Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | AUDUSD (Australian Dollar vs US Dollar) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=4.5; |
|
テストバー数 | 746809 | モデルティック数 | 147932522 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1060.20 | 総利益 | 1883.30 | 総損失 | -823.10 |
プロフィットファクタ | 2.29 | 期待利得 | 3.66 | | |
絶対ドローダウン | 3.90 | 最大ドローダウン | 171.10 (1.68%) | 相対ドローダウン | 1.68% (171.10) |
|
総取引数 | 290 | 売りポジション(勝率%) | 108 (82.41%) | 買いポジション(勝率%) | 182 (75.82%) |
| 勝率(%) | 227 (78.28%) | 負率 (%) | 63 (21.72%) |
最大 | 勝トレード | 50.90 | 敗トレード | -50.00 |
平均 | 勝トレード | 8.30 | 敗トレード | -13.07 |
最大 | 連勝(金額) | 14 (137.00) | 連敗(金額) | 3 (-85.80) |
最大 | 連勝(トレード数) | 138.60 (8) | 連敗(トレード数) | -85.80 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.11.15 00:00 | sell | 1 | 0.10 | 0.98874 | 0.00000 | 0.00000 | |
2 | 2010.11.15 00:00 | modify | 1 | 0.10 | 0.98874 | 0.99374 | 0.98624 | |
3 | 2010.11.15 00:15 | close | 1 | 0.10 | 0.98719 | 0.99374 | 0.98624 | 15.50 | 10015.50 |
4 | 2010.12.20 00:05 | sell | 2 | 0.10 | 0.98856 | 0.00000 | 0.00000 | |
5 | 2010.12.20 00:05 | modify | 2 | 0.10 | 0.98856 | 0.99356 | 0.98606 | |
6 | 2010.12.20 00:06 | close | 2 | 0.10 | 0.98843 | 0.99356 | 0.98606 | 1.30 | 10016.80 |
7 | 2011.01.17 00:00 | sell | 3 | 0.10 | 0.99056 | 0.00000 | 0.00000 | |
8 | 2011.01.17 00:00 | modify | 3 | 0.10 | 0.99056 | 0.99556 | 0.98806 | |
9 | 2011.01.17 02:02 | close | 3 | 0.10 | 0.99024 | 0.99556 | 0.98806 | 3.20 | 10020.00 |
10 | 2011.01.24 00:00 | buy | 4 | 0.10 | 0.98826 | 0.00000 | 0.00000 | |
11 | 2011.01.24 00:00 | modify | 4 | 0.10 | 0.98826 | 0.98476 | 0.99826 | |
12 | 2011.01.24 01:33 | close | 4 | 0.10 | 0.98958 | 0.98476 | 0.99826 | 13.20 | 10033.20 |
13 | 2011.02.07 00:00 | buy | 5 | 0.10 | 1.01348 | 0.00000 | 0.00000 | |
14 | 2011.02.07 00:00 | modify | 5 | 0.10 | 1.01348 | 1.00998 | 1.02348 | |
15 | 2011.02.07 00:09 | close | 5 | 0.10 | 1.01382 | 1.00998 | 1.02348 | 3.40 | 10036.60 |
16 | 2011.02.14 00:00 | buy | 6 | 0.10 | 0.99845 | 0.00000 | 0.00000 | |
17 | 2011.02.14 00:00 | modify | 6 | 0.10 | 0.99845 | 0.99495 | 1.00845 | |
18 | 2011.02.14 01:50 | close | 6 | 0.10 | 1.00115 | 0.99495 | 1.00845 | 27.00 | 10063.60 |
19 | 2011.03.07 00:00 | sell | 7 | 0.10 | 1.01451 | 0.00000 | 0.00000 | |
20 | 2011.03.07 00:00 | modify | 7 | 0.10 | 1.01451 | 1.01951 | 1.01201 | |
21 | 2011.03.07 02:01 | close | 7 | 0.10 | 1.01428 | 1.01951 | 1.01201 | 2.30 | 10065.90 |
22 | 2011.04.04 00:00 | sell | 8 | 0.10 | 1.03970 | 0.00000 | 0.00000 | |
23 | 2011.04.04 00:00 | modify | 8 | 0.10 | 1.03970 | 1.04470 | 1.03720 | |
24 | 2011.04.04 01:11 | close | 8 | 0.10 | 1.03850 | 1.04470 | 1.03720 | 12.00 | 10077.90 |
25 | 2011.05.02 00:01 | buy | 9 | 0.10 | 1.09643 | 0.00000 | 0.00000 | |
26 | 2011.05.02 00:01 | modify | 9 | 0.10 | 1.09643 | 1.09293 | 1.10643 | |
27 | 2011.05.02 00:07 | close | 9 | 0.10 | 1.09678 | 1.09293 | 1.10643 | 3.50 | 10081.40 |
28 | 2011.05.09 00:01 | sell | 10 | 0.10 | 1.07156 | 0.00000 | 0.00000 | |
29 | 2011.05.09 00:01 | modify | 10 | 0.10 | 1.07156 | 1.07656 | 1.06906 | |
30 | 2011.05.09 01:00 | close | 10 | 0.10 | 1.07014 | 1.07656 | 1.06906 | 14.20 | 10095.60 |
31 | 2011.06.27 00:02 | buy | 11 | 0.10 | 1.04823 | 0.00000 | 0.00000 | |
32 | 2011.06.27 00:02 | modify | 11 | 0.10 | 1.04823 | 1.04473 | 1.05823 | |
33 | 2011.06.27 02:22 | close | 11 | 0.10 | 1.04846 | 1.04473 | 1.05823 | 2.30 | 10097.90 |
34 | 2011.07.11 00:00 | buy | 12 | 0.10 | 1.07130 | 0.00000 | 0.00000 | |
35 | 2011.07.11 00:00 | modify | 12 | 0.10 | 1.07130 | 1.06780 | 1.08130 | |
36 | 2011.07.11 02:15 | close | 12 | 0.10 | 1.07230 | 1.06780 | 1.08130 | 10.00 | 10107.90 |
37 | 2011.07.25 00:00 | buy | 13 | 0.10 | 1.08336 | 0.00000 | 0.00000 | |
38 | 2011.07.25 00:00 | modify | 13 | 0.10 | 1.08336 | 1.07986 | 1.09336 | |
39 | 2011.07.25 00:20 | close | 13 | 0.10 | 1.08555 | 1.07986 | 1.09336 | 21.90 | 10129.80 |
40 | 2011.08.01 00:05 | buy | 14 | 0.10 | 1.10068 | 0.00000 | 0.00000 | |
41 | 2011.08.01 00:05 | modify | 14 | 0.10 | 1.10068 | 1.09718 | 1.11068 | |
42 | 2011.08.01 01:03 | close | 14 | 0.10 | 1.10060 | 1.09718 | 1.11068 | -0.80 | 10129.00 |
43 | 2011.08.08 00:00 | buy | 15 | 0.10 | 1.04280 | 0.00000 | 0.00000 | |
44 | 2011.08.08 00:00 | modify | 15 | 0.10 | 1.04280 | 1.03930 | 1.05280 | |
45 | 2011.08.08 01:02 | s/l | 15 | 0.10 | 1.03930 | 1.03930 | 1.05280 | -35.00 | 10094.00 |
46 | 2011.08.15 00:00 | sell | 16 | 0.10 | 1.03642 | 0.00000 | 0.00000 | |
47 | 2011.08.15 00:00 | modify | 16 | 0.10 | 1.03642 | 1.04142 | 1.03392 | |
48 | 2011.08.15 03:00 | s/l | 16 | 0.10 | 1.04142 | 1.04142 | 1.03392 | -50.00 | 10044.00 |
49 | 2011.08.29 00:00 | sell | 17 | 0.10 | 1.05847 | 0.00000 | 0.00000 | |
50 | 2011.08.29 00:00 | modify | 17 | 0.10 | 1.05847 | 1.06347 | 1.05597 | |
51 | 2011.08.29 00:35 | close | 17 | 0.10 | 1.05745 | 1.06347 | 1.05597 | 10.20 | 10054.20 |
52 | 2011.09.05 00:00 | buy | 18 | 0.10 | 1.06072 | 0.00000 | 0.00000 | |
53 | 2011.09.05 00:00 | modify | 18 | 0.10 | 1.06072 | 1.05722 | 1.07072 | |
54 | 2011.09.05 03:01 | close | 18 | 0.10 | 1.06060 | 1.05722 | 1.07072 | -1.20 | 10053.00 |
55 | 2011.09.12 00:00 | buy | 19 | 0.10 | 1.04324 | 0.00000 | 0.00000 | |
56 | 2011.09.12 00:00 | modify | 19 | 0.10 | 1.04324 | 1.03974 | 1.05324 | |
57 | 2011.09.12 01:50 | close | 19 | 0.10 | 1.04349 | 1.03974 | 1.05324 | 2.50 | 10055.50 |
58 | 2011.09.19 00:00 | buy | 20 | 0.10 | 1.03017 | 0.00000 | 0.00000 | |
59 | 2011.09.19 00:00 | modify | 20 | 0.10 | 1.03017 | 1.02667 | 1.04017 | |
60 | 2011.09.19 01:55 | close | 20 | 0.10 | 1.03093 | 1.02667 | 1.04017 | 7.60 | 10063.10 |
61 | 2011.10.03 00:00 | buy | 21 | 0.10 | 0.96572 | 0.00000 | 0.00000 | |
62 | 2011.10.03 00:00 | modify | 21 | 0.10 | 0.96572 | 0.96222 | 0.97572 | |
63 | 2011.10.03 00:57 | close | 21 | 0.10 | 0.96733 | 0.96222 | 0.97572 | 16.10 | 10079.20 |
64 | 2011.10.10 00:00 | buy | 22 | 0.10 | 0.97537 | 0.00000 | 0.00000 | |
65 | 2011.10.10 00:00 | modify | 22 | 0.10 | 0.97537 | 0.97187 | 0.98537 | |
66 | 2011.10.10 01:17 | close | 22 | 0.10 | 0.97769 | 0.97187 | 0.98537 | 23.20 | 10102.40 |
67 | 2011.10.17 00:00 | buy | 23 | 0.10 | 1.03273 | 0.00000 | 0.00000 | |
68 | 2011.10.17 00:00 | modify | 23 | 0.10 | 1.03273 | 1.02923 | 1.04273 | |
69 | 2011.10.17 01:56 | close | 23 | 0.10 | 1.03313 | 1.02923 | 1.04273 | 4.00 | 10106.40 |
70 | 2011.11.07 00:00 | sell | 24 | 0.10 | 1.04077 | 0.00000 | 0.00000 | |
71 | 2011.11.07 00:00 | modify | 24 | 0.10 | 1.04077 | 1.04577 | 1.03827 | |
72 | 2011.11.07 00:13 | close | 24 | 0.10 | 1.03916 | 1.04577 | 1.03827 | 16.10 | 10122.50 |
73 | 2011.11.14 00:00 | sell | 25 | 0.10 | 1.03422 | 0.00000 | 0.00000 | |
74 | 2011.11.14 00:00 | modify | 25 | 0.10 | 1.03422 | 1.03922 | 1.03172 | |
75 | 2011.11.14 00:05 | close | 25 | 0.10 | 1.03266 | 1.03922 | 1.03172 | 15.60 | 10138.10 |
76 | 2011.11.21 00:00 | buy | 26 | 0.10 | 0.99969 | 0.00000 | 0.00000 | |
77 | 2011.11.21 00:00 | modify | 26 | 0.10 | 0.99969 | 0.99619 | 1.00969 | |
78 | 2011.11.21 00:17 | close | 26 | 0.10 | 1.00120 | 0.99619 | 1.00969 | 15.10 | 10153.20 |
79 | 2011.11.28 00:00 | sell | 27 | 0.10 | 0.98203 | 0.00000 | 0.00000 | |
80 | 2011.11.28 00:00 | modify | 27 | 0.10 | 0.98203 | 0.98703 | 0.97953 | |
81 | 2011.11.28 00:09 | close | 27 | 0.10 | 0.98051 | 0.98703 | 0.97953 | 15.20 | 10168.40 |
82 | 2011.12.05 00:00 | sell | 28 | 0.10 | 1.02533 | 0.00000 | 0.00000 | |
83 | 2011.12.05 00:00 | modify | 28 | 0.10 | 1.02533 | 1.03033 | 1.02283 | |
84 | 2011.12.05 00:13 | close | 28 | 0.10 | 1.02375 | 1.03033 | 1.02283 | 15.80 | 10184.20 |
85 | 2011.12.12 00:00 | buy | 29 | 0.10 | 1.02089 | 0.00000 | 0.00000 | |
86 | 2011.12.12 00:00 | modify | 29 | 0.10 | 1.02089 | 1.01739 | 1.03089 | |
87 | 2011.12.12 02:00 | close | 29 | 0.10 | 1.02063 | 1.01739 | 1.03089 | -2.60 | 10181.60 |
88 | 2011.12.19 00:00 | sell | 30 | 0.10 | 0.99869 | 0.00000 | 0.00000 | |
89 | 2011.12.19 00:00 | modify | 30 | 0.10 | 0.99869 | 1.00369 | 0.99619 | |
90 | 2011.12.19 00:36 | close | 30 | 0.10 | 0.99715 | 1.00369 | 0.99619 | 15.40 | 10197.00 |
91 | 2012.01.02 00:00 | sell | 31 | 0.10 | 1.02218 | 0.00000 | 0.00000 | |
92 | 2012.01.02 00:00 | modify | 31 | 0.10 | 1.02218 | 1.02718 | 1.01968 | |
93 | 2012.01.02 00:35 | close | 31 | 0.10 | 1.02184 | 1.02718 | 1.01968 | 3.40 | 10200.40 |
94 | 2012.01.09 00:00 | buy | 32 | 0.10 | 1.02029 | 0.00000 | 0.00000 | |
95 | 2012.01.09 00:00 | modify | 32 | 0.10 | 1.02029 | 1.01679 | 1.03029 | |
96 | 2012.01.09 02:30 | s/l | 32 | 0.10 | 1.01679 | 1.01679 | 1.03029 | -35.00 | 10165.40 |
97 | 2012.01.16 00:00 | buy | 33 | 0.10 | 1.02910 | 0.00000 | 0.00000 | |
98 | 2012.01.16 00:00 | modify | 33 | 0.10 | 1.02910 | 1.02560 | 1.03910 | |
99 | 2012.01.16 03:20 | s/l | 33 | 0.10 | 1.02560 | 1.02560 | 1.03910 | -35.00 | 10130.40 |
100 | 2012.01.23 00:00 | buy | 34 | 0.10 | 1.04794 | 0.00000 | 0.00000 | |
101 | 2012.01.23 00:00 | modify | 34 | 0.10 | 1.04794 | 1.04444 | 1.05794 | |
102 | 2012.01.23 00:04 | close | 34 | 0.10 | 1.04874 | 1.04444 | 1.05794 | 8.00 | 10138.40 |
103 | 2012.01.30 00:00 | buy | 35 | 0.10 | 1.06390 | 0.00000 | 0.00000 | |
104 | 2012.01.30 00:00 | modify | 35 | 0.10 | 1.06390 | 1.06040 | 1.07390 | |
105 | 2012.01.30 03:03 | s/l | 35 | 0.10 | 1.06040 | 1.06040 | 1.07390 | -35.00 | 10103.40 |
106 | 2012.02.13 00:00 | sell | 36 | 0.10 | 1.06856 | 0.00000 | 0.00000 | |
107 | 2012.02.13 00:00 | modify | 36 | 0.10 | 1.06856 | 1.07356 | 1.06606 | |
108 | 2012.02.13 02:28 | close | 36 | 0.10 | 1.07016 | 1.07356 | 1.06606 | -16.00 | 10087.40 |
109 | 2012.02.20 00:00 | sell | 37 | 0.10 | 1.07700 | 0.00000 | 0.00000 | |
110 | 2012.02.20 00:00 | modify | 37 | 0.10 | 1.07700 | 1.08200 | 1.07450 | |
111 | 2012.02.20 03:05 | close | 37 | 0.10 | 1.07908 | 1.08200 | 1.07450 | -20.80 | 10066.60 |
112 | 2012.02.27 00:00 | sell | 38 | 0.10 | 1.07042 | 0.00000 | 0.00000 | |
113 | 2012.02.27 00:00 | modify | 38 | 0.10 | 1.07042 | 1.07542 | 1.06792 | |
114 | 2012.02.27 01:21 | close | 38 | 0.10 | 1.06956 | 1.07542 | 1.06792 | 8.60 | 10075.20 |
115 | 2012.03.05 00:00 | sell | 39 | 0.10 | 1.07396 | 0.00000 | 0.00000 | |
116 | 2012.03.05 00:00 | modify | 39 | 0.10 | 1.07396 | 1.07896 | 1.07146 | |
117 | 2012.03.05 00:57 | close | 39 | 0.10 | 1.07310 | 1.07896 | 1.07146 | 8.60 | 10083.80 |
118 | 2012.03.12 00:00 | buy | 40 | 0.10 | 1.05583 | 0.00000 | 0.00000 | |
119 | 2012.03.12 00:00 | modify | 40 | 0.10 | 1.05583 | 1.05233 | 1.06583 | |
120 | 2012.03.12 01:06 | close | 40 | 0.10 | 1.05741 | 1.05233 | 1.06583 | 15.80 | 10099.60 |
121 | 2012.03.19 00:01 | sell | 41 | 0.10 | 1.05928 | 0.00000 | 0.00000 | |
122 | 2012.03.19 00:01 | modify | 41 | 0.10 | 1.05928 | 1.06428 | 1.05678 | |
123 | 2012.03.19 00:18 | close | 41 | 0.10 | 1.05863 | 1.06428 | 1.05678 | 6.50 | 10106.10 |
124 | 2012.03.26 00:00 | buy | 42 | 0.10 | 1.04638 | 0.00000 | 0.00000 | |
125 | 2012.03.26 00:00 | modify | 42 | 0.10 | 1.04638 | 1.04288 | 1.05638 | |
126 | 2012.03.26 01:03 | close | 42 | 0.10 | 1.04764 | 1.04288 | 1.05638 | 12.60 | 10118.70 |
127 | 2012.04.02 00:00 | sell | 43 | 0.10 | 1.04480 | 0.00000 | 0.00000 | |
128 | 2012.04.02 00:00 | modify | 43 | 0.10 | 1.04480 | 1.04980 | 1.04230 | |
129 | 2012.04.02 01:02 | close | 43 | 0.10 | 1.04329 | 1.04980 | 1.04230 | 15.10 | 10133.80 |
130 | 2012.04.09 00:00 | buy | 44 | 0.10 | 1.02990 | 0.00000 | 0.00000 | |
131 | 2012.04.09 00:00 | modify | 44 | 0.10 | 1.02990 | 1.02640 | 1.03990 | |
132 | 2012.04.09 04:00 | close | 44 | 0.10 | 1.02662 | 1.02640 | 1.03990 | -32.80 | 10101.00 |
133 | 2012.04.23 00:00 | buy | 45 | 0.10 | 1.03707 | 0.00000 | 0.00000 | |
134 | 2012.04.23 00:00 | modify | 45 | 0.10 | 1.03707 | 1.03357 | 1.04707 | |
135 | 2012.04.23 01:52 | close | 45 | 0.10 | 1.03734 | 1.03357 | 1.04707 | 2.70 | 10103.70 |
136 | 2012.04.30 00:00 | buy | 46 | 0.10 | 1.04593 | 0.00000 | 0.00000 | |
137 | 2012.04.30 00:00 | modify | 46 | 0.10 | 1.04593 | 1.04243 | 1.05593 | |
138 | 2012.04.30 01:04 | close | 46 | 0.10 | 1.04646 | 1.04243 | 1.05593 | 5.30 | 10109.00 |
139 | 2012.05.07 00:00 | buy | 47 | 0.10 | 1.01556 | 0.00000 | 0.00000 | |
140 | 2012.05.07 00:00 | modify | 47 | 0.10 | 1.01556 | 1.01206 | 1.02556 | |
141 | 2012.05.07 01:34 | s/l | 47 | 0.10 | 1.01206 | 1.01206 | 1.02556 | -35.00 | 10074.00 |
142 | 2012.05.14 00:00 | buy | 48 | 0.10 | 1.00136 | 0.00000 | 0.00000 | |
143 | 2012.05.14 00:00 | modify | 48 | 0.10 | 1.00136 | 0.99786 | 1.01136 | |
144 | 2012.05.14 01:44 | close | 48 | 0.10 | 1.00151 | 0.99786 | 1.01136 | 1.50 | 10075.50 |
145 | 2012.05.28 00:00 | sell | 49 | 0.10 | 0.98130 | 0.00000 | 0.00000 | |
146 | 2012.05.28 00:00 | modify | 49 | 0.10 | 0.98130 | 0.98630 | 0.97880 | |
147 | 2012.05.28 01:06 | close | 49 | 0.10 | 0.97979 | 0.98630 | 0.97880 | 15.10 | 10090.60 |
148 | 2012.06.11 00:00 | sell | 50 | 0.10 | 0.99845 | 0.00000 | 0.00000 | |
149 | 2012.06.11 00:00 | modify | 50 | 0.10 | 0.99845 | 1.00345 | 0.99595 | |
150 | 2012.06.11 02:10 | close | 50 | 0.10 | 0.99835 | 1.00345 | 0.99595 | 1.00 | 10091.60 |
151 | 2012.06.18 00:00 | sell | 51 | 0.10 | 1.01138 | 0.00000 | 0.00000 | |
152 | 2012.06.18 00:00 | modify | 51 | 0.10 | 1.01138 | 1.01638 | 1.00888 | |
153 | 2012.06.18 01:54 | close | 51 | 0.10 | 1.01073 | 1.01638 | 1.00888 | 6.50 | 10098.10 |
154 | 2012.06.25 00:00 | buy | 52 | 0.10 | 1.00474 | 0.00000 | 0.00000 | |
155 | 2012.06.25 00:00 | modify | 52 | 0.10 | 1.00474 | 1.00124 | 1.01474 | |
156 | 2012.06.25 04:00 | close | 52 | 0.10 | 1.00292 | 1.00124 | 1.01474 | -18.20 | 10079.90 |
157 | 2012.07.02 00:00 | sell | 53 | 0.10 | 1.02613 | 0.00000 | 0.00000 | |
158 | 2012.07.02 00:00 | modify | 53 | 0.10 | 1.02613 | 1.03113 | 1.02363 | |
159 | 2012.07.02 01:22 | close | 53 | 0.10 | 1.02462 | 1.03113 | 1.02363 | 15.10 | 10095.00 |
160 | 2012.07.09 00:00 | buy | 54 | 0.10 | 1.01981 | 0.00000 | 0.00000 | |
161 | 2012.07.09 00:00 | modify | 54 | 0.10 | 1.01981 | 1.01631 | 1.02981 | |
162 | 2012.07.09 01:41 | close | 54 | 0.10 | 1.02034 | 1.01631 | 1.02981 | 5.30 | 10100.30 |
163 | 2012.07.16 00:00 | sell | 55 | 0.10 | 1.02473 | 0.00000 | 0.00000 | |
164 | 2012.07.16 00:00 | modify | 55 | 0.10 | 1.02473 | 1.02973 | 1.02223 | |
165 | 2012.07.16 02:00 | close | 55 | 0.10 | 1.02402 | 1.02973 | 1.02223 | 7.10 | 10107.40 |
166 | 2012.07.23 00:00 | buy | 56 | 0.10 | 1.03602 | 0.00000 | 0.00000 | |
167 | 2012.07.23 00:00 | modify | 56 | 0.10 | 1.03602 | 1.03252 | 1.04602 | |
168 | 2012.07.23 04:00 | close | 56 | 0.10 | 1.03284 | 1.03252 | 1.04602 | -31.80 | 10075.60 |
169 | 2012.07.30 00:01 | buy | 57 | 0.10 | 1.04755 | 0.00000 | 0.00000 | |
170 | 2012.07.30 00:01 | modify | 57 | 0.10 | 1.04755 | 1.04405 | 1.05755 | |
171 | 2012.07.30 00:47 | close | 57 | 0.10 | 1.04816 | 1.04405 | 1.05755 | 6.10 | 10081.70 |
172 | 2012.08.06 00:00 | sell | 58 | 0.10 | 1.05691 | 0.00000 | 0.00000 | |
173 | 2012.08.06 00:00 | modify | 58 | 0.10 | 1.05691 | 1.06191 | 1.05441 | |
174 | 2012.08.06 01:53 | close | 58 | 0.10 | 1.05699 | 1.06191 | 1.05441 | -0.80 | 10080.90 |
175 | 2012.08.13 00:01 | buy | 59 | 0.10 | 1.05547 | 0.00000 | 0.00000 | |
176 | 2012.08.13 00:01 | modify | 59 | 0.10 | 1.05547 | 1.05197 | 1.06547 | |
177 | 2012.08.13 01:51 | close | 59 | 0.10 | 1.05580 | 1.05197 | 1.06547 | 3.30 | 10084.20 |
178 | 2012.08.20 00:00 | sell | 60 | 0.10 | 1.04312 | 0.00000 | 0.00000 | |
179 | 2012.08.20 00:00 | modify | 60 | 0.10 | 1.04312 | 1.04812 | 1.04062 | |
180 | 2012.08.20 02:22 | close | 60 | 0.10 | 1.04202 | 1.04812 | 1.04062 | 11.00 | 10095.20 |
181 | 2012.08.27 00:00 | sell | 61 | 0.10 | 1.04223 | 0.00000 | 0.00000 | |
182 | 2012.08.27 00:00 | modify | 61 | 0.10 | 1.04223 | 1.04723 | 1.03973 | |
183 | 2012.08.27 01:55 | close | 61 | 0.10 | 1.04181 | 1.04723 | 1.03973 | 4.20 | 10099.40 |
184 | 2012.09.03 00:01 | buy | 62 | 0.10 | 1.02888 | 0.00000 | 0.00000 | |
185 | 2012.09.03 00:01 | modify | 62 | 0.10 | 1.02888 | 1.02538 | 1.03888 | |
186 | 2012.09.03 01:55 | close | 62 | 0.10 | 1.02971 | 1.02538 | 1.03888 | 8.30 | 10107.70 |
187 | 2012.09.10 00:01 | buy | 63 | 0.10 | 1.03734 | 0.00000 | 0.00000 | |
188 | 2012.09.10 00:01 | modify | 63 | 0.10 | 1.03734 | 1.03384 | 1.04734 | |
189 | 2012.09.10 03:56 | close | 63 | 0.10 | 1.03666 | 1.03384 | 1.04734 | -6.80 | 10100.90 |
190 | 2012.09.24 00:00 | buy | 64 | 0.10 | 1.04469 | 0.00000 | 0.00000 | |
191 | 2012.09.24 00:00 | modify | 64 | 0.10 | 1.04469 | 1.04119 | 1.05469 | |
192 | 2012.09.24 00:09 | close | 64 | 0.10 | 1.04523 | 1.04119 | 1.05469 | 5.40 | 10106.30 |
193 | 2012.10.01 00:00 | buy | 65 | 0.10 | 1.03658 | 0.00000 | 0.00000 | |
194 | 2012.10.01 00:00 | modify | 65 | 0.10 | 1.03658 | 1.03308 | 1.04658 | |
195 | 2012.10.01 03:10 | close | 65 | 0.10 | 1.03559 | 1.03308 | 1.04658 | -9.90 | 10096.40 |
196 | 2012.10.08 00:00 | buy | 66 | 0.10 | 1.01570 | 0.00000 | 0.00000 | |
197 | 2012.10.08 00:00 | modify | 66 | 0.10 | 1.01570 | 1.01220 | 1.02570 | |
198 | 2012.10.08 01:59 | close | 66 | 0.10 | 1.01658 | 1.01220 | 1.02570 | 8.80 | 10105.20 |
199 | 2012.10.15 00:00 | sell | 67 | 0.10 | 1.02542 | 0.00000 | 0.00000 | |
200 | 2012.10.15 00:00 | modify | 67 | 0.10 | 1.02542 | 1.03042 | 1.02292 | |
201 | 2012.10.15 01:16 | close | 67 | 0.10 | 1.02391 | 1.03042 | 1.02292 | 15.10 | 10120.30 |
202 | 2012.10.22 00:01 | buy | 68 | 0.10 | 1.03170 | 0.00000 | 0.00000 | |
203 | 2012.10.22 00:01 | modify | 68 | 0.10 | 1.03170 | 1.02820 | 1.04170 | |
204 | 2012.10.22 03:27 | close | 68 | 0.10 | 1.03147 | 1.02820 | 1.04170 | -2.30 | 10118.00 |
205 | 2012.10.29 00:03 | buy | 69 | 0.10 | 1.03659 | 0.00000 | 0.00000 | |
206 | 2012.10.29 00:03 | modify | 69 | 0.10 | 1.03659 | 1.03309 | 1.04659 | |
207 | 2012.10.29 03:10 | close | 69 | 0.10 | 1.03567 | 1.03309 | 1.04659 | -9.20 | 10108.80 |
208 | 2012.11.12 00:00 | sell | 70 | 0.10 | 1.03983 | 0.00000 | 0.00000 | |
209 | 2012.11.12 00:00 | modify | 70 | 0.10 | 1.03983 | 1.04483 | 1.03733 | |
210 | 2012.11.12 00:44 | close | 70 | 0.10 | 1.03876 | 1.04483 | 1.03733 | 10.70 | 10119.50 |
211 | 2012.11.19 00:00 | sell | 71 | 0.10 | 1.03512 | 0.00000 | 0.00000 | |
212 | 2012.11.19 00:00 | modify | 71 | 0.10 | 1.03512 | 1.04012 | 1.03262 | |
213 | 2012.11.19 02:59 | close | 71 | 0.10 | 1.03564 | 1.04012 | 1.03262 | -5.20 | 10114.30 |
214 | 2012.12.17 00:00 | buy | 72 | 0.10 | 1.05518 | 0.00000 | 0.00000 | |
215 | 2012.12.17 00:00 | modify | 72 | 0.10 | 1.05518 | 1.05168 | 1.06518 | |
216 | 2012.12.17 01:00 | close | 72 | 0.10 | 1.05641 | 1.05168 | 1.06518 | 12.30 | 10126.60 |
217 | 2013.01.14 00:00 | sell | 73 | 0.10 | 1.05491 | 0.00000 | 0.00000 | |
218 | 2013.01.14 00:00 | modify | 73 | 0.10 | 1.05491 | 1.05991 | 1.05241 | |
219 | 2013.01.14 00:37 | close | 73 | 0.10 | 1.05354 | 1.05991 | 1.05241 | 13.70 | 10140.30 |
220 | 2013.01.28 00:00 | buy | 74 | 0.10 | 1.04164 | 0.00000 | 0.00000 | |
221 | 2013.01.28 00:00 | modify | 74 | 0.10 | 1.04164 | 1.03814 | 1.05164 | |
222 | 2013.01.28 02:02 | close | 74 | 0.10 | 1.04150 | 1.03814 | 1.05164 | -1.40 | 10138.90 |
223 | 2013.02.04 00:00 | sell | 75 | 0.10 | 1.04244 | 0.00000 | 0.00000 | |
224 | 2013.02.04 00:00 | modify | 75 | 0.10 | 1.04244 | 1.04744 | 1.03994 | |
225 | 2013.02.04 02:30 | close | 75 | 0.10 | 1.04195 | 1.04744 | 1.03994 | 4.90 | 10143.80 |
226 | 2013.02.18 00:02 | buy | 76 | 0.10 | 1.02913 | 0.00000 | 0.00000 | |
227 | 2013.02.18 00:02 | modify | 76 | 0.10 | 1.02913 | 1.02563 | 1.03913 | |
228 | 2013.02.18 01:42 | close | 76 | 0.10 | 1.03001 | 1.02563 | 1.03913 | 8.80 | 10152.60 |
229 | 2013.02.25 00:00 | buy | 77 | 0.10 | 1.03050 | 0.00000 | 0.00000 | |
230 | 2013.02.25 00:00 | modify | 77 | 0.10 | 1.03050 | 1.02700 | 1.04050 | |
231 | 2013.02.25 02:04 | close | 77 | 0.10 | 1.02979 | 1.02700 | 1.04050 | -7.10 | 10145.50 |
232 | 2013.03.11 00:00 | buy | 78 | 0.10 | 1.02060 | 0.00000 | 0.00000 | |
233 | 2013.03.11 00:00 | modify | 78 | 0.10 | 1.02060 | 1.01710 | 1.03060 | |
234 | 2013.03.11 02:31 | close | 78 | 0.10 | 1.02120 | 1.01710 | 1.03060 | 6.00 | 10151.50 |
235 | 2013.03.18 00:00 | buy | 79 | 0.10 | 1.03541 | 0.00000 | 0.00000 | |
236 | 2013.03.18 00:00 | modify | 79 | 0.10 | 1.03541 | 1.03191 | 1.04541 | |
237 | 2013.03.18 02:03 | close | 79 | 0.10 | 1.03667 | 1.03191 | 1.04541 | 12.60 | 10164.10 |
238 | 2013.04.08 00:01 | buy | 80 | 0.10 | 1.03694 | 0.00000 | 0.00000 | |
239 | 2013.04.08 00:01 | modify | 80 | 0.10 | 1.03694 | 1.03344 | 1.04694 | |
240 | 2013.04.08 01:50 | close | 80 | 0.10 | 1.03740 | 1.03344 | 1.04694 | 4.60 | 10168.70 |
241 | 2013.05.13 00:06 | buy | 81 | 0.10 | 1.00043 | 0.00000 | 0.00000 | |
242 | 2013.05.13 00:06 | modify | 81 | 0.10 | 1.00043 | 0.99693 | 1.01043 | |
243 | 2013.05.13 04:06 | close | 81 | 0.10 | 0.99815 | 0.99693 | 1.01043 | -22.80 | 10145.90 |
244 | 2013.05.20 00:00 | sell | 82 | 0.10 | 0.97548 | 0.00000 | 0.00000 | |
245 | 2013.05.20 00:00 | modify | 82 | 0.10 | 0.97548 | 0.98048 | 0.97298 | |
246 | 2013.05.20 01:26 | close | 82 | 0.10 | 0.97398 | 0.98048 | 0.97298 | 15.00 | 10160.90 |
247 | 2013.05.27 00:00 | buy | 83 | 0.10 | 0.96430 | 0.00000 | 0.00000 | |
248 | 2013.05.27 00:00 | modify | 83 | 0.10 | 0.96430 | 0.96080 | 0.97430 | |
249 | 2013.05.27 00:20 | close | 83 | 0.10 | 0.96541 | 0.96080 | 0.97430 | 11.10 | 10172.00 |
250 | 2013.06.03 00:01 | sell | 84 | 0.10 | 0.96126 | 0.00000 | 0.00000 | |
251 | 2013.06.03 00:01 | modify | 84 | 0.10 | 0.96126 | 0.96626 | 0.95876 | |
252 | 2013.06.03 00:07 | close | 84 | 0.10 | 0.95975 | 0.96626 | 0.95876 | 15.10 | 10187.10 |
253 | 2013.06.10 00:00 | buy | 85 | 0.10 | 0.94036 | 0.00000 | 0.00000 | |
254 | 2013.06.10 00:00 | modify | 85 | 0.10 | 0.94036 | 0.93686 | 0.95036 | |
255 | 2013.06.10 01:55 | close | 85 | 0.10 | 0.94179 | 0.93686 | 0.95036 | 14.30 | 10201.40 |
256 | 2013.06.17 00:02 | buy | 86 | 0.10 | 0.95640 | 0.00000 | 0.00000 | |
257 | 2013.06.17 00:02 | modify | 86 | 0.10 | 0.95640 | 0.95290 | 0.96640 | |
258 | 2013.06.17 01:24 | close | 86 | 0.10 | 0.95713 | 0.95290 | 0.96640 | 7.30 | 10208.70 |
259 | 2013.06.24 00:01 | buy | 87 | 0.10 | 0.92103 | 0.00000 | 0.00000 | |
260 | 2013.06.24 00:01 | modify | 87 | 0.10 | 0.92103 | 0.91753 | 0.93103 | |
261 | 2013.06.24 01:00 | close | 87 | 0.10 | 0.92323 | 0.91753 | 0.93103 | 22.00 | 10230.70 |
262 | 2013.07.01 00:00 | buy | 88 | 0.10 | 0.91156 | 0.00000 | 0.00000 | |
263 | 2013.07.01 00:00 | modify | 88 | 0.10 | 0.91156 | 0.90806 | 0.92156 | |
264 | 2013.07.01 02:00 | close | 88 | 0.10 | 0.91279 | 0.90806 | 0.92156 | 12.30 | 10243.00 |
265 | 2013.07.08 00:00 | buy | 89 | 0.10 | 0.90541 | 0.00000 | 0.00000 | |
266 | 2013.07.08 00:00 | modify | 89 | 0.10 | 0.90541 | 0.90191 | 0.91541 | |
267 | 2013.07.08 01:21 | close | 89 | 0.10 | 0.90583 | 0.90191 | 0.91541 | 4.20 | 10247.20 |
268 | 2013.07.15 00:00 | sell | 90 | 0.10 | 0.90701 | 0.00000 | 0.00000 | |
269 | 2013.07.15 00:00 | modify | 90 | 0.10 | 0.90701 | 0.91201 | 0.90451 | |
270 | 2013.07.15 02:06 | close | 90 | 0.10 | 0.90702 | 0.91201 | 0.90451 | -0.10 | 10247.10 |
271 | 2013.07.29 00:00 | buy | 91 | 0.10 | 0.92539 | 0.00000 | 0.00000 | |
272 | 2013.07.29 00:00 | modify | 91 | 0.10 | 0.92539 | 0.92189 | 0.93539 | |
273 | 2013.07.29 01:05 | close | 91 | 0.10 | 0.92613 | 0.92189 | 0.93539 | 7.40 | 10254.50 |
274 | 2013.08.05 00:02 | sell | 92 | 0.10 | 0.89154 | 0.00000 | 0.00000 | |
275 | 2013.08.05 00:02 | modify | 92 | 0.10 | 0.89154 | 0.89654 | 0.88904 | |
276 | 2013.08.05 01:53 | close | 92 | 0.10 | 0.89061 | 0.89654 | 0.88904 | 9.30 | 10263.80 |
277 | 2013.08.19 00:00 | sell | 93 | 0.10 | 0.91854 | 0.00000 | 0.00000 | |
278 | 2013.08.19 00:00 | modify | 93 | 0.10 | 0.91854 | 0.92354 | 0.91604 | |
279 | 2013.08.19 01:19 | close | 93 | 0.10 | 0.91842 | 0.92354 | 0.91604 | 1.20 | 10265.00 |
280 | 2013.09.02 00:03 | sell | 94 | 0.10 | 0.89429 | 0.00000 | 0.00000 | |
281 | 2013.09.02 00:03 | modify | 94 | 0.10 | 0.89429 | 0.89929 | 0.89179 | |
282 | 2013.09.02 01:09 | close | 94 | 0.10 | 0.89278 | 0.89929 | 0.89179 | 15.10 | 10280.10 |
283 | 2013.09.09 00:00 | sell | 95 | 0.10 | 0.92030 | 0.00000 | 0.00000 | |
284 | 2013.09.09 00:00 | modify | 95 | 0.10 | 0.92030 | 0.92530 | 0.91780 | |
285 | 2013.09.09 01:56 | close | 95 | 0.10 | 0.91971 | 0.92530 | 0.91780 | 5.90 | 10286.00 |
286 | 2013.09.23 00:00 | buy | 96 | 0.10 | 0.93690 | 0.00000 | 0.00000 | |
287 | 2013.09.23 00:00 | modify | 96 | 0.10 | 0.93690 | 0.93340 | 0.94690 | |
288 | 2013.09.23 01:32 | close | 96 | 0.10 | 0.93890 | 0.93340 | 0.94690 | 20.00 | 10306.00 |
289 | 2013.09.30 00:00 | buy | 97 | 0.10 | 0.93124 | 0.00000 | 0.00000 | |
290 | 2013.09.30 00:00 | modify | 97 | 0.10 | 0.93124 | 0.92774 | 0.94124 | |
291 | 2013.09.30 00:11 | close | 97 | 0.10 | 0.93175 | 0.92774 | 0.94124 | 5.10 | 10311.10 |
292 | 2013.10.14 00:00 | buy | 98 | 0.10 | 0.94267 | 0.00000 | 0.00000 | |
293 | 2013.10.14 00:00 | modify | 98 | 0.10 | 0.94267 | 0.93917 | 0.95267 | |
294 | 2013.10.14 02:11 | close | 98 | 0.10 | 0.94370 | 0.93917 | 0.95267 | 10.30 | 10321.40 |
295 | 2013.11.04 00:00 | sell | 99 | 0.10 | 0.94578 | 0.00000 | 0.00000 | |
296 | 2013.11.04 00:00 | modify | 99 | 0.10 | 0.94578 | 0.95078 | 0.94328 | |
297 | 2013.11.04 04:30 | close | 99 | 0.10 | 0.94891 | 0.95078 | 0.94328 | -31.30 | 10290.10 |
298 | 2013.11.18 00:00 | sell | 100 | 0.10 | 0.93758 | 0.00000 | 0.00000 | |
299 | 2013.11.18 00:00 | modify | 100 | 0.10 | 0.93758 | 0.94258 | 0.93508 | |
300 | 2013.11.18 01:06 | close | 100 | 0.10 | 0.93697 | 0.94258 | 0.93508 | 6.10 | 10296.20 |
301 | 2013.11.25 00:00 | buy | 101 | 0.10 | 0.91647 | 0.00000 | 0.00000 | |
302 | 2013.11.25 00:00 | modify | 101 | 0.10 | 0.91647 | 0.91297 | 0.92647 | |
303 | 2013.11.25 00:23 | close | 101 | 0.10 | 0.91697 | 0.91297 | 0.92647 | 5.00 | 10301.20 |
304 | 2013.12.02 00:01 | sell | 102 | 0.10 | 0.91267 | 0.00000 | 0.00000 | |
305 | 2013.12.02 00:01 | modify | 102 | 0.10 | 0.91267 | 0.91767 | 0.91017 | |
306 | 2013.12.02 01:04 | close | 102 | 0.10 | 0.91116 | 0.91767 | 0.91017 | 15.10 | 10316.30 |
307 | 2013.12.09 00:00 | sell | 103 | 0.10 | 0.91221 | 0.00000 | 0.00000 | |
308 | 2013.12.09 00:00 | modify | 103 | 0.10 | 0.91221 | 0.91721 | 0.90971 | |
309 | 2013.12.09 01:47 | close | 103 | 0.10 | 0.91111 | 0.91721 | 0.90971 | 11.00 | 10327.30 |
310 | 2013.12.30 00:00 | buy | 104 | 0.10 | 0.88627 | 0.00000 | 0.00000 | |
311 | 2013.12.30 00:00 | modify | 104 | 0.10 | 0.88627 | 0.88277 | 0.89627 | |
312 | 2013.12.30 02:10 | close | 104 | 0.10 | 0.88576 | 0.88277 | 0.89627 | -5.10 | 10322.20 |
313 | 2014.01.06 00:01 | sell | 105 | 0.10 | 0.89576 | 0.00000 | 0.00000 | |
314 | 2014.01.06 00:01 | modify | 105 | 0.10 | 0.89576 | 0.90076 | 0.89326 | |
315 | 2014.01.06 03:45 | close | 105 | 0.10 | 0.89677 | 0.90076 | 0.89326 | -10.10 | 10312.10 |
316 | 2014.01.13 00:01 | sell | 106 | 0.10 | 0.89975 | 0.00000 | 0.00000 | |
317 | 2014.01.13 00:01 | modify | 106 | 0.10 | 0.89975 | 0.90475 | 0.89725 | |
318 | 2014.01.13 00:09 | close | 106 | 0.10 | 0.89944 | 0.90475 | 0.89725 | 3.10 | 10315.20 |
319 | 2014.01.20 00:00 | buy | 107 | 0.10 | 0.87733 | 0.00000 | 0.00000 | |
320 | 2014.01.20 00:00 | modify | 107 | 0.10 | 0.87733 | 0.87383 | 0.88733 | |
321 | 2014.01.20 00:44 | close | 107 | 0.10 | 0.87779 | 0.87383 | 0.88733 | 4.60 | 10319.80 |
322 | 2014.01.27 00:00 | sell | 108 | 0.10 | 0.86921 | 0.00000 | 0.00000 | |
323 | 2014.01.27 00:00 | modify | 108 | 0.10 | 0.86921 | 0.87421 | 0.86671 | |
324 | 2014.01.27 00:14 | close | 108 | 0.10 | 0.86884 | 0.87421 | 0.86671 | 3.70 | 10323.50 |
325 | 2014.02.03 00:00 | sell | 109 | 0.10 | 0.87663 | 0.00000 | 0.00000 | |
326 | 2014.02.03 00:00 | modify | 109 | 0.10 | 0.87663 | 0.88163 | 0.87413 | |
327 | 2014.02.03 01:42 | close | 109 | 0.10 | 0.87555 | 0.88163 | 0.87413 | 10.80 | 10334.30 |
328 | 2014.02.17 00:00 | sell | 110 | 0.10 | 0.90618 | 0.00000 | 0.00000 | |
329 | 2014.02.17 00:00 | modify | 110 | 0.10 | 0.90618 | 0.91118 | 0.90368 | |
330 | 2014.02.17 02:01 | close | 110 | 0.10 | 0.90528 | 0.91118 | 0.90368 | 9.00 | 10343.30 |
331 | 2014.02.24 00:00 | sell | 111 | 0.10 | 0.89798 | 0.00000 | 0.00000 | |
332 | 2014.02.24 00:00 | modify | 111 | 0.10 | 0.89798 | 0.90298 | 0.89548 | |
333 | 2014.02.24 00:20 | close | 111 | 0.10 | 0.89694 | 0.90298 | 0.89548 | 10.40 | 10353.70 |
334 | 2014.03.03 00:00 | buy | 112 | 0.10 | 0.88959 | 0.00000 | 0.00000 | |
335 | 2014.03.03 00:00 | modify | 112 | 0.10 | 0.88959 | 0.88609 | 0.89959 | |
336 | 2014.03.03 02:00 | close | 112 | 0.10 | 0.89064 | 0.88609 | 0.89959 | 10.50 | 10364.20 |
337 | 2014.03.10 00:00 | buy | 113 | 0.10 | 0.90390 | 0.00000 | 0.00000 | |
338 | 2014.03.10 00:00 | modify | 113 | 0.10 | 0.90390 | 0.90040 | 0.91390 | |
339 | 2014.03.10 02:05 | close | 113 | 0.10 | 0.90567 | 0.90040 | 0.91390 | 17.70 | 10381.90 |
340 | 2014.03.17 00:00 | buy | 114 | 0.10 | 0.90039 | 0.00000 | 0.00000 | |
341 | 2014.03.17 00:00 | modify | 114 | 0.10 | 0.90039 | 0.89689 | 0.91039 | |
342 | 2014.03.17 01:16 | close | 114 | 0.10 | 0.90281 | 0.89689 | 0.91039 | 24.20 | 10406.10 |
343 | 2014.03.24 00:00 | sell | 115 | 0.10 | 0.91010 | 0.00000 | 0.00000 | |
344 | 2014.03.24 00:00 | modify | 115 | 0.10 | 0.91010 | 0.91510 | 0.90760 | |
345 | 2014.03.24 02:17 | close | 115 | 0.10 | 0.90953 | 0.91510 | 0.90760 | 5.70 | 10411.80 |
346 | 2014.03.31 00:00 | buy | 116 | 0.10 | 0.92412 | 0.00000 | 0.00000 | |
347 | 2014.03.31 00:00 | modify | 116 | 0.10 | 0.92412 | 0.92062 | 0.93412 | |
348 | 2014.03.31 00:17 | close | 116 | 0.10 | 0.92514 | 0.92062 | 0.93412 | 10.20 | 10422.00 |
349 | 2014.04.07 00:00 | buy | 117 | 0.10 | 0.92856 | 0.00000 | 0.00000 | |
350 | 2014.04.07 00:00 | modify | 117 | 0.10 | 0.92856 | 0.92506 | 0.93856 | |
351 | 2014.04.07 00:21 | close | 117 | 0.10 | 0.92890 | 0.92506 | 0.93856 | 3.40 | 10425.40 |
352 | 2014.04.14 00:00 | buy | 118 | 0.10 | 0.93893 | 0.00000 | 0.00000 | |
353 | 2014.04.14 00:00 | modify | 118 | 0.10 | 0.93893 | 0.93543 | 0.94893 | |
354 | 2014.04.14 03:08 | close | 118 | 0.10 | 0.93881 | 0.93543 | 0.94893 | -1.20 | 10424.20 |
355 | 2014.05.05 00:00 | sell | 119 | 0.10 | 0.92856 | 0.00000 | 0.00000 | |
356 | 2014.05.05 00:00 | modify | 119 | 0.10 | 0.92856 | 0.93356 | 0.92606 | |
357 | 2014.05.05 01:58 | close | 119 | 0.10 | 0.92786 | 0.93356 | 0.92606 | 7.00 | 10431.20 |
358 | 2014.05.19 00:00 | sell | 120 | 0.10 | 0.93724 | 0.00000 | 0.00000 | |
359 | 2014.05.19 00:00 | modify | 120 | 0.10 | 0.93724 | 0.94224 | 0.93474 | |
360 | 2014.05.19 01:50 | close | 120 | 0.10 | 0.93644 | 0.94224 | 0.93474 | 8.00 | 10439.20 |
361 | 2014.05.26 00:00 | sell | 121 | 0.10 | 0.92342 | 0.00000 | 0.00000 | |
362 | 2014.05.26 00:00 | modify | 121 | 0.10 | 0.92342 | 0.92842 | 0.92092 | |
363 | 2014.05.26 01:05 | close | 121 | 0.10 | 0.92324 | 0.92842 | 0.92092 | 1.80 | 10441.00 |
364 | 2014.06.16 00:00 | buy | 122 | 0.10 | 0.93955 | 0.00000 | 0.00000 | |
365 | 2014.06.16 00:00 | modify | 122 | 0.10 | 0.93955 | 0.93605 | 0.94955 | |
366 | 2014.06.16 00:25 | close | 122 | 0.10 | 0.94016 | 0.93605 | 0.94955 | 6.10 | 10447.10 |
367 | 2014.06.23 00:00 | buy | 123 | 0.10 | 0.93779 | 0.00000 | 0.00000 | |
368 | 2014.06.23 00:00 | modify | 123 | 0.10 | 0.93779 | 0.93429 | 0.94779 | |
369 | 2014.06.23 01:53 | close | 123 | 0.10 | 0.93808 | 0.93429 | 0.94779 | 2.90 | 10450.00 |
370 | 2014.06.30 00:00 | buy | 124 | 0.10 | 0.94235 | 0.00000 | 0.00000 | |
371 | 2014.06.30 00:00 | modify | 124 | 0.10 | 0.94235 | 0.93885 | 0.95235 | |
372 | 2014.06.30 01:09 | close | 124 | 0.10 | 0.94237 | 0.93885 | 0.95235 | 0.20 | 10450.20 |
373 | 2014.07.14 00:00 | buy | 125 | 0.10 | 0.93783 | 0.00000 | 0.00000 | |
374 | 2014.07.14 00:00 | modify | 125 | 0.10 | 0.93783 | 0.93433 | 0.94783 | |
375 | 2014.07.14 01:36 | close | 125 | 0.10 | 0.93861 | 0.93433 | 0.94783 | 7.80 | 10458.00 |
376 | 2014.08.18 00:00 | buy | 126 | 0.10 | 0.93151 | 0.00000 | 0.00000 | |
377 | 2014.08.18 00:00 | modify | 126 | 0.10 | 0.93151 | 0.92801 | 0.94151 | |
378 | 2014.08.18 01:35 | close | 126 | 0.10 | 0.93202 | 0.92801 | 0.94151 | 5.10 | 10463.10 |
379 | 2014.08.25 00:00 | buy | 127 | 0.10 | 0.93110 | 0.00000 | 0.00000 | |
380 | 2014.08.25 00:00 | modify | 127 | 0.10 | 0.93110 | 0.92760 | 0.94110 | |
381 | 2014.08.25 02:10 | close | 127 | 0.10 | 0.92982 | 0.92760 | 0.94110 | -12.80 | 10450.30 |
382 | 2014.09.01 00:00 | buy | 128 | 0.10 | 0.93251 | 0.00000 | 0.00000 | |
383 | 2014.09.01 00:00 | modify | 128 | 0.10 | 0.93251 | 0.92901 | 0.94251 | |
384 | 2014.09.01 01:46 | close | 128 | 0.10 | 0.93318 | 0.92901 | 0.94251 | 6.70 | 10457.00 |
385 | 2014.09.08 00:00 | buy | 129 | 0.10 | 0.93660 | 0.00000 | 0.00000 | |
386 | 2014.09.08 00:00 | modify | 129 | 0.10 | 0.93660 | 0.93310 | 0.94660 | |
387 | 2014.09.08 01:56 | close | 129 | 0.10 | 0.93679 | 0.93310 | 0.94660 | 1.90 | 10458.90 |
388 | 2014.09.15 00:00 | buy | 130 | 0.10 | 0.90110 | 0.00000 | 0.00000 | |
389 | 2014.09.15 00:00 | modify | 130 | 0.10 | 0.90110 | 0.89760 | 0.91110 | |
390 | 2014.09.15 02:33 | close | 130 | 0.10 | 0.90133 | 0.89760 | 0.91110 | 2.30 | 10461.20 |
391 | 2014.09.29 00:00 | buy | 131 | 0.10 | 0.87535 | 0.00000 | 0.00000 | |
392 | 2014.09.29 00:00 | modify | 131 | 0.10 | 0.87535 | 0.87185 | 0.88535 | |
393 | 2014.09.29 03:51 | close | 131 | 0.10 | 0.87447 | 0.87185 | 0.88535 | -8.80 | 10452.40 |
394 | 2014.10.13 00:00 | sell | 132 | 0.10 | 0.86915 | 0.00000 | 0.00000 | |
395 | 2014.10.13 00:00 | modify | 132 | 0.10 | 0.86915 | 0.87415 | 0.86665 | |
396 | 2014.10.13 00:32 | close | 132 | 0.10 | 0.86835 | 0.87415 | 0.86665 | 8.00 | 10460.40 |
397 | 2014.10.20 00:00 | sell | 133 | 0.10 | 0.87574 | 0.00000 | 0.00000 | |
398 | 2014.10.20 00:00 | modify | 133 | 0.10 | 0.87574 | 0.88074 | 0.87324 | |
399 | 2014.10.20 00:06 | close | 133 | 0.10 | 0.87564 | 0.88074 | 0.87324 | 1.00 | 10461.40 |
400 | 2014.11.03 00:00 | buy | 134 | 0.10 | 0.87547 | 0.00000 | 0.00000 | |
401 | 2014.11.03 00:00 | modify | 134 | 0.10 | 0.87547 | 0.87197 | 0.88547 | |
402 | 2014.11.03 02:04 | close | 134 | 0.10 | 0.87587 | 0.87197 | 0.88547 | 4.00 | 10465.40 |
403 | 2014.11.10 00:00 | sell | 135 | 0.10 | 0.86451 | 0.00000 | 0.00000 | |
404 | 2014.11.10 00:00 | modify | 135 | 0.10 | 0.86451 | 0.86951 | 0.86201 | |
405 | 2014.11.10 02:00 | close | 135 | 0.10 | 0.86427 | 0.86951 | 0.86201 | 2.40 | 10467.80 |
406 | 2014.11.17 00:00 | sell | 136 | 0.10 | 0.87763 | 0.00000 | 0.00000 | |
407 | 2014.11.17 00:00 | modify | 136 | 0.10 | 0.87763 | 0.88263 | 0.87513 | |
408 | 2014.11.17 00:26 | close | 136 | 0.10 | 0.87612 | 0.88263 | 0.87513 | 15.10 | 10482.90 |
409 | 2014.11.24 00:00 | sell | 137 | 0.10 | 0.86770 | 0.00000 | 0.00000 | |
410 | 2014.11.24 00:00 | modify | 137 | 0.10 | 0.86770 | 0.87270 | 0.86520 | |
411 | 2014.11.24 00:59 | close | 137 | 0.10 | 0.86682 | 0.87270 | 0.86520 | 8.80 | 10491.70 |
412 | 2014.12.01 00:00 | buy | 138 | 0.10 | 0.84697 | 0.00000 | 0.00000 | |
413 | 2014.12.01 00:00 | modify | 138 | 0.10 | 0.84697 | 0.84347 | 0.85697 | |
414 | 2014.12.01 01:55 | s/l | 138 | 0.10 | 0.84347 | 0.84347 | 0.85697 | -35.00 | 10456.70 |
415 | 2014.12.08 00:00 | buy | 139 | 0.10 | 0.83068 | 0.00000 | 0.00000 | |
416 | 2014.12.08 00:00 | modify | 139 | 0.10 | 0.83068 | 0.82718 | 0.84068 | |
417 | 2014.12.08 02:41 | close | 139 | 0.10 | 0.83067 | 0.82718 | 0.84068 | -0.10 | 10456.60 |
418 | 2015.01.05 00:00 | buy | 140 | 0.10 | 0.80733 | 0.00000 | 0.00000 | |
419 | 2015.01.05 00:00 | modify | 140 | 0.10 | 0.80733 | 0.80383 | 0.81733 | |
420 | 2015.01.05 02:13 | close | 140 | 0.10 | 0.80832 | 0.80383 | 0.81733 | 9.90 | 10466.50 |
421 | 2015.01.12 00:00 | sell | 141 | 0.10 | 0.82106 | 0.00000 | 0.00000 | |
422 | 2015.01.12 00:00 | modify | 141 | 0.10 | 0.82106 | 0.82606 | 0.81856 | |
423 | 2015.01.12 02:10 | close | 141 | 0.10 | 0.82149 | 0.82606 | 0.81856 | -4.30 | 10462.20 |
424 | 2015.01.19 00:00 | buy | 142 | 0.10 | 0.82211 | 0.00000 | 0.00000 | |
425 | 2015.01.19 00:00 | modify | 142 | 0.10 | 0.82211 | 0.81861 | 0.83211 | |
426 | 2015.01.19 01:27 | close | 142 | 0.10 | 0.82293 | 0.81861 | 0.83211 | 8.20 | 10470.40 |
427 | 2015.02.02 00:00 | buy | 143 | 0.10 | 0.77569 | 0.00000 | 0.00000 | |
428 | 2015.02.02 00:00 | modify | 143 | 0.10 | 0.77569 | 0.77219 | 0.78569 | |
429 | 2015.02.02 01:28 | close | 143 | 0.10 | 0.77739 | 0.77219 | 0.78569 | 17.00 | 10487.40 |
430 | 2015.02.09 00:00 | buy | 144 | 0.10 | 0.77622 | 0.00000 | 0.00000 | |
431 | 2015.02.09 00:00 | modify | 144 | 0.10 | 0.77622 | 0.77272 | 0.78622 | |
432 | 2015.02.09 03:52 | close | 144 | 0.10 | 0.77673 | 0.77272 | 0.78622 | 5.10 | 10492.50 |
433 | 2015.02.23 00:00 | sell | 145 | 0.10 | 0.78470 | 0.00000 | 0.00000 | |
434 | 2015.02.23 00:00 | modify | 145 | 0.10 | 0.78470 | 0.78970 | 0.78220 | |
435 | 2015.02.23 00:52 | close | 145 | 0.10 | 0.78407 | 0.78970 | 0.78220 | 6.30 | 10498.80 |
436 | 2015.03.02 00:00 | buy | 146 | 0.10 | 0.78072 | 0.00000 | 0.00000 | |
437 | 2015.03.02 00:00 | modify | 146 | 0.10 | 0.78072 | 0.77722 | 0.79072 | |
438 | 2015.03.02 03:22 | close | 146 | 0.10 | 0.77902 | 0.77722 | 0.79072 | -17.00 | 10481.80 |
439 | 2015.03.09 00:00 | buy | 147 | 0.10 | 0.77075 | 0.00000 | 0.00000 | |
440 | 2015.03.09 00:00 | modify | 147 | 0.10 | 0.77075 | 0.76725 | 0.78075 | |
441 | 2015.03.09 01:54 | close | 147 | 0.10 | 0.77116 | 0.76725 | 0.78075 | 4.10 | 10485.90 |
442 | 2015.03.16 00:00 | buy | 148 | 0.10 | 0.76213 | 0.00000 | 0.00000 | |
443 | 2015.03.16 00:00 | modify | 148 | 0.10 | 0.76213 | 0.75863 | 0.77213 | |
444 | 2015.03.16 01:30 | close | 148 | 0.10 | 0.76304 | 0.75863 | 0.77213 | 9.10 | 10495.00 |
445 | 2015.03.23 00:00 | sell | 149 | 0.10 | 0.77800 | 0.00000 | 0.00000 | |
446 | 2015.03.23 00:00 | modify | 149 | 0.10 | 0.77800 | 0.78300 | 0.77550 | |
447 | 2015.03.23 01:58 | close | 149 | 0.10 | 0.77866 | 0.78300 | 0.77550 | -6.60 | 10488.40 |
448 | 2015.03.30 00:00 | buy | 150 | 0.10 | 0.77354 | 0.00000 | 0.00000 | |
449 | 2015.03.30 00:00 | modify | 150 | 0.10 | 0.77354 | 0.77004 | 0.78354 | |
450 | 2015.03.30 02:02 | close | 150 | 0.10 | 0.77393 | 0.77004 | 0.78354 | 3.90 | 10492.30 |
451 | 2015.04.13 00:00 | buy | 151 | 0.10 | 0.76692 | 0.00000 | 0.00000 | |
452 | 2015.04.13 00:00 | modify | 151 | 0.10 | 0.76692 | 0.76342 | 0.77692 | |
453 | 2015.04.13 01:23 | close | 151 | 0.10 | 0.76776 | 0.76342 | 0.77692 | 8.40 | 10500.70 |
454 | 2015.04.20 00:00 | sell | 152 | 0.10 | 0.78248 | 0.00000 | 0.00000 | |
455 | 2015.04.20 00:00 | modify | 152 | 0.10 | 0.78248 | 0.78748 | 0.77998 | |
456 | 2015.04.20 00:38 | close | 152 | 0.10 | 0.78097 | 0.78748 | 0.77998 | 15.10 | 10515.80 |
457 | 2015.05.04 00:00 | buy | 153 | 0.10 | 0.78343 | 0.00000 | 0.00000 | |
458 | 2015.05.04 00:00 | modify | 153 | 0.10 | 0.78343 | 0.77993 | 0.79343 | |
459 | 2015.05.04 01:33 | close | 153 | 0.10 | 0.78392 | 0.77993 | 0.79343 | 4.90 | 10520.70 |
460 | 2015.05.11 00:00 | buy | 154 | 0.10 | 0.79308 | 0.00000 | 0.00000 | |
461 | 2015.05.11 00:00 | modify | 154 | 0.10 | 0.79308 | 0.78958 | 0.80308 | |
462 | 2015.05.11 00:49 | close | 154 | 0.10 | 0.79286 | 0.78958 | 0.80308 | -2.20 | 10518.50 |
463 | 2015.05.25 00:01 | buy | 155 | 0.10 | 0.78260 | 0.00000 | 0.00000 | |
464 | 2015.05.25 00:01 | modify | 155 | 0.10 | 0.78260 | 0.77910 | 0.79260 | |
465 | 2015.05.25 00:07 | close | 155 | 0.10 | 0.78254 | 0.77910 | 0.79260 | -0.60 | 10517.90 |
466 | 2015.06.01 00:00 | buy | 156 | 0.10 | 0.76390 | 0.00000 | 0.00000 | |
467 | 2015.06.01 00:00 | modify | 156 | 0.10 | 0.76390 | 0.76040 | 0.77390 | |
468 | 2015.06.01 00:16 | close | 156 | 0.10 | 0.76474 | 0.76040 | 0.77390 | 8.40 | 10526.30 |
469 | 2015.06.15 00:00 | sell | 157 | 0.10 | 0.77499 | 0.00000 | 0.00000 | |
470 | 2015.06.15 00:00 | modify | 157 | 0.10 | 0.77499 | 0.77999 | 0.77249 | |
471 | 2015.06.15 01:29 | close | 157 | 0.10 | 0.77348 | 0.77999 | 0.77249 | 15.10 | 10541.40 |
472 | 2015.06.22 00:00 | buy | 158 | 0.10 | 0.77674 | 0.00000 | 0.00000 | |
473 | 2015.06.22 00:00 | modify | 158 | 0.10 | 0.77674 | 0.77324 | 0.78674 | |
474 | 2015.06.22 01:34 | close | 158 | 0.10 | 0.77685 | 0.77324 | 0.78674 | 1.10 | 10542.50 |
475 | 2015.06.29 00:00 | buy | 159 | 0.10 | 0.76256 | 0.00000 | 0.00000 | |
476 | 2015.06.29 00:00 | modify | 159 | 0.10 | 0.76256 | 0.75906 | 0.77256 | |
477 | 2015.06.29 01:03 | s/l | 159 | 0.10 | 0.75906 | 0.75906 | 0.77256 | -35.00 | 10507.50 |
478 | 2015.07.06 00:00 | buy | 160 | 0.10 | 0.74810 | 0.00000 | 0.00000 | |
479 | 2015.07.06 00:00 | modify | 160 | 0.10 | 0.74810 | 0.74460 | 0.75810 | |
480 | 2015.07.06 01:53 | close | 160 | 0.10 | 0.74900 | 0.74460 | 0.75810 | 9.00 | 10516.50 |
481 | 2015.07.27 00:00 | buy | 161 | 0.10 | 0.72713 | 0.00000 | 0.00000 | |
482 | 2015.07.27 00:00 | modify | 161 | 0.10 | 0.72713 | 0.72363 | 0.73713 | |
483 | 2015.07.27 01:42 | close | 161 | 0.10 | 0.72768 | 0.72363 | 0.73713 | 5.50 | 10522.00 |
484 | 2015.08.03 00:00 | sell | 162 | 0.10 | 0.73174 | 0.00000 | 0.00000 | |
485 | 2015.08.03 00:00 | modify | 162 | 0.10 | 0.73174 | 0.73674 | 0.72924 | |
486 | 2015.08.03 02:00 | close | 162 | 0.10 | 0.73071 | 0.73674 | 0.72924 | 10.30 | 10532.30 |
487 | 2015.08.10 00:00 | buy | 163 | 0.10 | 0.74150 | 0.00000 | 0.00000 | |
488 | 2015.08.10 00:00 | modify | 163 | 0.10 | 0.74150 | 0.73800 | 0.75150 | |
489 | 2015.08.10 01:51 | close | 163 | 0.10 | 0.74127 | 0.73800 | 0.75150 | -2.30 | 10530.00 |
490 | 2015.08.24 00:00 | buy | 164 | 0.10 | 0.72993 | 0.00000 | 0.00000 | |
491 | 2015.08.24 00:00 | modify | 164 | 0.10 | 0.72993 | 0.72643 | 0.73993 | |
492 | 2015.08.24 01:52 | s/l | 164 | 0.10 | 0.72643 | 0.72643 | 0.73993 | -35.00 | 10495.00 |
493 | 2015.08.31 00:01 | buy | 165 | 0.10 | 0.71551 | 0.00000 | 0.00000 | |
494 | 2015.08.31 00:01 | modify | 165 | 0.10 | 0.71551 | 0.71201 | 0.72551 | |
495 | 2015.08.31 04:01 | close | 165 | 0.10 | 0.71351 | 0.71201 | 0.72551 | -20.00 | 10475.00 |
496 | 2015.09.14 00:00 | buy | 166 | 0.10 | 0.70824 | 0.00000 | 0.00000 | |
497 | 2015.09.14 00:00 | modify | 166 | 0.10 | 0.70824 | 0.70474 | 0.71824 | |
498 | 2015.09.14 00:17 | close | 166 | 0.10 | 0.70883 | 0.70474 | 0.71824 | 5.90 | 10480.90 |
499 | 2015.10.05 00:00 | sell | 167 | 0.10 | 0.70544 | 0.00000 | 0.00000 | |
500 | 2015.10.05 00:00 | modify | 167 | 0.10 | 0.70544 | 0.71044 | 0.70294 | |
501 | 2015.10.05 01:56 | close | 167 | 0.10 | 0.70521 | 0.71044 | 0.70294 | 2.30 | 10483.20 |
502 | 2015.10.12 00:00 | buy | 168 | 0.10 | 0.73183 | 0.00000 | 0.00000 | |
503 | 2015.10.12 00:00 | modify | 168 | 0.10 | 0.73183 | 0.72833 | 0.74183 | |
504 | 2015.10.12 03:14 | close | 168 | 0.10 | 0.73197 | 0.72833 | 0.74183 | 1.40 | 10484.60 |
505 | 2015.10.19 00:00 | buy | 169 | 0.10 | 0.72586 | 0.00000 | 0.00000 | |
506 | 2015.10.19 00:00 | modify | 169 | 0.10 | 0.72586 | 0.72236 | 0.73586 | |
507 | 2015.10.19 02:00 | close | 169 | 0.10 | 0.72635 | 0.72236 | 0.73586 | 4.90 | 10489.50 |
508 | 2015.11.02 00:00 | buy | 170 | 0.10 | 0.71169 | 0.00000 | 0.00000 | |
509 | 2015.11.02 00:00 | modify | 170 | 0.10 | 0.71169 | 0.70819 | 0.72169 | |
510 | 2015.11.02 01:40 | close | 170 | 0.10 | 0.71312 | 0.70819 | 0.72169 | 14.30 | 10503.80 |
511 | 2015.11.09 00:00 | buy | 171 | 0.10 | 0.70285 | 0.00000 | 0.00000 | |
512 | 2015.11.09 00:00 | modify | 171 | 0.10 | 0.70285 | 0.69935 | 0.71285 | |
513 | 2015.11.09 01:50 | close | 171 | 0.10 | 0.70348 | 0.69935 | 0.71285 | 6.30 | 10510.10 |
514 | 2015.11.16 00:00 | buy | 172 | 0.10 | 0.71227 | 0.00000 | 0.00000 | |
515 | 2015.11.16 00:00 | modify | 172 | 0.10 | 0.71227 | 0.70877 | 0.72227 | |
516 | 2015.11.16 03:09 | close | 172 | 0.10 | 0.71082 | 0.70877 | 0.72227 | -14.50 | 10495.60 |
517 | 2015.11.23 00:00 | buy | 173 | 0.10 | 0.72321 | 0.00000 | 0.00000 | |
518 | 2015.11.23 00:00 | modify | 173 | 0.10 | 0.72321 | 0.71971 | 0.73321 | |
519 | 2015.11.23 03:37 | s/l | 173 | 0.10 | 0.71971 | 0.71971 | 0.73321 | -35.00 | 10460.60 |
520 | 2015.12.14 00:00 | sell | 174 | 0.10 | 0.72023 | 0.00000 | 0.00000 | |
521 | 2015.12.14 00:00 | modify | 174 | 0.10 | 0.72023 | 0.72523 | 0.71773 | |
522 | 2015.12.14 00:13 | close | 174 | 0.10 | 0.71894 | 0.72523 | 0.71773 | 12.90 | 10473.50 |
523 | 2016.01.11 00:00 | sell | 175 | 0.10 | 0.69697 | 0.00000 | 0.00000 | |
524 | 2016.01.11 00:00 | modify | 175 | 0.10 | 0.69697 | 0.70197 | 0.69447 | |
525 | 2016.01.11 00:06 | close | 175 | 0.10 | 0.69634 | 0.70197 | 0.69447 | 6.30 | 10479.80 |
526 | 2016.01.18 00:00 | buy | 176 | 0.10 | 0.68393 | 0.00000 | 0.00000 | |
527 | 2016.01.18 00:00 | modify | 176 | 0.10 | 0.68393 | 0.68043 | 0.69393 | |
528 | 2016.01.18 01:58 | close | 176 | 0.10 | 0.68591 | 0.68043 | 0.69393 | 19.80 | 10499.60 |
529 | 2016.02.22 00:00 | sell | 177 | 0.10 | 0.71549 | 0.00000 | 0.00000 | |
530 | 2016.02.22 00:00 | modify | 177 | 0.10 | 0.71549 | 0.72049 | 0.71299 | |
531 | 2016.02.22 00:21 | close | 177 | 0.10 | 0.71473 | 0.72049 | 0.71299 | 7.60 | 10507.20 |
532 | 2016.02.29 00:00 | buy | 178 | 0.10 | 0.71221 | 0.00000 | 0.00000 | |
533 | 2016.02.29 00:00 | modify | 178 | 0.10 | 0.71221 | 0.70871 | 0.72221 | |
534 | 2016.02.29 01:40 | close | 178 | 0.10 | 0.71243 | 0.70871 | 0.72221 | 2.20 | 10509.40 |
535 | 2016.03.07 00:00 | buy | 179 | 0.10 | 0.74023 | 0.00000 | 0.00000 | |
536 | 2016.03.07 00:00 | modify | 179 | 0.10 | 0.74023 | 0.73673 | 0.75023 | |
537 | 2016.03.07 02:57 | close | 179 | 0.10 | 0.74153 | 0.73673 | 0.75023 | 13.00 | 10522.40 |
538 | 2016.03.14 00:00 | buy | 180 | 0.10 | 0.75459 | 0.00000 | 0.00000 | |
539 | 2016.03.14 00:00 | modify | 180 | 0.10 | 0.75459 | 0.75109 | 0.76459 | |
540 | 2016.03.14 01:59 | close | 180 | 0.10 | 0.75491 | 0.75109 | 0.76459 | 3.20 | 10525.60 |
541 | 2016.03.21 00:00 | buy | 181 | 0.10 | 0.75966 | 0.00000 | 0.00000 | |
542 | 2016.03.21 00:00 | modify | 181 | 0.10 | 0.75966 | 0.75616 | 0.76966 | |
543 | 2016.03.21 01:22 | close | 181 | 0.10 | 0.76006 | 0.75616 | 0.76966 | 4.00 | 10529.60 |
544 | 2016.04.04 00:00 | buy | 182 | 0.10 | 0.76712 | 0.00000 | 0.00000 | |
545 | 2016.04.04 00:00 | modify | 182 | 0.10 | 0.76712 | 0.76362 | 0.77712 | |
546 | 2016.04.04 04:00 | close | 182 | 0.10 | 0.76692 | 0.76362 | 0.77712 | -2.00 | 10527.60 |
547 | 2016.04.25 00:00 | buy | 183 | 0.10 | 0.76972 | 0.00000 | 0.00000 | |
548 | 2016.04.25 00:00 | modify | 183 | 0.10 | 0.76972 | 0.76622 | 0.77972 | |
549 | 2016.04.25 01:02 | close | 183 | 0.10 | 0.77111 | 0.76622 | 0.77972 | 13.90 | 10541.50 |
550 | 2016.05.02 00:00 | buy | 184 | 0.10 | 0.75983 | 0.00000 | 0.00000 | |
551 | 2016.05.02 00:00 | modify | 184 | 0.10 | 0.75983 | 0.75633 | 0.76983 | |
552 | 2016.05.02 00:59 | close | 184 | 0.10 | 0.76050 | 0.75633 | 0.76983 | 6.70 | 10548.20 |
553 | 2016.05.09 00:00 | buy | 185 | 0.10 | 0.73577 | 0.00000 | 0.00000 | |
554 | 2016.05.09 00:00 | modify | 185 | 0.10 | 0.73577 | 0.73227 | 0.74577 | |
555 | 2016.05.09 01:06 | close | 185 | 0.10 | 0.73679 | 0.73227 | 0.74577 | 10.20 | 10558.40 |
556 | 2016.05.30 00:00 | buy | 186 | 0.10 | 0.71779 | 0.00000 | 0.00000 | |
557 | 2016.05.30 00:00 | modify | 186 | 0.10 | 0.71779 | 0.71429 | 0.72779 | |
558 | 2016.05.30 01:30 | close | 186 | 0.10 | 0.71840 | 0.71429 | 0.72779 | 6.10 | 10564.50 |
559 | 2016.06.20 00:00 | sell | 187 | 0.10 | 0.74326 | 0.00000 | 0.00000 | |
560 | 2016.06.20 00:00 | modify | 187 | 0.10 | 0.74326 | 0.74826 | 0.74076 | |
561 | 2016.06.20 01:07 | close | 187 | 0.10 | 0.74175 | 0.74826 | 0.74076 | 15.10 | 10579.60 |
562 | 2016.06.27 00:00 | buy | 188 | 0.10 | 0.74161 | 0.00000 | 0.00000 | |
563 | 2016.06.27 00:00 | modify | 188 | 0.10 | 0.74161 | 0.73811 | 0.75161 | |
564 | 2016.06.27 01:47 | close | 188 | 0.10 | 0.74427 | 0.73811 | 0.75161 | 26.60 | 10606.20 |
565 | 2016.07.04 00:00 | buy | 189 | 0.10 | 0.74487 | 0.00000 | 0.00000 | |
566 | 2016.07.04 00:00 | modify | 189 | 0.10 | 0.74487 | 0.74137 | 0.75487 | |
567 | 2016.07.04 02:13 | close | 189 | 0.10 | 0.74661 | 0.74137 | 0.75487 | 17.40 | 10623.60 |
568 | 2016.07.18 00:01 | sell | 190 | 0.10 | 0.75909 | 0.00000 | 0.00000 | |
569 | 2016.07.18 00:01 | modify | 190 | 0.10 | 0.75909 | 0.76409 | 0.75659 | |
570 | 2016.07.18 01:45 | close | 190 | 0.10 | 0.75862 | 0.76409 | 0.75659 | 4.70 | 10628.30 |
571 | 2016.08.22 00:00 | buy | 191 | 0.10 | 0.76049 | 0.00000 | 0.00000 | |
572 | 2016.08.22 00:00 | modify | 191 | 0.10 | 0.76049 | 0.75699 | 0.77049 | |
573 | 2016.08.22 01:39 | close | 191 | 0.10 | 0.76181 | 0.75699 | 0.77049 | 13.20 | 10641.50 |
574 | 2016.09.05 00:00 | buy | 192 | 0.10 | 0.75691 | 0.00000 | 0.00000 | |
575 | 2016.09.05 00:00 | modify | 192 | 0.10 | 0.75691 | 0.75341 | 0.76691 | |
576 | 2016.09.05 00:06 | close | 192 | 0.10 | 0.75704 | 0.75341 | 0.76691 | 1.30 | 10642.80 |
577 | 2016.09.19 00:00 | buy | 193 | 0.10 | 0.74825 | 0.00000 | 0.00000 | |
578 | 2016.09.19 00:00 | modify | 193 | 0.10 | 0.74825 | 0.74475 | 0.75825 | |
579 | 2016.09.19 01:47 | close | 193 | 0.10 | 0.74884 | 0.74475 | 0.75825 | 5.90 | 10648.70 |
580 | 2016.10.03 00:03 | buy | 194 | 0.10 | 0.76562 | 0.00000 | 0.00000 | |
581 | 2016.10.03 00:03 | modify | 194 | 0.10 | 0.76562 | 0.76212 | 0.77562 | |
582 | 2016.10.03 00:12 | close | 194 | 0.10 | 0.76601 | 0.76212 | 0.77562 | 3.90 | 10652.60 |
583 | 2016.10.17 00:00 | sell | 195 | 0.10 | 0.76199 | 0.00000 | 0.00000 | |
584 | 2016.10.17 00:00 | modify | 195 | 0.10 | 0.76199 | 0.76699 | 0.75949 | |
585 | 2016.10.17 01:42 | close | 195 | 0.10 | 0.76154 | 0.76699 | 0.75949 | 4.50 | 10657.10 |
586 | 2016.10.31 00:00 | buy | 196 | 0.10 | 0.75901 | 0.00000 | 0.00000 | |
587 | 2016.10.31 00:00 | modify | 196 | 0.10 | 0.75901 | 0.75551 | 0.76901 | |
588 | 2016.10.31 00:59 | close | 196 | 0.10 | 0.75976 | 0.75551 | 0.76901 | 7.50 | 10664.60 |
589 | 2016.11.21 00:00 | buy | 197 | 0.10 | 0.73317 | 0.00000 | 0.00000 | |
590 | 2016.11.21 00:00 | modify | 197 | 0.10 | 0.73317 | 0.72967 | 0.74317 | |
591 | 2016.11.21 02:19 | close | 197 | 0.10 | 0.73296 | 0.72967 | 0.74317 | -2.10 | 10662.50 |
592 | 2016.11.28 00:00 | sell | 198 | 0.10 | 0.74431 | 0.00000 | 0.00000 | |
593 | 2016.11.28 00:00 | modify | 198 | 0.10 | 0.74431 | 0.74931 | 0.74181 | |
594 | 2016.11.28 01:31 | close | 198 | 0.10 | 0.74365 | 0.74931 | 0.74181 | 6.60 | 10669.10 |
595 | 2016.12.05 00:00 | buy | 199 | 0.10 | 0.74534 | 0.00000 | 0.00000 | |
596 | 2016.12.05 00:00 | modify | 199 | 0.10 | 0.74534 | 0.74184 | 0.75534 | |
597 | 2016.12.05 00:06 | close | 199 | 0.10 | 0.74562 | 0.74184 | 0.75534 | 2.80 | 10671.90 |
598 | 2016.12.12 00:00 | buy | 200 | 0.10 | 0.74455 | 0.00000 | 0.00000 | |
599 | 2016.12.12 00:00 | modify | 200 | 0.10 | 0.74455 | 0.74105 | 0.75455 | |
600 | 2016.12.12 01:30 | close | 200 | 0.10 | 0.74471 | 0.74105 | 0.75455 | 1.60 | 10673.50 |
601 | 2016.12.19 00:00 | buy | 201 | 0.10 | 0.72831 | 0.00000 | 0.00000 | |
602 | 2016.12.19 00:00 | modify | 201 | 0.10 | 0.72831 | 0.72481 | 0.73831 | |
603 | 2016.12.19 01:34 | close | 201 | 0.10 | 0.72949 | 0.72481 | 0.73831 | 11.80 | 10685.30 |
604 | 2017.01.16 00:00 | buy | 202 | 0.10 | 0.74818 | 0.00000 | 0.00000 | |
605 | 2017.01.16 00:00 | modify | 202 | 0.10 | 0.74818 | 0.74468 | 0.75818 | |
606 | 2017.01.16 01:24 | close | 202 | 0.10 | 0.75007 | 0.74468 | 0.75818 | 18.90 | 10704.20 |
607 | 2017.01.30 00:00 | sell | 203 | 0.10 | 0.75589 | 0.00000 | 0.00000 | |
608 | 2017.01.30 00:00 | modify | 203 | 0.10 | 0.75589 | 0.76089 | 0.75339 | |
609 | 2017.01.30 01:54 | close | 203 | 0.10 | 0.75536 | 0.76089 | 0.75339 | 5.30 | 10709.50 |
610 | 2017.02.27 00:00 | sell | 204 | 0.10 | 0.76797 | 0.00000 | 0.00000 | |
611 | 2017.02.27 00:00 | modify | 204 | 0.10 | 0.76797 | 0.77297 | 0.76547 | |
612 | 2017.02.27 01:02 | close | 204 | 0.10 | 0.76716 | 0.77297 | 0.76547 | 8.10 | 10717.60 |
613 | 2017.03.06 00:00 | buy | 205 | 0.10 | 0.75891 | 0.00000 | 0.00000 | |
614 | 2017.03.06 00:00 | modify | 205 | 0.10 | 0.75891 | 0.75541 | 0.76891 | |
615 | 2017.03.06 01:28 | close | 205 | 0.10 | 0.75932 | 0.75541 | 0.76891 | 4.10 | 10721.70 |
616 | 2017.03.27 00:00 | sell | 206 | 0.10 | 0.76358 | 0.00000 | 0.00000 | |
617 | 2017.03.27 00:00 | modify | 206 | 0.10 | 0.76358 | 0.76858 | 0.76108 | |
618 | 2017.03.27 01:46 | close | 206 | 0.10 | 0.76291 | 0.76858 | 0.76108 | 6.70 | 10728.40 |
619 | 2017.04.10 00:00 | buy | 207 | 0.10 | 0.74941 | 0.00000 | 0.00000 | |
620 | 2017.04.10 00:00 | modify | 207 | 0.10 | 0.74941 | 0.74591 | 0.75941 | |
621 | 2017.04.10 01:13 | close | 207 | 0.10 | 0.75024 | 0.74591 | 0.75941 | 8.30 | 10736.70 |
622 | 2017.04.24 00:00 | sell | 208 | 0.10 | 0.75842 | 0.00000 | 0.00000 | |
623 | 2017.04.24 00:00 | modify | 208 | 0.10 | 0.75842 | 0.76342 | 0.75592 | |
624 | 2017.04.24 00:09 | close | 208 | 0.10 | 0.75691 | 0.76342 | 0.75592 | 15.10 | 10751.80 |
625 | 2017.05.01 00:00 | buy | 209 | 0.10 | 0.74727 | 0.00000 | 0.00000 | |
626 | 2017.05.01 00:00 | modify | 209 | 0.10 | 0.74727 | 0.74377 | 0.75727 | |
627 | 2017.05.01 02:01 | close | 209 | 0.10 | 0.74840 | 0.74377 | 0.75727 | 11.30 | 10763.10 |
628 | 2017.05.08 00:00 | buy | 210 | 0.10 | 0.74130 | 0.00000 | 0.00000 | |
629 | 2017.05.08 00:00 | modify | 210 | 0.10 | 0.74130 | 0.73780 | 0.75130 | |
630 | 2017.05.08 01:56 | close | 210 | 0.10 | 0.74127 | 0.73780 | 0.75130 | -0.30 | 10762.80 |
631 | 2017.05.15 00:00 | sell | 211 | 0.10 | 0.73894 | 0.00000 | 0.00000 | |
632 | 2017.05.15 00:00 | modify | 211 | 0.10 | 0.73894 | 0.74394 | 0.73644 | |
633 | 2017.05.15 00:29 | close | 211 | 0.10 | 0.73889 | 0.74394 | 0.73644 | 0.50 | 10763.30 |
634 | 2017.06.05 00:00 | buy | 212 | 0.10 | 0.74265 | 0.00000 | 0.00000 | |
635 | 2017.06.05 00:00 | modify | 212 | 0.10 | 0.74265 | 0.73915 | 0.75265 | |
636 | 2017.06.05 02:03 | close | 212 | 0.10 | 0.74361 | 0.73915 | 0.75265 | 9.60 | 10772.90 |
637 | 2017.07.03 00:00 | buy | 213 | 0.10 | 0.76858 | 0.00000 | 0.00000 | |
638 | 2017.07.03 00:00 | modify | 213 | 0.10 | 0.76858 | 0.76508 | 0.77858 | |
639 | 2017.07.03 01:20 | close | 213 | 0.10 | 0.76872 | 0.76508 | 0.77858 | 1.40 | 10774.30 |
640 | 2017.07.10 00:00 | buy | 214 | 0.10 | 0.76022 | 0.00000 | 0.00000 | |
641 | 2017.07.10 00:00 | modify | 214 | 0.10 | 0.76022 | 0.75672 | 0.77022 | |
642 | 2017.07.10 01:56 | close | 214 | 0.10 | 0.75993 | 0.75672 | 0.77022 | -2.90 | 10771.40 |
643 | 2017.07.24 00:00 | buy | 215 | 0.10 | 0.79069 | 0.00000 | 0.00000 | |
644 | 2017.07.24 00:00 | modify | 215 | 0.10 | 0.79069 | 0.78719 | 0.80069 | |
645 | 2017.07.24 00:46 | close | 215 | 0.10 | 0.79149 | 0.78719 | 0.80069 | 8.00 | 10779.40 |
646 | 2017.08.07 00:00 | buy | 216 | 0.10 | 0.79212 | 0.00000 | 0.00000 | |
647 | 2017.08.07 00:00 | modify | 216 | 0.10 | 0.79212 | 0.78862 | 0.80212 | |
648 | 2017.08.07 01:00 | close | 216 | 0.10 | 0.79304 | 0.78862 | 0.80212 | 9.20 | 10788.60 |
649 | 2017.08.14 00:05 | sell | 217 | 0.10 | 0.78919 | 0.00000 | 0.00000 | |
650 | 2017.08.14 00:05 | modify | 217 | 0.10 | 0.78919 | 0.79419 | 0.78669 | |
651 | 2017.08.14 00:59 | close | 217 | 0.10 | 0.78918 | 0.79419 | 0.78669 | 0.10 | 10788.70 |
652 | 2017.08.28 00:00 | buy | 218 | 0.10 | 0.79260 | 0.00000 | 0.00000 | |
653 | 2017.08.28 00:00 | modify | 218 | 0.10 | 0.79260 | 0.78910 | 0.80260 | |
654 | 2017.08.28 01:00 | close | 218 | 0.10 | 0.79352 | 0.78910 | 0.80260 | 9.20 | 10797.90 |
655 | 2017.09.04 00:00 | buy | 219 | 0.10 | 0.79498 | 0.00000 | 0.00000 | |
656 | 2017.09.04 00:00 | modify | 219 | 0.10 | 0.79498 | 0.79148 | 0.80498 | |
657 | 2017.09.04 01:18 | close | 219 | 0.10 | 0.79664 | 0.79148 | 0.80498 | 16.60 | 10814.50 |
658 | 2017.09.11 00:00 | sell | 220 | 0.10 | 0.80554 | 0.00000 | 0.00000 | |
659 | 2017.09.11 00:00 | modify | 220 | 0.10 | 0.80554 | 0.81054 | 0.80304 | |
660 | 2017.09.11 00:17 | close | 220 | 0.10 | 0.80541 | 0.81054 | 0.80304 | 1.30 | 10815.80 |
661 | 2017.09.18 00:00 | buy | 221 | 0.10 | 0.80002 | 0.00000 | 0.00000 | |
662 | 2017.09.18 00:00 | modify | 221 | 0.10 | 0.80002 | 0.79652 | 0.81002 | |
663 | 2017.09.18 01:18 | close | 221 | 0.10 | 0.80009 | 0.79652 | 0.81002 | 0.70 | 10816.50 |
664 | 2017.09.25 00:00 | buy | 222 | 0.10 | 0.79530 | 0.00000 | 0.00000 | |
665 | 2017.09.25 00:00 | modify | 222 | 0.10 | 0.79530 | 0.79180 | 0.80530 | |
666 | 2017.09.25 01:57 | close | 222 | 0.10 | 0.79562 | 0.79180 | 0.80530 | 3.20 | 10819.70 |
667 | 2017.10.23 00:00 | sell | 223 | 0.10 | 0.78191 | 0.00000 | 0.00000 | |
668 | 2017.10.23 00:00 | modify | 223 | 0.10 | 0.78191 | 0.78691 | 0.77941 | |
669 | 2017.10.23 00:13 | close | 223 | 0.10 | 0.78159 | 0.78691 | 0.77941 | 3.20 | 10822.90 |
670 | 2017.11.13 00:00 | buy | 224 | 0.10 | 0.76530 | 0.00000 | 0.00000 | |
671 | 2017.11.13 00:00 | modify | 224 | 0.10 | 0.76530 | 0.76180 | 0.77530 | |
672 | 2017.11.13 02:36 | close | 224 | 0.10 | 0.76499 | 0.76180 | 0.77530 | -3.10 | 10819.80 |
673 | 2017.12.04 00:00 | buy | 225 | 0.10 | 0.75954 | 0.00000 | 0.00000 | |
674 | 2017.12.04 00:00 | modify | 225 | 0.10 | 0.75954 | 0.75604 | 0.76954 | |
675 | 2017.12.04 02:46 | close | 225 | 0.10 | 0.75952 | 0.75604 | 0.76954 | -0.20 | 10819.60 |
676 | 2017.12.18 00:00 | sell | 226 | 0.10 | 0.76441 | 0.00000 | 0.00000 | |
677 | 2017.12.18 00:00 | modify | 226 | 0.10 | 0.76441 | 0.76941 | 0.76191 | |
678 | 2017.12.18 02:01 | close | 226 | 0.10 | 0.76458 | 0.76941 | 0.76191 | -1.70 | 10817.90 |
679 | 2018.01.15 00:00 | buy | 227 | 0.10 | 0.79041 | 0.00000 | 0.00000 | |
680 | 2018.01.15 00:00 | modify | 227 | 0.10 | 0.79041 | 0.78691 | 0.80041 | |
681 | 2018.01.15 01:29 | close | 227 | 0.10 | 0.79151 | 0.78691 | 0.80041 | 11.00 | 10828.90 |
682 | 2018.01.22 00:00 | sell | 228 | 0.10 | 0.79990 | 0.00000 | 0.00000 | |
683 | 2018.01.22 00:00 | modify | 228 | 0.10 | 0.79990 | 0.80490 | 0.79740 | |
684 | 2018.01.22 01:17 | close | 228 | 0.10 | 0.79954 | 0.80490 | 0.79740 | 3.60 | 10832.50 |
685 | 2018.01.29 00:00 | buy | 229 | 0.10 | 0.81031 | 0.00000 | 0.00000 | |
686 | 2018.01.29 00:00 | modify | 229 | 0.10 | 0.81031 | 0.80681 | 0.82031 | |
687 | 2018.01.29 01:30 | close | 229 | 0.10 | 0.81094 | 0.80681 | 0.82031 | 6.30 | 10838.80 |
688 | 2018.02.05 00:00 | buy | 230 | 0.10 | 0.79158 | 0.00000 | 0.00000 | |
689 | 2018.02.05 00:00 | modify | 230 | 0.10 | 0.79158 | 0.78808 | 0.80158 | |
690 | 2018.02.05 02:15 | close | 230 | 0.10 | 0.79103 | 0.78808 | 0.80158 | -5.50 | 10833.30 |
691 | 2018.03.19 00:00 | sell | 231 | 0.10 | 0.77172 | 0.00000 | 0.00000 | |
692 | 2018.03.19 00:00 | modify | 231 | 0.10 | 0.77172 | 0.77672 | 0.76922 | |
693 | 2018.03.19 01:56 | close | 231 | 0.10 | 0.77140 | 0.77672 | 0.76922 | 3.20 | 10836.50 |
694 | 2018.03.26 00:00 | sell | 232 | 0.10 | 0.77021 | 0.00000 | 0.00000 | |
695 | 2018.03.26 00:00 | modify | 232 | 0.10 | 0.77021 | 0.77521 | 0.76771 | |
696 | 2018.03.26 00:12 | close | 232 | 0.10 | 0.76997 | 0.77521 | 0.76771 | 2.40 | 10838.90 |
697 | 2018.04.09 00:01 | sell | 233 | 0.10 | 0.76788 | 0.00000 | 0.00000 | |
698 | 2018.04.09 00:01 | modify | 233 | 0.10 | 0.76788 | 0.77288 | 0.76538 | |
699 | 2018.04.09 00:58 | close | 233 | 0.10 | 0.76738 | 0.77288 | 0.76538 | 5.00 | 10843.90 |
700 | 2018.04.16 00:01 | sell | 234 | 0.10 | 0.77688 | 0.00000 | 0.00000 | |
701 | 2018.04.16 00:01 | modify | 234 | 0.10 | 0.77688 | 0.78188 | 0.77438 | |
702 | 2018.04.16 00:06 | close | 234 | 0.10 | 0.77646 | 0.78188 | 0.77438 | 4.20 | 10848.10 |
703 | 2018.04.30 00:00 | buy | 235 | 0.10 | 0.75783 | 0.00000 | 0.00000 | |
704 | 2018.04.30 00:00 | modify | 235 | 0.10 | 0.75783 | 0.75433 | 0.76783 | |
705 | 2018.04.30 01:04 | close | 235 | 0.10 | 0.75789 | 0.75433 | 0.76783 | 0.60 | 10848.70 |
706 | 2018.05.21 00:00 | sell | 236 | 0.10 | 0.75200 | 0.00000 | 0.00000 | |
707 | 2018.05.21 00:00 | modify | 236 | 0.10 | 0.75200 | 0.75700 | 0.74950 | |
708 | 2018.05.21 02:15 | close | 236 | 0.10 | 0.75216 | 0.75700 | 0.74950 | -1.60 | 10847.10 |
709 | 2018.05.28 00:00 | sell | 237 | 0.10 | 0.75580 | 0.00000 | 0.00000 | |
710 | 2018.05.28 00:00 | modify | 237 | 0.10 | 0.75580 | 0.76080 | 0.75330 | |
711 | 2018.05.28 02:03 | close | 237 | 0.10 | 0.75576 | 0.76080 | 0.75330 | 0.40 | 10847.50 |
712 | 2018.06.11 00:00 | buy | 238 | 0.10 | 0.75926 | 0.00000 | 0.00000 | |
713 | 2018.06.11 00:00 | modify | 238 | 0.10 | 0.75926 | 0.75576 | 0.76926 | |
714 | 2018.06.11 00:38 | close | 238 | 0.10 | 0.75986 | 0.75576 | 0.76926 | 6.00 | 10853.50 |
715 | 2018.07.09 00:00 | sell | 239 | 0.10 | 0.74307 | 0.00000 | 0.00000 | |
716 | 2018.07.09 00:00 | modify | 239 | 0.10 | 0.74307 | 0.74807 | 0.74057 | |
717 | 2018.07.09 01:39 | close | 239 | 0.10 | 0.74308 | 0.74807 | 0.74057 | -0.10 | 10853.40 |
718 | 2018.07.30 00:00 | buy | 240 | 0.10 | 0.74006 | 0.00000 | 0.00000 | |
719 | 2018.07.30 00:00 | modify | 240 | 0.10 | 0.74006 | 0.73656 | 0.75006 | |
720 | 2018.07.30 02:12 | close | 240 | 0.10 | 0.74027 | 0.73656 | 0.75006 | 2.10 | 10855.50 |
721 | 2018.09.24 00:00 | buy | 241 | 0.10 | 0.72634 | 0.00000 | 0.00000 | |
722 | 2018.09.24 00:00 | modify | 241 | 0.10 | 0.72634 | 0.72284 | 0.73634 | |
723 | 2018.09.24 01:47 | close | 241 | 0.10 | 0.72744 | 0.72284 | 0.73634 | 11.00 | 10866.50 |
724 | 2018.10.01 00:00 | sell | 242 | 0.10 | 0.72246 | 0.00000 | 0.00000 | |
725 | 2018.10.01 00:00 | modify | 242 | 0.10 | 0.72246 | 0.72746 | 0.71996 | |
726 | 2018.10.01 02:50 | close | 242 | 0.10 | 0.72239 | 0.72746 | 0.71996 | 0.70 | 10867.20 |
727 | 2018.10.08 00:00 | sell | 243 | 0.10 | 0.70540 | 0.00000 | 0.00000 | |
728 | 2018.10.08 00:00 | modify | 243 | 0.10 | 0.70540 | 0.71040 | 0.70290 | |
729 | 2018.10.08 01:57 | close | 243 | 0.10 | 0.70533 | 0.71040 | 0.70290 | 0.70 | 10867.90 |
730 | 2018.10.29 00:00 | sell | 244 | 0.10 | 0.70955 | 0.00000 | 0.00000 | |
731 | 2018.10.29 00:00 | modify | 244 | 0.10 | 0.70955 | 0.71455 | 0.70705 | |
732 | 2018.10.29 00:05 | close | 244 | 0.10 | 0.70919 | 0.71455 | 0.70705 | 3.60 | 10871.50 |
733 | 2018.11.05 00:00 | buy | 245 | 0.10 | 0.71928 | 0.00000 | 0.00000 | |
734 | 2018.11.05 00:00 | modify | 245 | 0.10 | 0.71928 | 0.71578 | 0.72928 | |
735 | 2018.11.05 01:15 | close | 245 | 0.10 | 0.71974 | 0.71578 | 0.72928 | 4.60 | 10876.10 |
736 | 2018.11.12 00:00 | buy | 246 | 0.10 | 0.72208 | 0.00000 | 0.00000 | |
737 | 2018.11.12 00:00 | modify | 246 | 0.10 | 0.72208 | 0.71858 | 0.73208 | |
738 | 2018.11.12 01:40 | close | 246 | 0.10 | 0.72233 | 0.71858 | 0.73208 | 2.50 | 10878.60 |
739 | 2018.11.19 00:00 | buy | 247 | 0.10 | 0.73095 | 0.00000 | 0.00000 | |
740 | 2018.11.19 00:00 | modify | 247 | 0.10 | 0.73095 | 0.72745 | 0.74095 | |
741 | 2018.11.19 01:58 | close | 247 | 0.10 | 0.73177 | 0.72745 | 0.74095 | 8.20 | 10886.80 |
742 | 2018.12.03 00:00 | sell | 248 | 0.10 | 0.73774 | 0.00000 | 0.00000 | |
743 | 2018.12.03 00:00 | modify | 248 | 0.10 | 0.73774 | 0.74274 | 0.73524 | |
744 | 2018.12.03 00:30 | close | 248 | 0.10 | 0.73624 | 0.74274 | 0.73524 | 15.00 | 10901.80 |
745 | 2018.12.10 00:00 | buy | 249 | 0.10 | 0.71872 | 0.00000 | 0.00000 | |
746 | 2018.12.10 00:00 | modify | 249 | 0.10 | 0.71872 | 0.71522 | 0.72872 | |
747 | 2018.12.10 02:31 | close | 249 | 0.10 | 0.71896 | 0.71522 | 0.72872 | 2.40 | 10904.20 |
748 | 2018.12.17 00:01 | buy | 250 | 0.10 | 0.71758 | 0.00000 | 0.00000 | |
749 | 2018.12.17 00:01 | modify | 250 | 0.10 | 0.71758 | 0.71408 | 0.72758 | |
750 | 2018.12.17 00:41 | close | 250 | 0.10 | 0.71781 | 0.71408 | 0.72758 | 2.30 | 10906.50 |
751 | 2018.12.24 00:00 | sell | 251 | 0.10 | 0.70387 | 0.00000 | 0.00000 | |
752 | 2018.12.24 00:00 | modify | 251 | 0.10 | 0.70387 | 0.70887 | 0.70137 | |
753 | 2018.12.24 00:05 | close | 251 | 0.10 | 0.70393 | 0.70887 | 0.70137 | -0.60 | 10905.90 |
754 | 2018.12.31 00:00 | sell | 252 | 0.10 | 0.70410 | 0.00000 | 0.00000 | |
755 | 2018.12.31 00:00 | modify | 252 | 0.10 | 0.70410 | 0.70910 | 0.70160 | |
756 | 2018.12.31 02:00 | close | 252 | 0.10 | 0.70431 | 0.70910 | 0.70160 | -2.10 | 10903.80 |
757 | 2019.01.07 00:00 | buy | 253 | 0.10 | 0.71171 | 0.00000 | 0.00000 | |
758 | 2019.01.07 00:00 | modify | 253 | 0.10 | 0.71171 | 0.70821 | 0.72171 | |
759 | 2019.01.07 00:55 | close | 253 | 0.10 | 0.71200 | 0.70821 | 0.72171 | 2.90 | 10906.70 |
760 | 2019.02.18 00:00 | buy | 254 | 0.10 | 0.71360 | 0.00000 | 0.00000 | |
761 | 2019.02.18 00:00 | modify | 254 | 0.10 | 0.71360 | 0.71010 | 0.72360 | |
762 | 2019.02.18 00:57 | close | 254 | 0.10 | 0.71388 | 0.71010 | 0.72360 | 2.80 | 10909.50 |
763 | 2019.02.25 00:00 | sell | 255 | 0.10 | 0.71346 | 0.00000 | 0.00000 | |
764 | 2019.02.25 00:00 | modify | 255 | 0.10 | 0.71346 | 0.71846 | 0.71096 | |
765 | 2019.02.25 03:53 | close | 255 | 0.10 | 0.71552 | 0.71846 | 0.71096 | -20.60 | 10888.90 |
766 | 2019.03.04 00:00 | sell | 256 | 0.10 | 0.71071 | 0.00000 | 0.00000 | |
767 | 2019.03.04 00:00 | modify | 256 | 0.10 | 0.71071 | 0.71571 | 0.70821 | |
768 | 2019.03.04 02:00 | close | 256 | 0.10 | 0.70986 | 0.71571 | 0.70821 | 8.50 | 10897.40 |
769 | 2019.03.25 00:00 | buy | 257 | 0.10 | 0.70797 | 0.00000 | 0.00000 | |
770 | 2019.03.25 00:00 | modify | 257 | 0.10 | 0.70797 | 0.70447 | 0.71797 | |
771 | 2019.03.25 00:41 | close | 257 | 0.10 | 0.70806 | 0.70447 | 0.71797 | 0.90 | 10898.30 |
772 | 2019.05.06 00:00 | buy | 258 | 0.10 | 0.69714 | 0.00000 | 0.00000 | |
773 | 2019.05.06 00:00 | modify | 258 | 0.10 | 0.69714 | 0.69364 | 0.70714 | |
774 | 2019.05.06 01:50 | close | 258 | 0.10 | 0.69973 | 0.69364 | 0.70714 | 25.90 | 10924.20 |
775 | 2019.05.20 00:00 | sell | 259 | 0.10 | 0.69098 | 0.00000 | 0.00000 | |
776 | 2019.05.20 00:00 | modify | 259 | 0.10 | 0.69098 | 0.69598 | 0.68848 | |
777 | 2019.05.20 00:09 | close | 259 | 0.10 | 0.68947 | 0.69598 | 0.68848 | 15.10 | 10939.30 |
778 | 2019.06.03 00:00 | buy | 260 | 0.10 | 0.69292 | 0.00000 | 0.00000 | |
779 | 2019.06.03 00:00 | modify | 260 | 0.10 | 0.69292 | 0.68942 | 0.70292 | |
780 | 2019.06.03 00:29 | close | 260 | 0.10 | 0.69370 | 0.68942 | 0.70292 | 7.80 | 10947.10 |
781 | 2019.06.17 00:00 | sell | 261 | 0.10 | 0.68721 | 0.00000 | 0.00000 | |
782 | 2019.06.17 00:00 | modify | 261 | 0.10 | 0.68721 | 0.69221 | 0.68471 | |
783 | 2019.06.17 04:30 | close | 261 | 0.10 | 0.68783 | 0.69221 | 0.68471 | -6.20 | 10940.90 |
784 | 2019.06.24 00:00 | sell | 262 | 0.10 | 0.69304 | 0.00000 | 0.00000 | |
785 | 2019.06.24 00:00 | modify | 262 | 0.10 | 0.69304 | 0.69804 | 0.69054 | |
786 | 2019.06.24 01:42 | close | 262 | 0.10 | 0.69297 | 0.69804 | 0.69054 | 0.70 | 10941.60 |
787 | 2019.07.01 00:00 | sell | 263 | 0.10 | 0.70298 | 0.00000 | 0.00000 | |
788 | 2019.07.01 00:00 | modify | 263 | 0.10 | 0.70298 | 0.70798 | 0.70048 | |
789 | 2019.07.01 02:07 | close | 263 | 0.10 | 0.70271 | 0.70798 | 0.70048 | 2.70 | 10944.30 |
790 | 2019.07.15 00:00 | buy | 264 | 0.10 | 0.70160 | 0.00000 | 0.00000 | |
791 | 2019.07.15 00:00 | modify | 264 | 0.10 | 0.70160 | 0.69810 | 0.71160 | |
792 | 2019.07.15 01:00 | close | 264 | 0.10 | 0.70210 | 0.69810 | 0.71160 | 5.00 | 10949.30 |
793 | 2019.07.29 00:00 | buy | 265 | 0.10 | 0.69067 | 0.00000 | 0.00000 | |
794 | 2019.07.29 00:00 | modify | 265 | 0.10 | 0.69067 | 0.68717 | 0.70067 | |
795 | 2019.07.29 00:31 | close | 265 | 0.10 | 0.69097 | 0.68717 | 0.70067 | 3.00 | 10952.30 |
796 | 2019.08.05 00:00 | buy | 266 | 0.10 | 0.67964 | 0.00000 | 0.00000 | |
797 | 2019.08.05 00:00 | modify | 266 | 0.10 | 0.67964 | 0.67614 | 0.68964 | |
798 | 2019.08.05 02:07 | close | 266 | 0.10 | 0.67938 | 0.67614 | 0.68964 | -2.60 | 10949.70 |
799 | 2019.08.19 00:00 | sell | 267 | 0.10 | 0.67788 | 0.00000 | 0.00000 | |
800 | 2019.08.19 00:00 | modify | 267 | 0.10 | 0.67788 | 0.68288 | 0.67538 | |
801 | 2019.08.19 00:34 | close | 267 | 0.10 | 0.67794 | 0.68288 | 0.67538 | -0.60 | 10949.10 |
802 | 2019.08.26 00:00 | buy | 268 | 0.10 | 0.67381 | 0.00000 | 0.00000 | |
803 | 2019.08.26 00:00 | modify | 268 | 0.10 | 0.67381 | 0.67031 | 0.68381 | |
804 | 2019.08.26 01:25 | s/l | 268 | 0.10 | 0.67031 | 0.67031 | 0.68381 | -35.00 | 10914.10 |
805 | 2019.09.02 00:00 | buy | 269 | 0.10 | 0.67281 | 0.00000 | 0.00000 | |
806 | 2019.09.02 00:00 | modify | 269 | 0.10 | 0.67281 | 0.66931 | 0.68281 | |
807 | 2019.09.02 01:45 | close | 269 | 0.10 | 0.67289 | 0.66931 | 0.68281 | 0.80 | 10914.90 |
808 | 2019.09.09 00:00 | buy | 270 | 0.10 | 0.68408 | 0.00000 | 0.00000 | |
809 | 2019.09.09 00:00 | modify | 270 | 0.10 | 0.68408 | 0.68058 | 0.69408 | |
810 | 2019.09.09 00:19 | close | 270 | 0.10 | 0.68483 | 0.68058 | 0.69408 | 7.50 | 10922.40 |
811 | 2019.09.16 00:00 | buy | 271 | 0.10 | 0.68639 | 0.00000 | 0.00000 | |
812 | 2019.09.16 00:00 | modify | 271 | 0.10 | 0.68639 | 0.68289 | 0.69639 | |
813 | 2019.09.16 01:46 | close | 271 | 0.10 | 0.68781 | 0.68289 | 0.69639 | 14.20 | 10936.60 |
814 | 2019.09.23 00:00 | sell | 272 | 0.10 | 0.67719 | 0.00000 | 0.00000 | |
815 | 2019.09.23 00:00 | modify | 272 | 0.10 | 0.67719 | 0.68219 | 0.67469 | |
816 | 2019.09.23 02:56 | close | 272 | 0.10 | 0.67690 | 0.68219 | 0.67469 | 2.90 | 10939.50 |
817 | 2019.09.30 00:00 | buy | 273 | 0.10 | 0.67627 | 0.00000 | 0.00000 | |
818 | 2019.09.30 00:00 | modify | 273 | 0.10 | 0.67627 | 0.67277 | 0.68627 | |
819 | 2019.09.30 02:12 | close | 273 | 0.10 | 0.67643 | 0.67277 | 0.68627 | 1.60 | 10941.10 |
820 | 2019.10.07 00:00 | buy | 274 | 0.10 | 0.67570 | 0.00000 | 0.00000 | |
821 | 2019.10.07 00:00 | modify | 274 | 0.10 | 0.67570 | 0.67220 | 0.68570 | |
822 | 2019.10.07 02:01 | close | 274 | 0.10 | 0.67613 | 0.67220 | 0.68570 | 4.30 | 10945.40 |
823 | 2019.10.21 00:00 | buy | 275 | 0.10 | 0.68480 | 0.00000 | 0.00000 | |
824 | 2019.10.21 00:00 | modify | 275 | 0.10 | 0.68480 | 0.68130 | 0.69480 | |
825 | 2019.10.21 03:00 | close | 275 | 0.10 | 0.68481 | 0.68130 | 0.69480 | 0.10 | 10945.50 |
826 | 2019.11.18 00:00 | buy | 276 | 0.10 | 0.68155 | 0.00000 | 0.00000 | |
827 | 2019.11.18 00:00 | modify | 276 | 0.10 | 0.68155 | 0.67805 | 0.69155 | |
828 | 2019.11.18 01:44 | close | 276 | 0.10 | 0.68158 | 0.67805 | 0.69155 | 0.30 | 10945.80 |
829 | 2019.11.25 00:00 | sell | 277 | 0.10 | 0.67901 | 0.00000 | 0.00000 | |
830 | 2019.11.25 00:00 | modify | 277 | 0.10 | 0.67901 | 0.68401 | 0.67651 | |
831 | 2019.11.25 04:30 | close | 277 | 0.10 | 0.67992 | 0.68401 | 0.67651 | -9.10 | 10936.70 |
832 | 2019.12.02 00:00 | sell | 278 | 0.10 | 0.67678 | 0.00000 | 0.00000 | |
833 | 2019.12.02 00:00 | modify | 278 | 0.10 | 0.67678 | 0.68178 | 0.67428 | |
834 | 2019.12.02 01:18 | close | 278 | 0.10 | 0.67641 | 0.68178 | 0.67428 | 3.70 | 10940.40 |
835 | 2019.12.09 00:00 | buy | 279 | 0.10 | 0.68314 | 0.00000 | 0.00000 | |
836 | 2019.12.09 00:00 | modify | 279 | 0.10 | 0.68314 | 0.67964 | 0.69314 | |
837 | 2019.12.09 01:45 | close | 279 | 0.10 | 0.68373 | 0.67964 | 0.69314 | 5.90 | 10946.30 |
838 | 2019.12.16 00:00 | sell | 280 | 0.10 | 0.68835 | 0.00000 | 0.00000 | |
839 | 2019.12.16 00:00 | modify | 280 | 0.10 | 0.68835 | 0.69335 | 0.68585 | |
840 | 2019.12.16 01:48 | close | 280 | 0.10 | 0.68731 | 0.69335 | 0.68585 | 10.40 | 10956.70 |
841 | 2020.01.06 00:00 | buy | 281 | 0.10 | 0.69425 | 0.00000 | 0.00000 | |
842 | 2020.01.06 00:00 | modify | 281 | 0.10 | 0.69425 | 0.69075 | 0.70425 | |
843 | 2020.01.06 01:45 | close | 281 | 0.10 | 0.69424 | 0.69075 | 0.70425 | -0.10 | 10956.60 |
844 | 2020.01.27 00:00 | buy | 282 | 0.10 | 0.68139 | 0.00000 | 0.00000 | |
845 | 2020.01.27 00:00 | modify | 282 | 0.10 | 0.68139 | 0.67789 | 0.69139 | |
846 | 2020.01.27 02:19 | close | 282 | 0.10 | 0.68148 | 0.67789 | 0.69139 | 0.90 | 10957.50 |
847 | 2020.02.03 00:00 | buy | 283 | 0.10 | 0.66858 | 0.00000 | 0.00000 | |
848 | 2020.02.03 00:00 | modify | 283 | 0.10 | 0.66858 | 0.66508 | 0.67858 | |
849 | 2020.02.03 01:19 | close | 283 | 0.10 | 0.66900 | 0.66508 | 0.67858 | 4.20 | 10961.70 |
850 | 2020.02.10 00:00 | buy | 284 | 0.10 | 0.66684 | 0.00000 | 0.00000 | |
851 | 2020.02.10 00:00 | modify | 284 | 0.10 | 0.66684 | 0.66334 | 0.67684 | |
852 | 2020.02.10 01:07 | close | 284 | 0.10 | 0.66778 | 0.66334 | 0.67684 | 9.40 | 10971.10 |
853 | 2020.02.17 00:00 | sell | 285 | 0.10 | 0.67197 | 0.00000 | 0.00000 | |
854 | 2020.02.17 00:00 | modify | 285 | 0.10 | 0.67197 | 0.67697 | 0.66947 | |
855 | 2020.02.17 02:08 | close | 285 | 0.10 | 0.67180 | 0.67697 | 0.66947 | 1.70 | 10972.80 |
856 | 2020.02.24 00:00 | buy | 286 | 0.10 | 0.65862 | 0.00000 | 0.00000 | |
857 | 2020.02.24 00:00 | modify | 286 | 0.10 | 0.65862 | 0.65512 | 0.66862 | |
858 | 2020.02.24 01:46 | close | 286 | 0.10 | 0.66084 | 0.65512 | 0.66862 | 22.20 | 10995.00 |
859 | 2020.03.02 00:00 | buy | 287 | 0.10 | 0.64691 | 0.00000 | 0.00000 | |
860 | 2020.03.02 00:00 | modify | 287 | 0.10 | 0.64691 | 0.64341 | 0.65691 | |
861 | 2020.03.02 01:15 | close | 287 | 0.10 | 0.65071 | 0.64341 | 0.65691 | 38.00 | 11033.00 |
862 | 2020.03.09 00:00 | buy | 288 | 0.10 | 0.66101 | 0.00000 | 0.00000 | |
863 | 2020.03.09 00:00 | modify | 288 | 0.10 | 0.66101 | 0.65751 | 0.67101 | |
864 | 2020.03.09 01:45 | close | 288 | 0.10 | 0.66214 | 0.65751 | 0.67101 | 11.30 | 11044.30 |
865 | 2020.03.16 00:00 | buy | 289 | 0.10 | 0.61507 | 0.00000 | 0.00000 | |
866 | 2020.03.16 00:00 | modify | 289 | 0.10 | 0.61507 | 0.61157 | 0.62507 | |
867 | 2020.03.16 00:04 | close | 289 | 0.10 | 0.62016 | 0.61157 | 0.62507 | 50.90 | 11095.20 |
868 | 2020.03.30 00:05 | buy | 290 | 0.10 | 0.61538 | 0.00000 | 0.00000 | |
869 | 2020.03.30 00:05 | modify | 290 | 0.10 | 0.61538 | 0.61188 | 0.62538 | |
870 | 2020.03.30 01:23 | s/l | 290 | 0.10 | 0.61188 | 0.61188 | 0.62538 | -35.00 | 11060.20 |