | 220 | 0.10 | 86.712 | 86.712 | 88.062 | -33.24 | 10499.21 |
661 | 2015.09.07 00:00 | sell | 221 | 0.10 | 82.358 | 0.000 | 0.000 | |
662 | 2015.09.07 00:00 | modify | 221 | 0.10 | 82.358 | 82.858 | 82.108 | |
663 | 2015.09.07 00:36 | close | 221 | 0.10 | 82.254 | 82.858 | 82.108 | 9.87 | 10509.08 |
664 | 2015.09.14 00:00 | buy | 222 | 0.10 | 85.396 | 0.000 | 0.000 | |
665 | 2015.09.14 00:00 | modify | 222 | 0.10 | 85.396 | 85.046 | 86.396 | |
666 | 2015.09.14 00:42 | close | 222 | 0.10 | 85.454 | 85.046 | 86.396 | 5.51 | 10514.59 |
667 | 2015.10.05 00:00 | sell | 223 | 0.10 | 84.644 | 0.000 | 0.000 | |
668 | 2015.10.05 00:00 | modify | 223 | 0.10 | 84.644 | 85.144 | 84.394 | |
669 | 2015.10.05 01:31 | close | 223 | 0.10 | 84.585 | 85.144 | 84.394 | 5.60 | 10520.19 |
670 | 2015.10.12 00:00 | buy | 224 | 0.10 | 87.961 | 0.000 | 0.000 | |
671 | 2015.10.12 00:00 | modify | 224 | 0.10 | 87.961 | 87.611 | 88.961 | |
672 | 2015.10.12 03:18 | close | 224 | 0.10 | 87.993 | 87.611 | 88.961 | 3.04 | 10523.23 |
673 | 2015.10.19 00:01 | buy | 225 | 0.10 | 86.681 | 0.000 | 0.000 | |
674 | 2015.10.19 00:01 | modify | 225 | 0.10 | 86.681 | 86.331 | 87.681 | |
675 | 2015.10.19 02:05 | close | 225 | 0.10 | 86.728 | 86.331 | 87.681 | 4.47 | 10527.70 |
676 | 2015.11.02 00:00 | buy | 226 | 0.10 | 85.663 | 0.000 | 0.000 | |
677 | 2015.11.02 00:00 | modify | 226 | 0.10 | 85.663 | 85.313 | 86.663 | |
678 | 2015.11.02 01:41 | close | 226 | 0.10 | 85.972 | 85.313 | 86.663 | 29.35 | 10557.05 |
679 | 2015.11.09 00:00 | buy | 227 | 0.10 | 86.658 | 0.000 | 0.000 | |
680 | 2015.11.09 00:00 | modify | 227 | 0.10 | 86.658 | 86.308 | 87.658 | |
681 | 2015.11.09 01:48 | close | 227 | 0.10 | 86.711 | 86.308 | 87.658 | 5.03 | 10562.08 |
682 | 2015.11.16 00:00 | buy | 228 | 0.10 | 87.088 | 0.000 | 0.000 | |
683 | 2015.11.16 00:00 | modify | 228 | 0.10 | 87.088 | 86.738 | 88.088 | |
684 | 2015.11.16 02:46 | close | 228 | 0.10 | 87.050 | 86.738 | 88.088 | -3.61 | 10558.47 |
685 | 2015.11.23 00:00 | buy | 229 | 0.10 | 88.871 | 0.000 | 0.000 | |
686 | 2015.11.23 00:00 | modify | 229 | 0.10 | 88.871 | 88.521 | 89.871 | |
687 | 2015.11.23 01:21 | close | 229 | 0.10 | 88.873 | 88.521 | 89.871 | 0.19 | 10558.66 |
688 | 2015.12.07 00:00 | sell | 230 | 0.10 | 90.411 | 0.000 | 0.000 | |
689 | 2015.12.07 00:00 | modify | 230 | 0.10 | 90.411 | 90.911 | 90.161 | |
690 | 2015.12.07 00:58 | close | 230 | 0.10 | 90.366 | 90.911 | 90.161 | 4.27 | 10562.93 |
691 | 2015.12.14 00:00 | sell | 231 | 0.10 | 87.262 | 0.000 | 0.000 | |
692 | 2015.12.14 00:00 | modify | 231 | 0.10 | 87.262 | 87.762 | 87.012 | |
693 | 2015.12.14 00:06 | close | 231 | 0.10 | 87.106 | 87.762 | 87.012 | 14.80 | 10577.73 |
694 | 2016.01.11 00:00 | sell | 232 | 0.10 | 81.694 | 0.000 | 0.000 | |
695 | 2016.01.11 00:00 | modify | 232 | 0.10 | 81.694 | 82.194 | 81.444 | |
696 | 2016.01.11 00:06 | close | 232 | 0.10 | 81.542 | 82.194 | 81.444 | 14.43 | 10592.16 |
697 | 2016.01.18 00:00 | buy | 233 | 0.10 | 79.855 | 0.000 | 0.000 | |
698 | 2016.01.18 00:00 | modify | 233 | 0.10 | 79.855 | 79.505 | 80.855 | |
699 | 2016.01.18 01:35 | close | 233 | 0.10 | 80.268 | 79.505 | 80.855 | 39.22 | 10631.38 |
700 | 2016.01.25 00:00 | buy | 234 | 0.10 | 83.157 | 0.000 | 0.000 | |
701 | 2016.01.25 00:00 | modify | 234 | 0.10 | 83.157 | 82.807 | 84.157 | |
702 | 2016.01.25 01:01 | close | 234 | 0.10 | 83.215 | 82.807 | 84.157 | 5.51 | 10636.89 |
703 | 2016.02.01 00:00 | sell | 235 | 0.10 | 85.918 | 0.000 | 0.000 | |
704 | 2016.02.01 00:00 | modify | 235 | 0.10 | 85.918 | 86.418 | 85.668 | |
705 | 2016.02.01 00:47 | close | 235 | 0.10 | 85.768 | 86.418 | 85.668 | 14.24 | 10651.13 |
706 | 2016.02.15 00:00 | sell | 236 | 0.10 | 80.548 | 0.000 | 0.000 | |
707 | 2016.02.15 00:00 | modify | 236 | 0.10 | 80.548 | 81.048 | 80.298 | |
708 | 2016.02.15 02:21 | close | 236 | 0.10 | 80.637 | 81.048 | 80.298 | -8.44 | 10642.69 |
709 | 2016.02.22 00:00 | sell | 237 | 0.10 | 80.531 | 0.000 | 0.000 | |
710 | 2016.02.22 00:00 | modify | 237 | 0.10 | 80.531 | 81.031 | 80.281 | |
711 | 2016.02.22 00:20 | close | 237 | 0.10 | 80.488 | 81.031 | 80.281 | 4.08 | 10646.77 |
712 | 2016.02.29 00:00 | buy | 238 | 0.10 | 81.181 | 0.000 | 0.000 | |
713 | 2016.02.29 00:00 | modify | 238 | 0.10 | 81.181 | 80.831 | 82.181 | |
714 | 2016.02.29 02:11 | s/l | 238 | 0.10 | 80.831 | 80.831 | 82.181 | -33.24 | 10613.53 |
715 | 2016.03.07 00:00 | buy | 239 | 0.10 | 84.389 | 0.000 | 0.000 | |
716 | 2016.03.07 00:00 | modify | 239 | 0.10 | 84.389 | 84.039 | 85.389 | |
717 | 2016.03.07 03:51 | close | 239 | 0.10 | 84.284 | 84.039 | 85.389 | -9.97 | 10603.56 |
718 | 2016.03.14 00:00 | buy | 240 | 0.10 | 86.000 | 0.000 | 0.000 | |
719 | 2016.03.14 00:00 | modify | 240 | 0.10 | 86.000 | 85.650 | 87.000 | |
720 | 2016.03.14 01:04 | close | 240 | 0.10 | 86.017 | 85.650 | 87.000 | 1.61 | 10605.17 |
721 | 2016.03.21 00:00 | buy | 241 | 0.10 | 84.773 | 0.000 | 0.000 | |
722 | 2016.03.21 00:00 | modify | 241 | 0.10 | 84.773 | 84.423 | 85.773 | |
723 | 2016.03.21 04:00 | close | 241 | 0.10 | 84.483 | 84.423 | 85.773 | -27.55 | 10577.62 |
724 | 2016.03.28 00:00 | sell | 242 | 0.10 | 84.988 | 0.000 | 0.000 | |
725 | 2016.03.28 00:00 | modify | 242 | 0.10 | 84.988 | 85.488 | 84.738 | |
726 | 2016.03.28 03:09 | close | 242 | 0.10 | 85.068 | 85.488 | 84.738 | -7.59 | 10570.03 |
727 | 2016.04.04 00:00 | buy | 243 | 0.10 | 85.640 | 0.000 | 0.000 | |
728 | 2016.04.04 00:00 | modify | 243 | 0.10 | 85.640 | 85.290 | 86.640 | |
729 | 2016.04.04 01:01 | close | 243 | 0.10 | 85.744 | 85.290 | 86.640 | 9.87 | 10579.90 |
730 | 2016.04.11 00:01 | buy | 244 | 0.10 | 81.583 | 0.000 | 0.000 | |
731 | 2016.04.11 00:01 | modify | 244 | 0.10 | 81.583 | 81.233 | 82.583 | |
732 | 2016.04.11 01:13 | close | 244 | 0.10 | 81.637 | 81.233 | 82.583 | 5.13 | 10585.03 |
733 | 2016.04.18 00:00 | buy | 245 | 0.10 | 82.818 | 0.000 | 0.000 | |
734 | 2016.04.18 00:00 | modify | 245 | 0.10 | 82.818 | 82.468 | 83.818 | |
735 | 2016.04.18 01:55 | close | 245 | 0.10 | 83.080 | 82.468 | 83.818 | 24.88 | 10609.91 |
736 | 2016.04.25 00:00 | buy | 246 | 0.10 | 86.120 | 0.000 | 0.000 | |
737 | 2016.04.25 00:00 | modify | 246 | 0.10 | 86.120 | 85.770 | 87.120 | |
738 | 2016.04.25 00:12 | close | 246 | 0.10 | 86.131 | 85.770 | 87.120 | 1.04 | 10610.95 |
739 | 2016.05.02 00:00 | buy | 247 | 0.10 | 80.711 | 0.000 | 0.000 | |
740 | 2016.05.02 00:00 | modify | 247 | 0.10 | 80.711 | 80.361 | 81.711 | |
741 | 2016.05.02 01:00 | close | 247 | 0.10 | 80.907 | 80.361 | 81.711 | 18.62 | 10629.57 |
742 | 2016.05.09 00:00 | buy | 248 | 0.10 | 78.787 | 0.000 | 0.000 | |
743 | 2016.05.09 00:00 | modify | 248 | 0.10 | 78.787 | 78.437 | 79.787 | |
744 | 2016.05.09 00:52 | close | 248 | 0.10 | 78.921 | 78.437 | 79.787 | 12.73 | 10642.30 |
745 | 2016.05.16 00:00 | buy | 249 | 0.10 | 78.803 | 0.000 | 0.000 | |
746 | 2016.05.16 00:00 | modify | 249 | 0.10 | 78.803 | 78.453 | 79.803 | |
747 | 2016.05.16 02:19 | close | 249 | 0.10 | 78.870 | 78.453 | 79.803 | 6.37 | 10648.67 |
748 | 2016.05.23 00:00 | buy | 250 | 0.10 | 79.576 | 0.000 | 0.000 | |
749 | 2016.05.23 00:00 | modify | 250 | 0.10 | 79.576 | 79.226 | 80.576 | |
750 | 2016.05.23 00:01 | close | 250 | 0.10 | 79.572 | 79.226 | 80.576 | -0.38 | 10648.29 |
751 | 2016.06.06 00:00 | sell | 251 | 0.10 | 78.507 | 0.000 | 0.000 | |
752 | 2016.06.06 00:00 | modify | 251 | 0.10 | 78.507 | 79.007 | 78.257 | |
753 | 2016.06.06 00:57 | close | 251 | 0.10 | 78.401 | 79.007 | 78.257 | 10.06 | 10658.35 |
754 | 2016.06.13 00:00 | buy | 252 | 0.10 | 78.843 | 0.000 | 0.000 | |
755 | 2016.06.13 00:00 | modify | 252 | 0.10 | 78.843 | 78.493 | 79.843 | |
756 | 2016.06.13 02:16 | close | 252 | 0.10 | 78.750 | 78.493 | 79.843 | -8.83 | 10649.52 |
757 | 2016.06.20 00:00 | sell | 253 | 0.10 | 77.823 | 0.000 | 0.000 | |
758 | 2016.06.20 00:00 | modify | 253 | 0.10 | 77.823 | 78.323 | 77.573 | |
759 | 2016.06.20 01:10 | close | 253 | 0.10 | 77.672 | 78.323 | 77.573 | 14.33 | 10663.85 |
760 | 2016.06.27 00:00 | buy | 254 | 0.10 | 75.320 | 0.000 | 0.000 | |
761 | 2016.06.27 00:00 | modify | 254 | 0.10 | 75.320 | 74.970 | 76.320 | |
762 | 2016.06.27 01:45 | close | 254 | 0.10 | 76.018 | 74.970 | 76.320 | 66.30 | 10730.15 |
763 | 2016.07.04 00:00 | buy | 255 | 0.10 | 76.452 | 0.000 | 0.000 | |
764 | 2016.07.04 00:00 | modify | 255 | 0.10 | 76.452 | 76.102 | 77.452 | |
765 | 2016.07.04 01:47 | close | 255 | 0.10 | 76.665 | 76.102 | 77.452 | 20.23 | 10750.38 |
766 | 2016.07.18 00:00 | sell | 256 | 0.10 | 79.973 | 0.000 | 0.000 | |
767 | 2016.07.18 00:00 | modify | 256 | 0.10 | 79.973 | 80.473 | 79.723 | |
768 | 2016.07.18 01:21 | s/l | 256 | 0.10 | 80.473 | 80.473 | 79.723 | -47.44 | 10702.94 |
769 | 2016.08.01 00:01 | sell | 257 | 0.10 | 77.613 | 0.000 | 0.000 | |
770 | 2016.08.01 00:01 | modify | 257 | 0.10 | 77.613 | 78.113 | 77.363 | |
771 | 2016.08.01 00:11 | close | 257 | 0.10 | 77.625 | 78.113 | 77.363 | -1.14 | 10701.80 |
772 | 2016.08.08 00:00 | sell | 258 | 0.10 | 77.652 | 0.000 | 0.000 | |
773 | 2016.08.08 00:00 | modify | 258 | 0.10 | 77.652 | 78.152 | 77.402 | |
774 | 2016.08.08 00:27 | close | 258 | 0.10 | 77.539 | 78.152 | 77.402 | 10.72 | 10712.52 |
775 | 2016.08.15 00:00 | buy | 259 | 0.10 | 77.513 | 0.000 | 0.000 | |
776 | 2016.08.15 00:00 | modify | 259 | 0.10 | 77.513 | 77.163 | 78.513 | |
777 | 2016.08.15 00:16 | close | 259 | 0.10 | 77.491 | 77.163 | 78.513 | -2.09 | 10710.43 |
778 | 2016.08.22 00:00 | sell | 260 | 0.10 | 76.602 | 0.000 | 0.000 | |
779 | 2016.08.22 00:00 | modify | 260 | 0.10 | 76.602 | 77.102 | 76.352 | |
780 | 2016.08.22 02:01 | close | 260 | 0.10 | 76.510 | 77.102 | 76.352 | 8.73 | 10719.16 |
781 | 2016.08.29 00:00 | sell | 261 | 0.10 | 77.122 | 0.000 | 0.000 | |
782 | 2016.08.29 00:00 | modify | 261 | 0.10 | 77.122 | 77.622 | 76.872 | |
783 | 2016.08.29 01:00 | close | 261 | 0.10 | 76.976 | 77.622 | 76.872 | 13.85 | 10733.01 |
784 | 2016.09.12 00:00 | buy | 262 | 0.10 | 77.353 | 0.000 | 0.000 | |
785 | 2016.09.12 00:00 | modify | 262 | 0.10 | 77.353 | 77.003 | 78.353 | |
786 | 2016.09.12 02:44 | close | 262 | 0.10 | 77.338 | 77.003 | 78.353 | -1.42 | 10731.59 |
787 | 2016.09.19 00:00 | buy | 263 | 0.10 | 76.462 | 0.000 | 0.000 | |
788 | 2016.09.19 00:00 | modify | 263 | 0.10 | 76.462 | 76.112 | 77.462 | |
789 | 2016.09.19 01:34 | close | 263 | 0.10 | 76.579 | 76.112 | 77.462 | 11.11 | 10742.70 |
790 | 2016.09.26 00:04 | buy | 264 | 0.10 | 76.987 | 0.000 | 0.000 | |
791 | 2016.09.26 00:04 | modify | 264 | 0.10 | 76.987 | 76.637 | 77.987 | |
792 | 2016.09.26 03:42 | close | 264 | 0.10 | 76.873 | 76.637 | 77.987 | -10.83 | 10731.87 |
793 | 2016.10.03 00:03 | buy | 265 | 0.10 | 77.542 | 0.000 | 0.000 | |
794 | 2016.10.03 00:03 | modify | 265 | 0.10 | 77.542 | 77.192 | 78.542 | |
795 | 2016.10.03 00:14 | close | 265 | 0.10 | 77.660 | 77.192 | 78.542 | 11.21 | 10743.08 |
796 | 2016.10.10 00:00 | sell | 266 | 0.10 | 78.509 | 0.000 | 0.000 | |
797 | 2016.10.10 00:00 | modify | 266 | 0.10 | 78.509 | 79.009 | 78.259 | |
798 | 2016.10.10 00:43 | close | 266 | 0.10 | 78.358 | 79.009 | 78.259 | 14.33 | 10757.41 |
799 | 2016.10.17 00:00 | sell | 267 | 0.10 | 79.519 | 0.000 | 0.000 | |
800 | 2016.10.17 00:00 | modify | 267 | 0.10 | 79.519 | 80.019 | 79.269 | |
801 | 2016.10.17 01:42 | close | 267 | 0.10 | 79.389 | 80.019 | 79.269 | 12.34 | 10769.75 |
802 | 2016.10.24 00:00 | sell | 268 | 0.10 | 78.992 | 0.000 | 0.000 | |
803 | 2016.10.24 00:00 | modify | 268 | 0.10 | 78.992 | 79.492 | 78.742 | |
804 | 2016.10.24 02:50 | close | 268 | 0.10 | 79.020 | 79.492 | 78.742 | -2.66 | 10767.09 |
805 | 2016.10.31 00:00 | buy | 269 | 0.10 | 79.291 | 0.000 | 0.000 | |
806 | 2016.10.31 00:00 | modify | 269 | 0.10 | 79.291 | 78.941 | 80.291 | |
807 | 2016.10.31 02:12 | close | 269 | 0.10 | 79.454 | 78.941 | 80.291 | 15.48 | 10782.57 |
808 | 2016.11.07 00:00 | sell | 270 | 0.10 | 79.866 | 0.000 | 0.000 | |
809 | 2016.11.07 00:00 | modify | 270 | 0.10 | 79.866 | 80.366 | 79.616 | |
810 | 2016.11.07 00:09 | close | 270 | 0.10 | 79.714 | 80.366 | 79.616 | 14.42 | 10796.99 |
811 | 2016.11.14 00:00 | sell | 271 | 0.10 | 80.618 | 0.000 | 0.000 | |
812 | 2016.11.14 00:00 | modify | 271 | 0.10 | 80.618 | 81.118 | 80.368 | |
813 | 2016.11.14 02:10 | close | 271 | 0.10 | 80.654 | 81.118 | 80.368 | -3.42 | 10793.57 |
814 | 2016.11.28 00:00 | buy | 272 | 0.10 | 83.997 | 0.000 | 0.000 | |
815 | 2016.11.28 00:00 | modify | 272 | 0.10 | 83.997 | 83.647 | 84.997 | |
816 | 2016.11.28 02:49 | s/l | 272 | 0.10 | 83.647 | 83.647 | 84.997 | -33.24 | 10760.33 |
817 | 2016.12.05 00:00 | buy | 273 | 0.10 | 84.491 | 0.000 | 0.000 | |
818 | 2016.12.05 00:00 | modify | 273 | 0.10 | 84.491 | 84.141 | 85.491 | |
819 | 2016.12.05 00:05 | s/l | 273 | 0.10 | 84.141 | 84.141 | 85.491 | -33.24 | 10727.09 |
820 | 2016.12.12 00:00 | sell | 274 | 0.10 | 85.924 | 0.000 | 0.000 | |
821 | 2016.12.12 00:00 | modify | 274 | 0.10 | 85.924 | 86.424 | 85.674 | |
822 | 2016.12.12 00:18 | close | 274 | 0.10 | 85.870 | 86.424 | 85.674 | 5.13 | 10732.22 |
823 | 2016.12.19 00:00 | buy | 275 | 0.10 | 85.919 | 0.000 | 0.000 | |
824 | 2016.12.19 00:00 | modify | 275 | 0.10 | 85.919 | 85.569 | 86.919 | |
825 | 2016.12.19 03:02 | close | 275 | 0.10 | 85.895 | 85.569 | 86.919 | -2.28 | 10729.94 |
826 | 2016.12.26 00:04 | buy | 276 | 0.10 | 84.216 | 0.000 | 0.000 | |
827 | 2016.12.26 00:04 | modify | 276 | 0.10 | 84.216 | 83.866 | 85.216 | |
828 | 2016.12.26 01:09 | close | 276 | 0.10 | 84.171 | 83.866 | 85.216 | -4.27 | 10725.67 |
829 | 2017.01.16 00:00 | buy | 277 | 0.10 | 85.545 | 0.000 | 0.000 | |
830 | 2017.01.16 00:00 | modify | 277 | 0.10 | 85.545 | 85.195 | 86.545 | |
831 | 2017.01.16 02:00 | close | 277 | 0.10 | 85.693 | 85.195 | 86.545 | 14.06 | 10739.73 |
832 | 2017.01.23 00:00 | buy | 278 | 0.10 | 86.366 | 0.000 | 0.000 | |
833 | 2017.01.23 00:00 | modify | 278 | 0.10 | 86.366 | 86.016 | 87.366 | |
834 | 2017.01.23 03:11 | s/l | 278 | 0.10 | 86.016 | 86.016 | 87.366 | -33.24 | 10706.49 |
835 | 2017.01.30 00:00 | buy | 279 | 0.10 | 86.806 | 0.000 | 0.000 | |
836 | 2017.01.30 00:00 | modify | 279 | 0.10 | 86.806 | 86.456 | 87.806 | |
837 | 2017.01.30 00:52 | close | 279 | 0.10 | 86.871 | 86.456 | 87.806 | 6.17 | 10712.66 |
838 | 2017.02.06 00:00 | buy | 280 | 0.10 | 86.377 | 0.000 | 0.000 | |
839 | 2017.02.06 00:00 | modify | 280 | 0.10 | 86.377 | 86.027 | 87.377 | |
840 | 2017.02.06 01:40 | close | 280 | 0.10 | 86.450 | 86.027 | 87.377 | 6.93 | 10719.59 |
841 | 2017.02.13 00:00 | sell | 281 | 0.10 | 87.179 | 0.000 | 0.000 | |
842 | 2017.02.13 00:00 | modify | 281 | 0.10 | 87.179 | 87.679 | 86.929 | |
843 | 2017.02.13 03:00 | close | 281 | 0.10 | 87.293 | 87.679 | 86.929 | -10.82 | 10708.77 |
844 | 2017.02.27 00:00 | sell | 282 | 0.10 | 86.111 | 0.000 | 0.000 | |
845 | 2017.02.27 00:00 | modify | 282 | 0.10 | 86.111 | 86.611 | 85.861 | |
846 | 2017.02.27 01:37 | close | 282 | 0.10 | 86.062 | 86.611 | 85.861 | 4.65 | 10713.42 |
847 | 2017.03.06 00:00 | buy | 283 | 0.10 | 86.449 | 0.000 | 0.000 | |
848 | 2017.03.06 00:00 | modify | 283 | 0.10 | 86.449 | 86.099 | 87.449 | |
849 | 2017.03.06 00:25 | close | 283 | 0.10 | 86.578 | 86.099 | 87.449 | 12.25 | 10725.67 |
850 | 2017.03.20 00:00 | buy | 284 | 0.10 | 86.734 | 0.000 | 0.000 | |
851 | 2017.03.20 00:00 | modify | 284 | 0.10 | 86.734 | 86.384 | 87.734 | |
852 | 2017.03.20 01:17 | close | 284 | 0.10 | 86.801 | 86.384 | 87.734 | 6.36 | 10732.03 |
853 | 2017.03.27 00:00 | buy | 285 | 0.10 | 84.722 | 0.000 | 0.000 | |
854 | 2017.03.27 00:00 | modify | 285 | 0.10 | 84.722 | 84.372 | 85.722 | |
855 | 2017.03.27 01:55 | s/l | 285 | 0.10 | 84.372 | 84.372 | 85.722 | -33.24 | 10698.79 |
856 | 2017.04.10 00:00 | buy | 286 | 0.10 | 83.269 | 0.000 | 0.000 | |
857 | 2017.04.10 00:00 | modify | 286 | 0.10 | 83.269 | 82.919 | 84.269 | |
858 | 2017.04.10 01:06 | close | 286 | 0.10 | 83.353 | 82.919 | 84.269 | 7.98 | 10706.77 |
859 | 2017.04.24 00:00 | sell | 287 | 0.10 | 83.840 | 0.000 | 0.000 | |
860 | 2017.04.24 00:00 | modify | 287 | 0.10 | 83.840 | 84.340 | 83.590 | |
861 | 2017.04.24 00:03 | close | 287 | 0.10 | 83.689 | 84.340 | 83.590 | 14.33 | 10721.10 |
862 | 2017.05.01 00:01 | buy | 288 | 0.10 | 83.227 | 0.000 | 0.000 | |
863 | 2017.05.01 00:01 | modify | 288 | 0.10 | 83.227 | 82.877 | 84.227 | |
864 | 2017.05.01 02:02 | close | 288 | 0.10 | 83.349 | 82.877 | 84.227 | 11.59 | 10732.69 |
865 | 2017.05.08 00:00 | sell | 289 | 0.10 | 83.713 | 0.000 | 0.000 | |
866 | 2017.05.08 00:00 | modify | 289 | 0.10 | 83.713 | 84.213 | 83.463 | |
867 | 2017.05.08 01:17 | close | 289 | 0.10 | 83.579 | 84.213 | 83.463 | 12.71 | 10745.40 |
868 | 2017.05.15 00:00 | buy | 290 | 0.10 | 83.666 | 0.000 | 0.000 | |
869 | 2017.05.15 00:00 | modify | 290 | 0.10 | 83.666 | 83.316 | 84.666 | |
870 | 2017.05.15 01:00 | close | 290 | 0.10 | 83.722 | 83.316 | 84.666 | 5.32 | 10750.72 |
871 | 2017.05.22 00:00 | buy | 291 | 0.10 | 82.800 | 0.000 | 0.000 | |
872 | 2017.05.22 00:00 | modify | 291 | 0.10 | 82.800 | 82.450 | 83.800 | |
873 | 2017.05.22 01:31 | close | 291 | 0.10 | 82.912 | 82.450 | 83.800 | 10.64 | 10761.36 |
874 | 2017.05.29 00:03 | buy | 292 | 0.10 | 82.840 | 0.000 | 0.000 | |
875 | 2017.05.29 00:03 | modify | 292 | 0.10 | 82.840 | 82.490 | 83.840 | |
876 | 2017.05.29 01:03 | close | 292 | 0.10 | 82.834 | 82.490 | 83.840 | -0.57 | 10760.79 |
877 | 2017.06.05 00:00 | buy | 293 | 0.10 | 82.026 | 0.000 | 0.000 | |
878 | 2017.06.05 00:00 | modify | 293 | 0.10 | 82.026 | 81.676 | 83.026 | |
879 | 2017.06.05 01:15 | close | 293 | 0.10 | 82.171 | 81.676 | 83.026 | 13.77 | 10774.56 |
880 | 2017.06.26 00:00 | buy | 294 | 0.10 | 84.108 | 0.000 | 0.000 | |
881 | 2017.06.26 00:00 | modify | 294 | 0.10 | 84.108 | 83.758 | 85.108 | |
882 | 2017.06.26 02:11 | close | 294 | 0.10 | 84.174 | 83.758 | 85.108 | 6.27 | 10780.83 |
883 | 2017.07.03 00:00 | buy | 295 | 0.10 | 86.183 | 0.000 | 0.000 | |
884 | 2017.07.03 00:00 | modify | 295 | 0.10 | 86.183 | 85.833 | 87.183 | |
885 | 2017.07.03 01:30 | close | 295 | 0.10 | 86.377 | 85.833 | 87.183 | 18.43 | 10799.26 |
886 | 2017.07.10 00:00 | buy | 296 | 0.10 | 86.599 | 0.000 | 0.000 | |
887 | 2017.07.10 00:00 | modify | 296 | 0.10 | 86.599 | 86.249 | 87.599 | |
888 | 2017.07.10 00:07 | close | 296 | 0.10 | 86.633 | 86.249 | 87.599 | 3.23 | 10802.49 |
889 | 2017.07.17 00:00 | buy | 297 | 0.10 | 88.055 | 0.000 | 0.000 | |
890 | 2017.07.17 00:00 | modify | 297 | 0.10 | 88.055 | 87.705 | 89.055 | |
891 | 2017.07.17 00:08 | close | 297 | 0.10 | 88.077 | 87.705 | 89.055 | 2.09 | 10804.58 |
892 | 2017.07.24 00:00 | buy | 298 | 0.10 | 87.872 | 0.000 | 0.000 | |
893 | 2017.07.24 00:00 | modify | 298 | 0.10 | 87.872 | 87.522 | 88.872 | |
894 | 2017.07.24 00:46 | close | 298 | 0.10 | 87.944 | 87.522 | 88.872 | 6.84 | 10811.42 |
895 | 2017.07.31 00:02 | buy | 299 | 0.10 | 88.386 | 0.000 | 0.000 | |
896 | 2017.07.31 00:02 | modify | 299 | 0.10 | 88.386 | 88.036 | 89.386 | |
897 | 2017.07.31 01:44 | close | 299 | 0.10 | 88.370 | 88.036 | 89.386 | -1.52 | 10809.90 |
898 | 2017.08.07 00:00 | buy | 300 | 0.10 | 87.708 | 0.000 | 0.000 | |
899 | 2017.08.07 00:00 | modify | 300 | 0.10 | 87.708 | 87.358 | 88.708 | |
900 | 2017.08.07 00:53 | close | 300 | 0.10 | 87.778 | 87.358 | 88.708 | 6.65 | 10816.55 |
901 | 2017.08.21 00:00 | sell | 301 | 0.10 | 86.662 | 0.000 | 0.000 | |
902 | 2017.08.21 00:00 | modify | 301 | 0.10 | 86.662 | 87.162 | 86.412 | |
903 | 2017.08.21 02:40 | close | 301 | 0.10 | 86.639 | 87.162 | 86.412 | 2.18 | 10818.73 |
904 | 2017.08.28 00:00 | buy | 302 | 0.10 | 86.565 | 0.000 | 0.000 | |
905 | 2017.08.28 00:00 | modify | 302 | 0.10 | 86.565 | 86.215 | 87.565 | |
906 | 2017.08.28 01:12 | close | 302 | 0.10 | 86.742 | 86.215 | 87.565 | 16.81 | 10835.54 |
907 | 2017.09.04 00:00 | buy | 303 | 0.10 | 87.091 | 0.000 | 0.000 | |
908 | 2017.09.04 00:00 | modify | 303 | 0.10 | 87.091 | 86.741 | 88.091 | |
909 | 2017.09.04 02:09 | close | 303 | 0.10 | 87.480 | 86.741 | 88.091 | 36.94 | 10872.48 |
910 | 2017.09.11 00:00 | sell | 304 | 0.10 | 87.163 | 0.000 | 0.000 | |
911 | 2017.09.11 00:00 | modify | 304 | 0.10 | 87.163 | 87.663 | 86.913 | |
912 | 2017.09.11 02:36 | close | 304 | 0.10 | 87.188 | 87.663 | 86.913 | -2.37 | 10870.11 |
913 | 2017.09.18 00:00 | sell | 305 | 0.10 | 88.808 | 0.000 | 0.000 | |
914 | 2017.09.18 00:00 | modify | 305 | 0.10 | 88.808 | 89.308 | 88.558 | |
915 | 2017.09.18 04:30 | close | 305 | 0.10 | 89.141 | 89.308 | 88.558 | -31.59 | 10838.52 |
916 | 2017.10.02 00:00 | sell | 306 | 0.10 | 88.235 | 0.000 | 0.000 | |
917 | 2017.10.02 00:00 | modify | 306 | 0.10 | 88.235 | 88.735 | 87.985 | |
918 | 2017.10.02 00:36 | close | 306 | 0.10 | 88.156 | 88.735 | 87.985 | 7.50 | 10846.02 |
919 | 2017.10.16 00:00 | buy | 307 | 0.10 | 88.179 | 0.000 | 0.000 | |
920 | 2017.10.16 00:00 | modify | 307 | 0.10 | 88.179 | 87.829 | 89.179 | |
921 | 2017.10.16 01:06 | close | 307 | 0.10 | 88.236 | 87.829 | 89.179 | 5.41 | 10851.43 |
922 | 2017.10.23 00:00 | sell | 308 | 0.10 | 89.038 | 0.000 | 0.000 | |
923 | 2017.10.23 00:00 | modify | 308 | 0.10 | 89.038 | 89.538 | 88.788 | |
924 | 2017.10.23 02:01 | close | 308 | 0.10 | 88.945 | 89.538 | 88.788 | 8.83 | 10860.26 |
925 | 2017.10.30 00:00 | sell | 309 | 0.10 | 87.288 | 0.000 | 0.000 | |
926 | 2017.10.30 00:00 | modify | 309 | 0.10 | 87.288 | 87.788 | 87.038 | |
927 | 2017.10.30 01:33 | close | 309 | 0.10 | 87.250 | 87.788 | 87.038 | 3.61 | 10863.87 |
928 | 2017.11.06 00:00 | buy | 310 | 0.10 | 87.245 | 0.000 | 0.000 | |
929 | 2017.11.06 00:00 | modify | 310 | 0.10 | 87.245 | 86.895 | 88.245 | |
930 | 2017.11.06 00:06 | close | 310 | 0.10 | 87.269 | 86.895 | 88.245 | 2.28 | 10866.15 |
931 | 2017.11.13 00:00 | buy | 311 | 0.10 | 86.889 | 0.000 | 0.000 | |
932 | 2017.11.13 00:00 | modify | 311 | 0.10 | 86.889 | 86.539 | 87.889 | |
933 | 2017.11.13 01:12 | close | 311 | 0.10 | 86.950 | 86.539 | 87.889 | 5.79 | 10871.94 |
934 | 2017.12.04 00:00 | sell | 312 | 0.10 | 85.620 | 0.000 | 0.000 | |
935 | 2017.12.04 00:00 | modify | 312 | 0.10 | 85.620 | 86.120 | 85.370 | |
936 | 2017.12.04 02:13 | close | 312 | 0.10 | 85.577 | 86.120 | 85.370 | 4.08 | 10876.02 |
937 | 2017.12.11 00:00 | sell | 313 | 0.10 | 85.238 | 0.000 | 0.000 | |
938 | 2017.12.11 00:00 | modify | 313 | 0.10 | 85.238 | 85.738 | 84.988 | |
939 | 2017.12.11 02:00 | close | 313 | 0.10 | 85.232 | 85.738 | 84.988 | 0.57 | 10876.59 |
940 | 2017.12.18 00:00 | sell | 314 | 0.10 | 86.170 | 0.000 | 0.000 | |
941 | 2017.12.18 00:00 | modify | 314 | 0.10 | 86.170 | 86.670 | 85.920 | |
942 | 2017.12.18 00:28 | close | 314 | 0.10 | 86.090 | 86.670 | 85.920 | 7.59 | 10884.18 |
943 | 2018.01.08 00:00 | sell | 315 | 0.10 | 88.932 | 0.000 | 0.000 | |
944 | 2018.01.08 00:00 | modify | 315 | 0.10 | 88.932 | 89.432 | 88.682 | |
945 | 2018.01.08 00:09 | close | 315 | 0.10 | 88.968 | 89.432 | 88.682 | -3.42 | 10880.76 |
946 | 2018.01.15 00:00 | buy | 316 | 0.10 | 87.821 | 0.000 | 0.000 | |
947 | 2018.01.15 00:00 | modify | 316 | 0.10 | 87.821 | 87.471 | 88.821 | |
948 | 2018.01.15 00:26 | close | 316 | 0.10 | 87.897 | 87.471 | 88.821 | 7.22 | 10887.98 |
949 | 2018.01.22 00:00 | buy | 317 | 0.10 | 88.478 | 0.000 | 0.000 | |
950 | 2018.01.22 00:00 | modify | 317 | 0.10 | 88.478 | 88.128 | 89.478 | |
951 | 2018.01.22 01:14 | close | 317 | 0.10 | 88.578 | 88.128 | 89.478 | 9.49 | 10897.47 |
952 | 2018.02.05 00:00 | buy | 318 | 0.10 | 87.246 | 0.000 | 0.000 | |
953 | 2018.02.05 00:00 | modify | 318 | 0.10 | 87.246 | 86.896 | 88.246 | |
954 | 2018.02.05 01:14 | s/l | 318 | 0.10 | 86.896 | 86.896 | 88.246 | -33.25 | 10864.22 |
955 | 2018.02.12 00:00 | sell | 319 | 0.10 | 85.054 | 0.000 | 0.000 | |
956 | 2018.02.12 00:00 | modify | 319 | 0.10 | 85.054 | 85.554 | 84.804 | |
957 | 2018.02.12 01:13 | close | 319 | 0.10 | 84.973 | 85.554 | 84.804 | 7.69 | 10871.91 |
958 | 2018.02.26 00:00 | sell | 320 | 0.10 | 84.019 | 0.000 | 0.000 | |
959 | 2018.02.26 00:00 | modify | 320 | 0.10 | 84.019 | 84.519 | 83.769 | |
960 | 2018.02.26 02:01 | close | 320 | 0.10 | 83.899 | 84.519 | 83.769 | 11.39 | 10883.30 |
961 | 2018.03.05 00:00 | buy | 321 | 0.10 | 81.964 | 0.000 | 0.000 | |
962 | 2018.03.05 00:00 | modify | 321 | 0.10 | 81.964 | 81.614 | 82.964 | |
963 | 2018.03.05 02:19 | close | 321 | 0.10 | 82.016 | 81.614 | 82.964 | 4.94 | 10888.24 |
964 | 2018.03.12 00:00 | buy | 322 | 0.10 | 83.768 | 0.000 | 0.000 | |
965 | 2018.03.12 00:00 | modify | 322 | 0.10 | 83.768 | 83.418 | 84.768 | |
966 | 2018.03.12 00:30 | close | 322 | 0.10 | 83.831 | 83.418 | 84.768 | 5.98 | 10894.22 |
967 | 2018.04.02 00:03 | sell | 323 | 0.10 | 81.647 | 0.000 | 0.000 | |
968 | 2018.04.02 00:03 | modify | 323 | 0.10 | 81.647 | 82.147 | 81.397 | |
969 | 2018.04.02 02:23 | close | 323 | 0.10 | 81.684 | 82.147 | 81.397 | -3.51 | 10890.71 |
970 | 2018.04.09 00:00 | sell | 324 | 0.10 | 82.108 | 0.000 | 0.000 | |
971 | 2018.04.09 00:00 | modify | 324 | 0.10 | 82.108 | 82.608 | 81.858 | |
972 | 2018.04.09 00:59 | close | 324 | 0.10 | 82.052 | 82.608 | 81.858 | 5.32 | 10896.03 |
973 | 2018.04.16 00:00 | sell | 325 | 0.10 | 83.480 | 0.000 | 0.000 | |
974 | 2018.04.16 00:00 | modify | 325 | 0.10 | 83.480 | 83.980 | 83.230 | |
975 | 2018.04.16 03:10 | close | 325 | 0.10 | 83.543 | 83.980 | 83.230 | -5.98 | 10890.05 |
976 | 2018.04.23 00:01 | sell | 326 | 0.10 | 82.678 | 0.000 | 0.000 | |
977 | 2018.04.23 00:01 | modify | 326 | 0.10 | 82.678 | 83.178 | 82.428 | |
978 | 2018.04.23 02:16 | close | 326 | 0.10 | 82.619 | 83.178 | 82.428 | 5.60 | 10895.65 |
979 | 2018.04.30 00:00 | buy | 327 | 0.10 | 82.664 | 0.000 | 0.000 | |
980 | 2018.04.30 00:00 | modify | 327 | 0.10 | 82.664 | 82.314 | 83.664 | |
981 | 2018.04.30 01:03 | close | 327 | 0.10 | 82.684 | 82.314 | 83.664 | 1.90 | 10897.55 |
982 | 2018.05.07 00:00 | sell | 328 | 0.10 | 82.276 | 0.000 | 0.000 | |
983 | 2018.05.07 00:00 | modify | 328 | 0.10 | 82.276 | 82.776 | 82.026 | |
984 | 2018.05.07 01:15 | close | 328 | 0.10 | 82.194 | 82.776 | 82.026 | 7.78 | 10905.33 |
985 | 2018.05.14 00:01 | buy | 329 | 0.10 | 82.520 | 0.000 | 0.000 | |
986 | 2018.05.14 00:01 | modify | 329 | 0.10 | 82.520 | 82.170 | 83.520 | |
987 | 2018.05.14 00:10 | close | 329 | 0.10 | 82.487 | 82.170 | 83.520 | -3.13 | 10902.20 |
988 | 2018.05.21 00:00 | sell | 330 | 0.10 | 83.382 | 0.000 | 0.000 | |
989 | 2018.05.21 00:00 | modify | 330 | 0.10 | 83.382 | 83.882 | 83.132 | |
990 | 2018.05.21 02:15 | close | 330 | 0.10 | 83.383 | 83.882 | 83.132 | -0.09 | 10902.11 |
991 | 2018.05.28 00:00 | sell | 331 | 0.10 | 82.955 | 0.000 | 0.000 | |
992 | 2018.05.28 00:00 | modify | 331 | 0.10 | 82.955 | 83.455 | 82.705 | |
993 | 2018.05.28 02:00 | close | 331 | 0.10 | 82.874 | 83.455 | 82.705 | 7.68 | 10909.79 |
994 | 2018.06.04 00:00 | buy | 332 | 0.10 | 82.823 | 0.000 | 0.000 | |
995 | 2018.06.04 00:00 | modify | 332 | 0.10 | 82.823 | 82.473 | 83.823 | |
996 | 2018.06.04 01:00 | close | 332 | 0.10 | 82.901 | 82.473 | 83.823 | 7.41 | 10917.20 |
997 | 2018.06.11 00:00 | buy | 333 | 0.10 | 83.033 | 0.000 | 0.000 | |
998 | 2018.06.11 00:00 | modify | 333 | 0.10 | 83.033 | 82.683 | 84.033 | |
999 | 2018.06.11 01:30 | close | 333 | 0.10 | 83.154 | 82.683 | 84.033 | 11.49 | 10928.69 |
1000 | 2018.06.25 00:00 | buy | 334 | 0.10 | 81.773 | 0.000 | 0.000 | |
1001 | 2018.06.25 00:00 | modify | 334 | 0.10 | 81.773 | 81.423 | 82.773 | |
1002 | 2018.06.25 00:05 | close | 334 | 0.10 | 81.827 | 81.423 | 82.773 | 5.13 | 10933.82 |
1003 | 2018.07.02 00:04 | buy | 335 | 0.10 | 81.998 | 0.000 | 0.000 | |
1004 | 2018.07.02 00:04 | modify | 335 | 0.10 | 81.998 | 81.648 | 82.998 | |
1005 | 2018.07.02 00:24 | close | 335 | 0.10 | 81.992 | 81.648 | 82.998 | -0.57 | 10933.25 |
1006 | 2018.07.16 00:00 | buy | 336 | 0.10 | 83.297 | 0.000 | 0.000 | |
1007 | 2018.07.16 00:00 | modify | 336 | 0.10 | 83.297 | 82.947 | 84.297 | |
1008 | 2018.07.16 01:31 | close | 336 | 0.10 | 83.359 | 82.947 | 84.297 | 5.89 | 10939.14 |
1009 | 2018.07.23 00:01 | buy | 337 | 0.10 | 82.700 | 0.000 | 0.000 | |
1010 | 2018.07.23 00:01 | modify | 337 | 0.10 | 82.700 | 82.350 | 83.700 | |
1011 | 2018.07.23 01:11 | close | 337 | 0.10 | 82.756 | 82.350 | 83.700 | 5.32 | 10944.46 |
1012 | 2018.07.30 00:00 | buy | 338 | 0.10 | 82.121 | 0.000 | 0.000 | |
1013 | 2018.07.30 00:00 | modify | 338 | 0.10 | 82.121 | 81.771 | 83.121 | |
1014 | 2018.07.30 01:18 | close | 338 | 0.10 | 82.176 | 81.771 | 83.121 | 5.23 | 10949.69 |
1015 | 2018.08.06 00:00 | buy | 339 | 0.10 | 82.304 | 0.000 | 0.000 | |
1016 | 2018.08.06 00:00 | modify | 339 | 0.10 | 82.304 | 81.954 | 83.304 | |
1017 | 2018.08.06 01:05 | close | 339 | 0.10 | 82.309 | 81.954 | 83.304 | 0.47 | 10950.16 |
1018 | 2018.08.13 00:00 | buy | 340 | 0.10 | 80.414 | 0.000 | 0.000 | |
1019 | 2018.08.13 00:00 | modify | 340 | 0.10 | 80.414 | 80.064 | 81.414 | |
1020 | 2018.08.13 01:50 | close | 340 | 0.10 | 80.648 | 80.064 | 81.414 | 22.23 | 10972.39 |
1021 | 2018.08.20 00:00 | sell | 341 | 0.10 | 80.889 | 0.000 | 0.000 | |
1022 | 2018.08.20 00:00 | modify | 341 | 0.10 | 80.889 | 81.389 | 80.639 | |
1023 | 2018.08.20 00:18 | close | 341 | 0.10 | 80.853 | 81.389 | 80.639 | 3.42 | 10975.81 |
1024 | 2018.09.24 00:00 | buy | 342 | 0.10 | 81.685 | 0.000 | 0.000 | |
1025 | 2018.09.24 00:00 | modify | 342 | 0.10 | 81.685 | 81.335 | 82.685 | |
1026 | 2018.09.24 01:45 | close | 342 | 0.10 | 81.874 | 81.335 | 82.685 | 17.95 | 10993.76 |
1027 | 2018.10.01 00:00 | sell | 343 | 0.10 | 82.160 | 0.000 | 0.000 | |
1028 | 2018.10.01 00:00 | modify | 343 | 0.10 | 82.160 | 82.660 | 81.910 | |
1029 | 2018.10.01 03:00 | close | 343 | 0.10 | 82.182 | 82.660 | 81.910 | -2.09 | 10991.67 |
1030 | 2018.10.08 00:00 | sell | 344 | 0.10 | 80.241 | 0.000 | 0.000 | |
1031 | 2018.10.08 00:00 | modify | 344 | 0.10 | 80.241 | 80.741 | 79.991 | |
1032 | 2018.10.08 01:33 | close | 344 | 0.10 | 80.198 | 80.741 | 79.991 | 4.08 | 10995.75 |
1033 | 2018.10.15 00:00 | buy | 345 | 0.10 | 79.791 | 0.000 | 0.000 | |
1034 | 2018.10.15 00:00 | modify | 345 | 0.10 | 79.791 | 79.441 | 80.791 | |
1035 | 2018.10.15 02:05 | close | 345 | 0.10 | 79.749 | 79.441 | 80.791 | -3.99 | 10991.76 |
1036 | 2018.10.29 00:00 | sell | 346 | 0.10 | 79.376 | 0.000 | 0.000 | |
1037 | 2018.10.29 00:00 | modify | 346 | 0.10 | 79.376 | 79.876 | 79.126 | |
1038 | 2018.10.29 00:54 | close | 346 | 0.10 | 79.364 | 79.876 | 79.126 | 1.14 | 10992.90 |
1039 | 2018.11.05 00:00 | buy | 347 | 0.10 | 81.406 | 0.000 | 0.000 | |
1040 | 2018.11.05 00:00 | modify | 347 | 0.10 | 81.406 | 81.056 | 82.406 | |
1041 | 2018.11.05 01:29 | close | 347 | 0.10 | 81.474 | 81.056 | 82.406 | 6.46 | 10999.36 |
1042 | 2018.11.12 00:00 | buy | 348 | 0.10 | 82.206 | 0.000 | 0.000 | |
1043 | 2018.11.12 00:00 | modify | 348 | 0.10 | 82.206 | 81.856 | 83.206 | |
1044 | 2018.11.12 01:30 | close | 348 | 0.10 | 82.232 | 81.856 | 83.206 | 2.47 | 11001.83 |
1045 | 2018.11.19 00:00 | buy | 349 | 0.10 | 82.468 | 0.000 | 0.000 | |
1046 | 2018.11.19 00:00 | modify | 349 | 0.10 | 82.468 | 82.118 | 83.468 | |
1047 | 2018.11.19 02:03 | close | 349 | 0.10 | 82.524 | 82.118 | 83.468 | 5.32 | 11007.15 |
1048 | 2018.12.03 00:00 | sell | 350 | 0.10 | 83.857 | 0.000 | 0.000 | |
1049 | 2018.12.03 00:00 | modify | 350 | 0.10 | 83.857 | 84.357 | 83.607 | |
1050 | 2018.12.03 00:26 | close | 350 | 0.10 | 83.706 | 84.357 | 83.607 | 14.33 | 11021.48 |
1051 | 2018.12.10 00:00 | buy | 351 | 0.10 | 80.946 | 0.000 | 0.000 | |
1052 | 2018.12.10 00:00 | modify | 351 | 0.10 | 80.946 | 80.596 | 81.946 | |
1053 | 2018.12.10 02:37 | close | 351 | 0.10 | 80.938 | 80.596 | 81.946 | -0.76 | 11020.72 |
1054 | 2018.12.24 00:00 | buy | 352 | 0.10 | 78.121 | 0.000 | 0.000 | |
1055 | 2018.12.24 00:00 | modify | 352 | 0.10 | 78.121 | 77.771 | 79.121 | |
1056 | 2018.12.24 01:20 | close | 352 | 0.10 | 78.272 | 77.771 | 79.121 | 14.34 | 11035.06 |
1057 | 2019.01.07 00:00 | buy | 353 | 0.10 | 77.252 | 0.000 | 0.000 | |
1058 | 2019.01.07 00:00 | modify | 353 | 0.10 | 77.252 | 76.902 | 78.252 | |
1059 | 2019.01.07 01:17 | close | 353 | 0.10 | 77.228 | 76.902 | 78.252 | -2.28 | 11032.78 |
1060 | 2019.02.11 00:00 | buy | 354 | 0.10 | 77.858 | 0.000 | 0.000 | |
1061 | 2019.02.11 00:00 | modify | 354 | 0.10 | 77.858 | 77.508 | 78.858 | |
1062 | 2019.02.11 00:05 | close | 354 | 0.10 | 77.807 | 77.508 | 78.858 | -4.85 | 11027.93 |
1063 | 2019.02.18 00:00 | buy | 355 | 0.10 | 78.850 | 0.000 | 0.000 | |
1064 | 2019.02.18 00:00 | modify | 355 | 0.10 | 78.850 | 78.500 | 79.850 | |
1065 | 2019.02.18 00:06 | close | 355 | 0.10 | 78.842 | 78.500 | 79.850 | -0.76 | 11027.17 |
1066 | 2019.02.25 00:00 | sell | 356 | 0.10 | 78.962 | 0.000 | 0.000 | |
1067 | 2019.02.25 00:00 | modify | 356 | 0.10 | 78.962 | 79.462 | 78.712 | |
1068 | 2019.02.25 03:35 | close | 356 | 0.10 | 79.242 | 79.462 | 78.712 | -26.56 | 11000.61 |
1069 | 2019.03.04 00:00 | sell | 357 | 0.10 | 79.505 | 0.000 | 0.000 | |
1070 | 2019.03.04 00:00 | modify | 357 | 0.10 | 79.505 | 80.005 | 79.255 | |
1071 | 2019.03.04 00:37 | close | 357 | 0.10 | 79.355 | 80.005 | 79.255 | 14.23 | 11014.84 |
1072 | 2019.03.25 00:00 | buy | 358 | 0.10 | 77.850 | 0.000 | 0.000 | |
1073 | 2019.03.25 00:00 | modify | 358 | 0.10 | 77.850 | 77.500 | 78.850 | |
1074 | 2019.03.25 00:15 | close | 358 | 0.10 | 77.893 | 77.500 | 78.850 | 4.08 | 11018.92 |
1075 | 2019.04.01 00:00 | sell | 359 | 0.10 | 79.015 | 0.000 | 0.000 | |
1076 | 2019.04.01 00:00 | modify | 359 | 0.10 | 79.015 | 79.515 | 78.765 | |
1077 | 2019.04.01 00:55 | close | 359 | 0.10 | 78.865 | 79.515 | 78.765 | 14.24 | 11033.16 |
1078 | 2019.04.08 00:05 | buy | 360 | 0.10 | 79.412 | 0.000 | 0.000 | |
1079 | 2019.04.08 00:05 | modify | 360 | 0.10 | 79.412 | 79.062 | 80.412 | |
1080 | 2019.04.08 00:10 | close | 360 | 0.10 | 79.379 | 79.062 | 80.412 | -3.14 | 11030.02 |
1081 | 2019.04.29 00:00 | buy | 361 | 0.10 | 78.578 | 0.000 | 0.000 | |
1082 | 2019.04.29 00:00 | modify | 361 | 0.10 | 78.578 | 78.228 | 79.578 | |
1083 | 2019.04.29 01:41 | close | 361 | 0.10 | 78.594 | 78.228 | 79.578 | 1.52 | 11031.54 |
1084 | 2019.05.06 00:00 | buy | 362 | 0.10 | 77.152 | 0.000 | 0.000 | |
1085 | 2019.05.06 00:00 | modify | 362 | 0.10 | 77.152 | 76.802 | 78.152 | |
1086 | 2019.05.06 01:50 | close | 362 | 0.10 | 77.526 | 76.802 | 78.152 | 35.52 | 11067.06 |
1087 | 2019.05.13 00:00 | buy | 363 | 0.10 | 76.815 | 0.000 | 0.000 | |
1088 | 2019.05.13 00:00 | modify | 363 | 0.10 | 76.815 | 76.465 | 77.815 | |
1089 | 2019.05.13 04:00 | close | 363 | 0.10 | 76.596 | 76.465 | 77.815 | -20.80 | 11046.26 |
1090 | 2019.05.20 00:00 | sell | 364 | 0.10 | 76.078 | 0.000 | 0.000 | |
1091 | 2019.05.20 00:00 | modify | 364 | 0.10 | 76.078 | 76.578 | 75.828 | |
1092 | 2019.05.20 00:31 | close | 364 | 0.10 | 75.928 | 76.578 | 75.828 | 14.23 | 11060.49 |
1093 | 2019.06.03 00:00 | buy | 365 | 0.10 | 75.053 | 0.000 | 0.000 | |
1094 | 2019.06.03 00:00 | modify | 365 | 0.10 | 75.053 | 74.703 | 76.053 | |
1095 | 2019.06.03 03:04 | close | 365 | 0.10 | 75.033 | 74.703 | 76.053 | -1.90 | 11058.59 |
1096 | 2019.06.10 00:00 | sell | 366 | 0.10 | 75.987 | 0.000 | 0.000 | |
1097 | 2019.06.10 00:00 | modify | 366 | 0.10 | 75.987 | 76.487 | 75.737 | |
1098 | 2019.06.10 01:50 | close | 366 | 0.10 | 75.881 | 76.487 | 75.737 | 10.05 | 11068.64 |
1099 | 2019.07.01 00:00 | sell | 367 | 0.10 | 76.033 | 0.000 | 0.000 | |
1100 | 2019.07.01 00:00 | modify | 367 | 0.10 | 76.033 | 76.533 | 75.783 | |
1101 | 2019.07.01 02:51 | close | 367 | 0.10 | 76.117 | 76.533 | 75.783 | -7.97 | 11060.67 |
1102 | 2019.07.08 00:00 | buy | 368 | 0.10 | 75.714 | 0.000 | 0.000 | |
1103 | 2019.07.08 00:00 | modify | 368 | 0.10 | 75.714 | 75.364 | 76.714 | |
1104 | 2019.07.08 01:00 | close | 368 | 0.10 | 75.724 | 75.364 | 76.714 | 0.95 | 11061.62 |
1105 | 2019.07.15 00:00 | buy | 369 | 0.10 | 75.740 | 0.000 | 0.000 | |
1106 | 2019.07.15 00:00 | modify | 369 | 0.10 | 75.740 | 75.390 | 76.740 | |
1107 | 2019.07.15 01:00 | close | 369 | 0.10 | 75.754 | 75.390 | 76.740 | 1.33 | 11062.95 |
1108 | 2019.07.29 00:00 | buy | 370 | 0.10 | 75.086 | 0.000 | 0.000 | |
1109 | 2019.07.29 00:00 | modify | 370 | 0.10 | 75.086 | 74.736 | 76.086 | |
1110 | 2019.07.29 00:41 | close | 370 | 0.10 | 75.086 | 74.736 | 76.086 | 0.00 | 11062.95 |
1111 | 2019.08.05 00:00 | buy | 371 | 0.10 | 72.448 | 0.000 | 0.000 | |
1112 | 2019.08.05 00:00 | modify | 371 | 0.10 | 72.448 | 72.098 | 73.448 | |
1113 | 2019.08.05 01:35 | close | 371 | 0.10 | 72.436 | 72.098 | 73.448 | -1.14 | 11061.81 |
1114 | 2019.08.12 00:00 | buy | 372 | 0.10 | 71.636 | 0.000 | 0.000 | |
1115 | 2019.08.12 00:00 | modify | 372 | 0.10 | 71.636 | 71.286 | 72.636 | |
1116 | 2019.08.12 00:51 | close | 372 | 0.10 | 71.653 | 71.286 | 72.636 | 1.61 | 11063.42 |
1117 | 2019.08.19 00:00 | buy | 373 | 0.10 | 72.064 | 0.000 | 0.000 | |
1118 | 2019.08.19 00:00 | modify | 373 | 0.10 | 72.064 | 71.714 | 73.064 | |
1119 | 2019.08.19 00:05 | close | 373 | 0.10 | 72.115 | 71.714 | 73.064 | 4.84 | 11068.26 |
1120 | 2019.08.26 00:00 | buy | 374 | 0.10 | 70.759 | 0.000 | 0.000 | |
1121 | 2019.08.26 00:00 | modify | 374 | 0.10 | 70.759 | 70.409 | 71.759 | |
1122 | 2019.08.26 01:22 | s/l | 374 | 0.10 | 70.409 | 70.409 | 71.759 | -33.25 | 11035.01 |
1123 | 2019.09.02 00:00 | buy | 375 | 0.10 | 71.382 | 0.000 | 0.000 | |
1124 | 2019.09.02 00:00 | modify | 375 | 0.10 | 71.382 | 71.032 | 72.382 | |
1125 | 2019.09.02 01:50 | close | 375 | 0.10 | 71.409 | 71.032 | 72.382 | 2.57 | 11037.58 |
1126 | 2019.09.09 00:00 | buy | 376 | 0.10 | 73.090 | 0.000 | 0.000 | |
1127 | 2019.09.09 00:00 | modify | 376 | 0.10 | 73.090 | 72.740 | 74.090 | |
1128 | 2019.09.09 01:33 | close | 376 | 0.10 | 73.210 | 72.740 | 74.090 | 11.40 | 11048.98 |
1129 | 2019.09.16 00:00 | buy | 377 | 0.10 | 73.797 | 0.000 | 0.000 | |
1130 | 2019.09.16 00:00 | modify | 377 | 0.10 | 73.797 | 73.447 | 74.797 | |
1131 | 2019.09.16 01:55 | close | 377 | 0.10 | 74.185 | 73.447 | 74.797 | 36.86 | 11085.84 |
1132 | 2019.09.23 00:00 | sell | 378 | 0.10 | 72.952 | 0.000 | 0.000 | |
1133 | 2019.09.23 00:00 | modify | 378 | 0.10 | 72.952 | 73.452 | 72.702 | |
1134 | 2019.09.23 02:00 | close | 378 | 0.10 | 72.893 | 73.452 | 72.702 | 5.60 | 11091.44 |
1135 | 2019.10.07 00:00 | buy | 379 | 0.10 | 72.082 | 0.000 | 0.000 | |
1136 | 2019.10.07 00:00 | modify | 379 | 0.10 | 72.082 | 71.732 | 73.082 | |
1137 | 2019.10.07 01:50 | close | 379 | 0.10 | 72.226 | 71.732 | 73.082 | 13.68 | 11105.12 |
1138 | 2019.10.21 00:00 | buy | 380 | 0.10 | 74.336 | 0.000 | 0.000 | |
1139 | 2019.10.21 00:00 | modify | 380 | 0.10 | 74.336 | 73.986 | 75.336 | |
1140 | 2019.10.21 00:22 | close | 380 | 0.10 | 74.341 | 73.986 | 75.336 | 0.47 | 11105.59 |
1141 | 2019.10.28 00:00 | sell | 381 | 0.10 | 74.156 | 0.000 | 0.000 | |
1142 | 2019.10.28 00:00 | modify | 381 | 0.10 | 74.156 | 74.656 | 73.906 | |
1143 | 2019.10.28 01:59 | close | 381 | 0.10 | 74.151 | 74.656 | 73.906 | 0.47 | 11106.06 |
1144 | 2019.11.04 00:00 | sell | 382 | 0.10 | 74.818 | 0.000 | 0.000 | |
1145 | 2019.11.04 00:00 | modify | 382 | 0.10 | 74.818 | 75.318 | 74.568 | |
1146 | 2019.11.04 00:57 | close | 382 | 0.10 | 74.787 | 75.318 | 74.568 | 2.95 | 11109.01 |
1147 | 2019.11.18 00:00 | buy | 383 | 0.10 | 74.173 | 0.000 | 0.000 | |
1148 | 2019.11.18 00:00 | modify | 383 | 0.10 | 74.173 | 73.823 | 75.173 | |
1149 | 2019.11.18 02:03 | close | 383 | 0.10 | 74.116 | 73.823 | 75.173 | -5.42 | 11103.59 |
1150 | 2019.11.25 00:00 | sell | 384 | 0.10 | 73.797 | 0.000 | 0.000 | |
1151 | 2019.11.25 00:00 | modify | 384 | 0.10 | 73.797 | 74.297 | 73.547 | |
1152 | 2019.11.25 04:30 | close | 384 | 0.10 | 73.959 | 74.297 | 73.547 | -15.37 | 11088.22 |
1153 | 2019.12.02 00:00 | sell | 385 | 0.10 | 74.123 | 0.000 | 0.000 | |
1154 | 2019.12.02 00:00 | modify | 385 | 0.10 | 74.123 | 74.623 | 73.873 | |
1155 | 2019.12.02 04:30 | close | 385 | 0.10 | 74.343 | 74.623 | 73.873 | -20.88 | 11067.34 |
1156 | 2019.12.09 00:00 | buy | 386 | 0.10 | 74.239 | 0.000 | 0.000 | |
1157 | 2019.12.09 00:00 | modify | 386 | 0.10 | 74.239 | 73.889 | 75.239 | |
1158 | 2019.12.09 01:10 | close | 386 | 0.10 | 74.255 | 73.889 | 75.239 | 1.52 | 11068.86 |
1159 | 2019.12.16 00:00 | sell | 387 | 0.10 | 75.218 | 0.000 | 0.000 | |
1160 | 2019.12.16 00:00 | modify | 387 | 0.10 | 75.218 | 75.718 | 74.968 | |
1161 | 2019.12.16 02:07 | close | 387 | 0.10 | 75.171 | 75.718 | 74.968 | 4.46 | 11073.32 |
1162 | 2019.12.23 00:00 | buy | 388 | 0.10 | 75.499 | 0.000 | 0.000 | |
1163 | 2019.12.23 00:00 | modify | 388 | 0.10 | 75.499 | 75.149 | 76.499 | |
1164 | 2019.12.23 01:25 | close | 388 | 0.10 | 75.528 | 75.149 | 76.499 | 2.76 | 11076.08 |
1165 | 2019.12.30 00:02 | buy | 389 | 0.10 | 76.471 | 0.000 | 0.000 | |
1166 | 2019.12.30 00:02 | modify | 389 | 0.10 | 76.471 | 76.121 | 77.471 | |
1167 | 2019.12.30 00:08 | close | 389 | 0.10 | 76.460 | 76.121 | 77.471 | -1.05 | 11075.03 |
1168 | 2020.01.06 00:00 | buy | 390 | 0.10 | 74.901 | 0.000 | 0.000 | |
1169 | 2020.01.06 00:00 | modify | 390 | 0.10 | 74.901 | 74.551 | 75.901 | |
1170 | 2020.01.06 01:49 | close | 390 | 0.10 | 74.935 | 74.551 | 75.901 | 3.23 | 11078.26 |
1171 | 2020.01.27 00:00 | buy | 391 | 0.10 | 74.225 | 0.000 | 0.000 | |
1172 | 2020.01.27 00:00 | modify | 391 | 0.10 | 74.225 | 73.875 | 75.225 | |
1173 | 2020.01.27 02:17 | close | 391 | 0.10 | 74.243 | 73.875 | 75.225 | 1.71 | 11079.97 |
1174 | 2020.02.10 00:00 | buy | 392 | 0.10 | 73.159 | 0.000 | 0.000 | |
1175 | 2020.02.10 00:00 | modify | 392 | 0.10 | 73.159 | 72.809 | 74.159 | |
1176 | 2020.02.10 01:07 | close | 392 | 0.10 | 73.305 | 72.809 | 74.159 | 13.86 | 11093.83 |
1177 | 2020.02.17 00:00 | sell | 393 | 0.10 | 73.827 | 0.000 | 0.000 | |
1178 | 2020.02.17 00:00 | modify | 393 | 0.10 | 73.827 | 74.327 | 73.577 | |
1179 | 2020.02.17 02:06 | close | 393 | 0.10 | 73.748 | 74.327 | 73.577 | 7.50 | 11101.33 |
1180 | 2020.02.24 00:00 | buy | 394 | 0.10 | 73.293 | 0.000 | 0.000 | |
1181 | 2020.02.24 00:00 | modify | 394 | 0.10 | 73.293 | 72.943 | 74.293 | |
1182 | 2020.02.24 01:44 | close | 394 | 0.10 | 73.731 | 72.943 | 74.293 | 41.60 | 11142.93 |
1183 | 2020.03.02 00:00 | buy | 395 | 0.10 | 69.502 | 0.000 | 0.000 | |
1184 | 2020.03.02 00:00 | modify | 395 | 0.10 | 69.502 | 69.152 | 70.502 | |
1185 | 2020.03.02 01:30 | close | 395 | 0.10 | 70.169 | 69.152 | 70.502 | 63.35 | 11206.28 |
1186 | 2020.03.09 00:00 | buy | 396 | 0.10 | 68.904 | 0.000 | 0.000 | |
1187 | 2020.03.09 00:00 | modify | 396 | 0.10 | 68.904 | 68.554 | 69.904 | |
1188 | 2020.03.09 01:50 | s/l | 396 | 0.10 | 68.554 | 68.554 | 69.904 | -33.25 | 11173.03 |
1189 | 2020.03.16 00:00 | buy | 397 | 0.10 | 65.826 | 0.000 | 0.000 | |
1190 | 2020.03.16 00:00 | modify | 397 | 0.10 | 65.826 | 65.476 | 66.826 | |
1191 | 2020.03.16 00:09 | t/p | 397 | 0.10 | 66.826 | 65.476 | 66.826 | 94.98 | 11268.01 |
1192 | 2020.03.30 00:00 | buy | 398 | 0.10 | 66.362 | 0.000 | 0.000 | |
1193 | 2020.03.30 00:00 | modify | 398 | 0.10 | 66.362 | 66.012 | 67.362 | |
1194 | 2020.03.30 01:23 | s/l | 398 | 0.10 | 66.012 | 66.012 | 67.362 | -33.24 | 11234.77 |