Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | CADCHF (Canadian Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=9.5; |
|
テストバー数 | 746573 | モデルティック数 | 142751732 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 908.61 | 総利益 | 1557.99 | 総損失 | -649.38 |
プロフィットファクタ | 2.40 | 期待利得 | 3.12 | | |
絶対ドローダウン | 23.34 | 最大ドローダウン | 86.55 (0.81%) | 相対ドローダウン | 0.81% (86.55) |
|
総取引数 | 291 | 売りポジション(勝率%) | 143 (63.64%) | 買いポジション(勝率%) | 148 (77.70%) |
| 勝率(%) | 206 (70.79%) | 負率 (%) | 85 (29.21%) |
最大 | 勝トレード | 49.52 | 敗トレード | -53.29 |
平均 | 勝トレード | 7.56 | 敗トレード | -7.64 |
最大 | 連勝(金額) | 16 (83.32) | 連敗(金額) | 3 (-40.51) |
最大 | 連勝(トレード数) | 131.97 (5) | 連敗(トレード数) | -56.81 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.05 00:04 | sell | 1 | 0.10 | 1.05145 | 0.00000 | 0.00000 | |
2 | 2010.04.05 00:04 | modify | 1 | 0.10 | 1.05145 | 1.05645 | 1.04895 | |
3 | 2010.04.05 02:00 | close | 1 | 0.10 | 1.05205 | 1.05645 | 1.04895 | -6.39 | 9993.61 |
4 | 2010.04.12 00:01 | buy | 2 | 0.10 | 1.05056 | 0.00000 | 0.00000 | |
5 | 2010.04.12 00:01 | modify | 2 | 0.10 | 1.05056 | 1.04706 | 1.06056 | |
6 | 2010.04.12 01:50 | close | 2 | 0.10 | 1.05520 | 1.04706 | 1.06056 | 49.52 | 10043.13 |
7 | 2010.04.26 00:01 | sell | 3 | 0.10 | 1.07435 | 0.00000 | 0.00000 | |
8 | 2010.04.26 00:01 | modify | 3 | 0.10 | 1.07435 | 1.07935 | 1.07185 | |
9 | 2010.04.26 01:20 | close | 3 | 0.10 | 1.07357 | 1.07935 | 1.07185 | 8.31 | 10051.44 |
10 | 2010.05.03 00:01 | buy | 4 | 0.10 | 1.05462 | 0.00000 | 0.00000 | |
11 | 2010.05.03 00:01 | modify | 4 | 0.10 | 1.05462 | 1.05112 | 1.06462 | |
12 | 2010.05.03 01:55 | close | 4 | 0.10 | 1.05915 | 1.05112 | 1.06462 | 48.35 | 10099.79 |
13 | 2010.05.17 00:01 | sell | 5 | 0.10 | 1.09705 | 0.00000 | 0.00000 | |
14 | 2010.05.17 00:01 | modify | 5 | 0.10 | 1.09705 | 1.10205 | 1.09455 | |
15 | 2010.05.17 00:07 | close | 5 | 0.10 | 1.09544 | 1.10205 | 1.09455 | 17.16 | 10116.95 |
16 | 2010.05.31 00:01 | sell | 6 | 0.10 | 1.10055 | 0.00000 | 0.00000 | |
17 | 2010.05.31 00:01 | modify | 6 | 0.10 | 1.10055 | 1.10555 | 1.09805 | |
18 | 2010.05.31 00:59 | close | 6 | 0.10 | 1.09974 | 1.10555 | 1.09805 | 8.63 | 10125.58 |
19 | 2010.06.07 00:01 | sell | 7 | 0.10 | 1.09485 | 0.00000 | 0.00000 | |
20 | 2010.06.07 00:01 | modify | 7 | 0.10 | 1.09485 | 1.09985 | 1.09235 | |
21 | 2010.06.07 01:37 | close | 7 | 0.10 | 1.09487 | 1.09985 | 1.09235 | -0.21 | 10125.37 |
22 | 2010.06.21 00:03 | buy | 8 | 0.10 | 1.08368 | 0.00000 | 0.00000 | |
23 | 2010.06.21 00:03 | modify | 8 | 0.10 | 1.08368 | 1.08018 | 1.09368 | |
24 | 2010.06.21 00:16 | s/l | 8 | 0.10 | 1.08018 | 1.08018 | 1.09368 | -37.36 | 10088.01 |
25 | 2010.07.05 00:02 | sell | 9 | 0.10 | 1.00080 | 0.00000 | 0.00000 | |
26 | 2010.07.05 00:02 | modify | 9 | 0.10 | 1.00080 | 1.00580 | 0.99830 | |
27 | 2010.07.05 00:34 | close | 9 | 0.10 | 1.00050 | 1.00580 | 0.99830 | 3.20 | 10091.21 |
28 | 2010.08.02 00:02 | buy | 10 | 0.10 | 1.01110 | 0.00000 | 0.00000 | |
29 | 2010.08.02 00:02 | modify | 10 | 0.10 | 1.01110 | 1.00760 | 1.02110 | |
30 | 2010.08.02 02:03 | close | 10 | 0.10 | 1.01100 | 1.00760 | 1.02110 | -1.07 | 10090.14 |
31 | 2010.08.09 00:01 | buy | 11 | 0.10 | 1.01017 | 0.00000 | 0.00000 | |
32 | 2010.08.09 00:01 | modify | 11 | 0.10 | 1.01017 | 1.00667 | 1.02017 | |
33 | 2010.08.09 01:05 | close | 11 | 0.10 | 1.01015 | 1.00667 | 1.02017 | -0.22 | 10089.92 |
34 | 2010.08.23 00:02 | buy | 12 | 0.10 | 0.98581 | 0.00000 | 0.00000 | |
35 | 2010.08.23 00:02 | modify | 12 | 0.10 | 0.98581 | 0.98231 | 0.99581 | |
36 | 2010.08.23 01:28 | close | 12 | 0.10 | 0.98635 | 0.98231 | 0.99581 | 5.77 | 10095.69 |
37 | 2010.08.30 00:01 | sell | 13 | 0.10 | 0.97860 | 0.00000 | 0.00000 | |
38 | 2010.08.30 00:01 | modify | 13 | 0.10 | 0.97860 | 0.98360 | 0.97610 | |
39 | 2010.08.30 00:17 | close | 13 | 0.10 | 0.97804 | 0.98360 | 0.97610 | 5.97 | 10101.66 |
40 | 2010.09.06 00:01 | buy | 14 | 0.10 | 0.97744 | 0.00000 | 0.00000 | |
41 | 2010.09.06 00:01 | modify | 14 | 0.10 | 0.97744 | 0.97394 | 0.98744 | |
42 | 2010.09.06 01:28 | close | 14 | 0.10 | 0.97810 | 0.97394 | 0.98744 | 7.05 | 10108.71 |
43 | 2010.09.13 00:01 | sell | 15 | 0.10 | 0.98600 | 0.00000 | 0.00000 | |
44 | 2010.09.13 00:01 | modify | 15 | 0.10 | 0.98600 | 0.99100 | 0.98350 | |
45 | 2010.09.13 03:05 | close | 15 | 0.10 | 0.98664 | 0.99100 | 0.98350 | -6.82 | 10101.89 |
46 | 2010.09.27 00:00 | buy | 16 | 0.10 | 0.95841 | 0.00000 | 0.00000 | |
47 | 2010.09.27 00:00 | modify | 16 | 0.10 | 0.95841 | 0.95491 | 0.96841 | |
48 | 2010.09.27 01:12 | close | 16 | 0.10 | 0.96080 | 0.95491 | 0.96841 | 25.51 | 10127.40 |
49 | 2010.10.04 00:01 | sell | 17 | 0.10 | 0.95495 | 0.00000 | 0.00000 | |
50 | 2010.10.04 00:01 | modify | 17 | 0.10 | 0.95495 | 0.95995 | 0.95245 | |
51 | 2010.10.04 02:35 | close | 17 | 0.10 | 0.95636 | 0.95995 | 0.95245 | -15.03 | 10112.37 |
52 | 2010.10.11 00:01 | buy | 18 | 0.10 | 0.95096 | 0.00000 | 0.00000 | |
53 | 2010.10.11 00:01 | modify | 18 | 0.10 | 0.95096 | 0.94746 | 0.96096 | |
54 | 2010.10.11 01:59 | close | 18 | 0.10 | 0.95100 | 0.94746 | 0.96096 | 0.43 | 10112.80 |
55 | 2010.10.18 00:01 | buy | 19 | 0.10 | 0.94635 | 0.00000 | 0.00000 | |
56 | 2010.10.18 00:01 | modify | 19 | 0.10 | 0.94635 | 0.94285 | 0.95635 | |
57 | 2010.10.18 01:45 | close | 19 | 0.10 | 0.94670 | 0.94285 | 0.95635 | 3.74 | 10116.54 |
58 | 2010.10.25 00:01 | buy | 20 | 0.10 | 0.95008 | 0.00000 | 0.00000 | |
59 | 2010.10.25 00:01 | modify | 20 | 0.10 | 0.95008 | 0.94658 | 0.96008 | |
60 | 2010.10.25 01:35 | close | 20 | 0.10 | 0.95222 | 0.94658 | 0.96008 | 22.84 | 10139.38 |
61 | 2010.11.15 00:00 | buy | 21 | 0.10 | 0.96785 | 0.00000 | 0.00000 | |
62 | 2010.11.15 00:00 | modify | 21 | 0.10 | 0.96785 | 0.96435 | 0.97785 | |
63 | 2010.11.15 01:49 | close | 21 | 0.10 | 0.96830 | 0.96435 | 0.97785 | 4.81 | 10144.19 |
64 | 2010.12.06 00:00 | sell | 22 | 0.10 | 0.97152 | 0.00000 | 0.00000 | |
65 | 2010.12.06 00:00 | modify | 22 | 0.10 | 0.97152 | 0.97652 | 0.96902 | |
66 | 2010.12.06 00:07 | close | 22 | 0.10 | 0.97084 | 0.97652 | 0.96902 | 7.25 | 10151.44 |
67 | 2010.12.13 00:00 | sell | 23 | 0.10 | 0.97335 | 0.00000 | 0.00000 | |
68 | 2010.12.13 00:00 | modify | 23 | 0.10 | 0.97335 | 0.97835 | 0.97085 | |
69 | 2010.12.13 01:00 | close | 23 | 0.10 | 0.97178 | 0.97835 | 0.97085 | 16.73 | 10168.17 |
70 | 2011.01.03 00:02 | sell | 24 | 0.10 | 0.93873 | 0.00000 | 0.00000 | |
71 | 2011.01.03 00:02 | modify | 24 | 0.10 | 0.93873 | 0.94373 | 0.93623 | |
72 | 2011.01.03 02:00 | close | 24 | 0.10 | 0.93867 | 0.94373 | 0.93623 | 0.64 | 10168.81 |
73 | 2011.01.17 00:00 | sell | 25 | 0.10 | 0.97307 | 0.00000 | 0.00000 | |
74 | 2011.01.17 00:00 | modify | 25 | 0.10 | 0.97307 | 0.97807 | 0.97057 | |
75 | 2011.01.17 03:36 | close | 25 | 0.10 | 0.97537 | 0.97807 | 0.97057 | -24.51 | 10144.30 |
76 | 2011.01.24 00:00 | buy | 26 | 0.10 | 0.96208 | 0.00000 | 0.00000 | |
77 | 2011.01.24 00:00 | modify | 26 | 0.10 | 0.96208 | 0.95858 | 0.97208 | |
78 | 2011.01.24 01:13 | close | 26 | 0.10 | 0.96444 | 0.95858 | 0.97208 | 25.19 | 10169.49 |
79 | 2011.01.31 00:00 | buy | 27 | 0.10 | 0.93960 | 0.00000 | 0.00000 | |
80 | 2011.01.31 00:00 | modify | 27 | 0.10 | 0.93960 | 0.93610 | 0.94960 | |
81 | 2011.01.31 01:00 | close | 27 | 0.10 | 0.94083 | 0.93610 | 0.94960 | 13.13 | 10182.62 |
82 | 2011.03.28 00:02 | sell | 28 | 0.10 | 0.93826 | 0.00000 | 0.00000 | |
83 | 2011.03.28 00:02 | modify | 28 | 0.10 | 0.93826 | 0.94326 | 0.93576 | |
84 | 2011.03.28 00:09 | close | 28 | 0.10 | 0.93763 | 0.94326 | 0.93576 | 6.72 | 10189.34 |
85 | 2011.04.18 00:02 | sell | 29 | 0.10 | 0.93017 | 0.00000 | 0.00000 | |
86 | 2011.04.18 00:02 | modify | 29 | 0.10 | 0.93017 | 0.93517 | 0.92767 | |
87 | 2011.04.18 01:22 | close | 29 | 0.10 | 0.92978 | 0.93517 | 0.92767 | 4.16 | 10193.50 |
88 | 2011.05.02 00:04 | buy | 30 | 0.10 | 0.91466 | 0.00000 | 0.00000 | |
89 | 2011.05.02 00:04 | modify | 30 | 0.10 | 0.91466 | 0.91116 | 0.92466 | |
90 | 2011.05.02 01:29 | close | 30 | 0.10 | 0.91468 | 0.91116 | 0.92466 | 0.21 | 10193.71 |
91 | 2011.05.30 00:02 | buy | 31 | 0.10 | 0.86747 | 0.00000 | 0.00000 | |
92 | 2011.05.30 00:02 | modify | 31 | 0.10 | 0.86747 | 0.86397 | 0.87747 | |
93 | 2011.05.30 01:05 | close | 31 | 0.10 | 0.86946 | 0.86397 | 0.87747 | 21.24 | 10214.95 |
94 | 2011.06.06 00:02 | sell | 32 | 0.10 | 0.85272 | 0.00000 | 0.00000 | |
95 | 2011.06.06 00:02 | modify | 32 | 0.10 | 0.85272 | 0.85772 | 0.85022 | |
96 | 2011.06.06 00:35 | close | 32 | 0.10 | 0.85310 | 0.85772 | 0.85022 | -4.05 | 10210.90 |
97 | 2011.06.20 00:02 | buy | 33 | 0.10 | 0.86488 | 0.00000 | 0.00000 | |
98 | 2011.06.20 00:02 | modify | 33 | 0.10 | 0.86488 | 0.86138 | 0.87488 | |
99 | 2011.06.20 02:33 | close | 33 | 0.10 | 0.86535 | 0.86138 | 0.87488 | 5.01 | 10215.91 |
100 | 2011.07.04 00:00 | buy | 34 | 0.10 | 0.88397 | 0.00000 | 0.00000 | |
101 | 2011.07.04 00:00 | modify | 34 | 0.10 | 0.88397 | 0.88047 | 0.89397 | |
102 | 2011.07.04 01:27 | close | 34 | 0.10 | 0.88363 | 0.88047 | 0.89397 | -3.63 | 10212.28 |
103 | 2011.07.11 00:00 | sell | 35 | 0.10 | 0.87110 | 0.00000 | 0.00000 | |
104 | 2011.07.11 00:00 | modify | 35 | 0.10 | 0.87110 | 0.87610 | 0.86860 | |
105 | 2011.07.11 00:05 | close | 35 | 0.10 | 0.87092 | 0.87610 | 0.86860 | 1.92 | 10214.20 |
106 | 2011.07.18 00:00 | buy | 36 | 0.10 | 0.84768 | 0.00000 | 0.00000 | |
107 | 2011.07.18 00:00 | modify | 36 | 0.10 | 0.84768 | 0.84418 | 0.85768 | |
108 | 2011.07.18 01:49 | close | 36 | 0.10 | 0.84984 | 0.84418 | 0.85768 | 23.05 | 10237.25 |
109 | 2011.07.25 00:00 | buy | 37 | 0.10 | 0.85508 | 0.00000 | 0.00000 | |
110 | 2011.07.25 00:00 | modify | 37 | 0.10 | 0.85508 | 0.85158 | 0.86508 | |
111 | 2011.07.25 01:58 | close | 37 | 0.10 | 0.85650 | 0.85158 | 0.86508 | 15.15 | 10252.40 |
112 | 2011.08.01 00:00 | sell | 38 | 0.10 | 0.82991 | 0.00000 | 0.00000 | |
113 | 2011.08.01 00:00 | modify | 38 | 0.10 | 0.82991 | 0.83491 | 0.82741 | |
114 | 2011.08.01 00:11 | close | 38 | 0.10 | 0.82837 | 0.83491 | 0.82741 | 16.42 | 10268.82 |
115 | 2011.08.08 00:00 | buy | 39 | 0.10 | 0.77299 | 0.00000 | 0.00000 | |
116 | 2011.08.08 00:00 | modify | 39 | 0.10 | 0.77299 | 0.76949 | 0.78299 | |
117 | 2011.08.08 00:22 | s/l | 39 | 0.10 | 0.76949 | 0.76949 | 0.78299 | -37.35 | 10231.47 |
118 | 2011.08.15 00:00 | sell | 40 | 0.10 | 0.79242 | 0.00000 | 0.00000 | |
119 | 2011.08.15 00:00 | modify | 40 | 0.10 | 0.79242 | 0.79742 | 0.78992 | |
120 | 2011.08.15 02:00 | close | 40 | 0.10 | 0.79168 | 0.79742 | 0.78992 | 7.88 | 10239.35 |
121 | 2011.08.22 00:00 | sell | 41 | 0.10 | 0.79751 | 0.00000 | 0.00000 | |
122 | 2011.08.22 00:00 | modify | 41 | 0.10 | 0.79751 | 0.80251 | 0.79501 | |
123 | 2011.08.22 01:09 | close | 41 | 0.10 | 0.79601 | 0.80251 | 0.79501 | 15.99 | 10255.34 |
124 | 2011.08.29 00:00 | sell | 42 | 0.10 | 0.82282 | 0.00000 | 0.00000 | |
125 | 2011.08.29 00:00 | modify | 42 | 0.10 | 0.82282 | 0.82782 | 0.82032 | |
126 | 2011.08.29 01:02 | close | 42 | 0.10 | 0.82120 | 0.82782 | 0.82032 | 17.27 | 10272.61 |
127 | 2011.09.05 00:00 | buy | 43 | 0.10 | 0.79757 | 0.00000 | 0.00000 | |
128 | 2011.09.05 00:00 | modify | 43 | 0.10 | 0.79757 | 0.79407 | 0.80757 | |
129 | 2011.09.05 01:30 | close | 43 | 0.10 | 0.79966 | 0.79407 | 0.80757 | 22.31 | 10294.92 |
130 | 2011.09.12 00:00 | sell | 44 | 0.10 | 0.88952 | 0.00000 | 0.00000 | |
131 | 2011.09.12 00:00 | modify | 44 | 0.10 | 0.88952 | 0.89452 | 0.88702 | |
132 | 2011.09.12 01:50 | close | 44 | 0.10 | 0.88868 | 0.89452 | 0.88702 | 8.95 | 10303.87 |
133 | 2011.09.19 00:00 | sell | 45 | 0.10 | 0.89666 | 0.00000 | 0.00000 | |
134 | 2011.09.19 00:00 | modify | 45 | 0.10 | 0.89666 | 0.90166 | 0.89416 | |
135 | 2011.09.19 01:30 | close | 45 | 0.10 | 0.89587 | 0.90166 | 0.89416 | 8.42 | 10312.29 |
136 | 2011.10.03 00:01 | sell | 46 | 0.10 | 0.86726 | 0.00000 | 0.00000 | |
137 | 2011.10.03 00:01 | modify | 46 | 0.10 | 0.86726 | 0.87226 | 0.86476 | |
138 | 2011.10.03 01:19 | close | 46 | 0.10 | 0.86554 | 0.87226 | 0.86476 | 18.33 | 10330.62 |
139 | 2011.10.17 00:00 | buy | 47 | 0.10 | 0.88224 | 0.00000 | 0.00000 | |
140 | 2011.10.17 00:00 | modify | 47 | 0.10 | 0.88224 | 0.87874 | 0.89224 | |
141 | 2011.10.17 01:21 | close | 47 | 0.10 | 0.88274 | 0.87874 | 0.89224 | 5.34 | 10335.96 |
142 | 2011.10.24 00:06 | buy | 48 | 0.10 | 0.87442 | 0.00000 | 0.00000 | |
143 | 2011.10.24 00:06 | modify | 48 | 0.10 | 0.87442 | 0.87092 | 0.88442 | |
144 | 2011.10.24 01:00 | close | 48 | 0.10 | 0.87467 | 0.87092 | 0.88442 | 2.67 | 10338.63 |
145 | 2011.10.31 00:08 | buy | 49 | 0.10 | 0.86966 | 0.00000 | 0.00000 | |
146 | 2011.10.31 00:08 | modify | 49 | 0.10 | 0.86966 | 0.86616 | 0.87966 | |
147 | 2011.10.31 01:21 | close | 49 | 0.10 | 0.86926 | 0.86616 | 0.87966 | -4.27 | 10334.36 |
148 | 2011.11.07 00:00 | sell | 50 | 0.10 | 0.87221 | 0.00000 | 0.00000 | |
149 | 2011.11.07 00:00 | modify | 50 | 0.10 | 0.87221 | 0.87721 | 0.86971 | |
150 | 2011.11.07 02:55 | close | 50 | 0.10 | 0.87394 | 0.87721 | 0.86971 | -18.44 | 10315.92 |
151 | 2011.11.28 00:04 | sell | 51 | 0.10 | 0.88886 | 0.00000 | 0.00000 | |
152 | 2011.11.28 00:04 | modify | 51 | 0.10 | 0.88886 | 0.89386 | 0.88636 | |
153 | 2011.11.28 03:05 | close | 51 | 0.10 | 0.89053 | 0.89386 | 0.88636 | -17.80 | 10298.12 |
154 | 2011.12.05 00:00 | sell | 52 | 0.10 | 0.90512 | 0.00000 | 0.00000 | |
155 | 2011.12.05 00:00 | modify | 52 | 0.10 | 0.90512 | 0.91012 | 0.90262 | |
156 | 2011.12.05 01:00 | close | 52 | 0.10 | 0.90391 | 0.91012 | 0.90262 | 12.90 | 10311.02 |
157 | 2011.12.12 00:00 | sell | 53 | 0.10 | 0.90746 | 0.00000 | 0.00000 | |
158 | 2011.12.12 00:00 | modify | 53 | 0.10 | 0.90746 | 0.91246 | 0.90496 | |
159 | 2011.12.12 00:22 | close | 53 | 0.10 | 0.90715 | 0.91246 | 0.90496 | 3.30 | 10314.32 |
160 | 2011.12.19 00:02 | sell | 54 | 0.10 | 0.90232 | 0.00000 | 0.00000 | |
161 | 2011.12.19 00:02 | modify | 54 | 0.10 | 0.90232 | 0.90732 | 0.89982 | |
162 | 2011.12.19 00:41 | close | 54 | 0.10 | 0.90200 | 0.90732 | 0.89982 | 3.42 | 10317.74 |
163 | 2012.01.09 00:00 | sell | 55 | 0.10 | 0.93096 | 0.00000 | 0.00000 | |
164 | 2012.01.09 00:00 | modify | 55 | 0.10 | 0.93096 | 0.93596 | 0.92846 | |
165 | 2012.01.09 00:54 | close | 55 | 0.10 | 0.92933 | 0.93596 | 0.92846 | 17.37 | 10335.11 |
166 | 2012.01.16 00:00 | sell | 56 | 0.10 | 0.93167 | 0.00000 | 0.00000 | |
167 | 2012.01.16 00:00 | modify | 56 | 0.10 | 0.93167 | 0.93667 | 0.92917 | |
168 | 2012.01.16 01:06 | close | 56 | 0.10 | 0.93120 | 0.93667 | 0.92917 | 5.01 | 10340.12 |
169 | 2012.01.23 00:00 | sell | 57 | 0.10 | 0.92346 | 0.00000 | 0.00000 | |
170 | 2012.01.23 00:00 | modify | 57 | 0.10 | 0.92346 | 0.92846 | 0.92096 | |
171 | 2012.01.23 00:28 | close | 57 | 0.10 | 0.92226 | 0.92846 | 0.92096 | 12.79 | 10352.91 |
172 | 2012.01.30 00:00 | buy | 58 | 0.10 | 0.91077 | 0.00000 | 0.00000 | |
173 | 2012.01.30 00:00 | modify | 58 | 0.10 | 0.91077 | 0.90727 | 0.92077 | |
174 | 2012.01.30 01:07 | close | 58 | 0.10 | 0.91145 | 0.90727 | 0.92077 | 7.26 | 10360.17 |
175 | 2012.02.06 00:00 | sell | 59 | 0.10 | 0.92467 | 0.00000 | 0.00000 | |
176 | 2012.02.06 00:00 | modify | 59 | 0.10 | 0.92467 | 0.92967 | 0.92217 | |
177 | 2012.02.06 02:54 | close | 59 | 0.10 | 0.92511 | 0.92967 | 0.92217 | -4.69 | 10355.48 |
178 | 2012.02.13 00:00 | buy | 60 | 0.10 | 0.91397 | 0.00000 | 0.00000 | |
179 | 2012.02.13 00:00 | modify | 60 | 0.10 | 0.91397 | 0.91047 | 0.92397 | |
180 | 2012.02.13 01:44 | close | 60 | 0.10 | 0.91402 | 0.91047 | 0.92397 | 0.54 | 10356.02 |
181 | 2012.02.20 00:00 | sell | 61 | 0.10 | 0.92331 | 0.00000 | 0.00000 | |
182 | 2012.02.20 00:00 | modify | 61 | 0.10 | 0.92331 | 0.92831 | 0.92081 | |
183 | 2012.02.20 00:15 | close | 61 | 0.10 | 0.92244 | 0.92831 | 0.92081 | 9.27 | 10365.29 |
184 | 2012.02.27 00:00 | buy | 62 | 0.10 | 0.89591 | 0.00000 | 0.00000 | |
185 | 2012.02.27 00:00 | modify | 62 | 0.10 | 0.89591 | 0.89241 | 0.90591 | |
186 | 2012.02.27 00:09 | close | 62 | 0.10 | 0.89567 | 0.89241 | 0.90591 | -2.56 | 10362.73 |
187 | 2012.03.12 00:02 | sell | 63 | 0.10 | 0.92739 | 0.00000 | 0.00000 | |
188 | 2012.03.12 00:02 | modify | 63 | 0.10 | 0.92739 | 0.93239 | 0.92489 | |
189 | 2012.03.12 00:48 | close | 63 | 0.10 | 0.92800 | 0.93239 | 0.92489 | -6.50 | 10356.23 |
190 | 2012.03.26 00:00 | buy | 64 | 0.10 | 0.90943 | 0.00000 | 0.00000 | |
191 | 2012.03.26 00:00 | modify | 64 | 0.10 | 0.90943 | 0.90593 | 0.91943 | |
192 | 2012.03.26 01:04 | close | 64 | 0.10 | 0.90971 | 0.90593 | 0.91943 | 2.99 | 10359.22 |
193 | 2012.04.16 00:00 | sell | 65 | 0.10 | 0.92017 | 0.00000 | 0.00000 | |
194 | 2012.04.16 00:00 | modify | 65 | 0.10 | 0.92017 | 0.92517 | 0.91767 | |
195 | 2012.04.16 02:00 | close | 65 | 0.10 | 0.92068 | 0.92517 | 0.91767 | -5.44 | 10353.78 |
196 | 2012.04.23 00:01 | sell | 66 | 0.10 | 0.91771 | 0.00000 | 0.00000 | |
197 | 2012.04.23 00:01 | modify | 66 | 0.10 | 0.91771 | 0.92271 | 0.91521 | |
198 | 2012.04.23 01:55 | close | 66 | 0.10 | 0.91649 | 0.92271 | 0.91521 | 13.00 | 10366.78 |
199 | 2012.05.07 00:02 | sell | 67 | 0.10 | 0.92617 | 0.00000 | 0.00000 | |
200 | 2012.05.07 00:02 | modify | 67 | 0.10 | 0.92617 | 0.93117 | 0.92367 | |
201 | 2012.05.07 03:03 | close | 67 | 0.10 | 0.92661 | 0.93117 | 0.92367 | -4.69 | 10362.09 |
202 | 2012.05.21 00:02 | sell | 68 | 0.10 | 0.92006 | 0.00000 | 0.00000 | |
203 | 2012.05.21 00:02 | modify | 68 | 0.10 | 0.92006 | 0.92506 | 0.91756 | |
204 | 2012.05.21 00:28 | close | 68 | 0.10 | 0.91994 | 0.92506 | 0.91756 | 1.28 | 10363.37 |
205 | 2012.06.04 00:06 | sell | 69 | 0.10 | 0.92973 | 0.00000 | 0.00000 | |
206 | 2012.06.04 00:06 | modify | 69 | 0.10 | 0.92973 | 0.93473 | 0.92723 | |
207 | 2012.06.04 00:24 | close | 69 | 0.10 | 0.92904 | 0.93473 | 0.92723 | 7.35 | 10370.72 |
208 | 2012.06.18 00:02 | buy | 70 | 0.10 | 0.92627 | 0.00000 | 0.00000 | |
209 | 2012.06.18 00:02 | modify | 70 | 0.10 | 0.92627 | 0.92277 | 0.93627 | |
210 | 2012.06.18 02:02 | close | 70 | 0.10 | 0.92543 | 0.92277 | 0.93627 | -8.97 | 10361.75 |
211 | 2012.06.25 00:01 | buy | 71 | 0.10 | 0.93179 | 0.00000 | 0.00000 | |
212 | 2012.06.25 00:01 | modify | 71 | 0.10 | 0.93179 | 0.92829 | 0.94179 | |
213 | 2012.06.25 01:00 | close | 71 | 0.10 | 0.93237 | 0.92829 | 0.94179 | 6.19 | 10367.94 |
214 | 2012.07.02 00:01 | buy | 72 | 0.10 | 0.93221 | 0.00000 | 0.00000 | |
215 | 2012.07.02 00:01 | modify | 72 | 0.10 | 0.93221 | 0.92871 | 0.94221 | |
216 | 2012.07.02 01:03 | close | 72 | 0.10 | 0.93301 | 0.92871 | 0.94221 | 8.54 | 10376.48 |
217 | 2012.07.09 00:00 | sell | 73 | 0.10 | 0.95907 | 0.00000 | 0.00000 | |
218 | 2012.07.09 00:00 | modify | 73 | 0.10 | 0.95907 | 0.96407 | 0.95657 | |
219 | 2012.07.09 00:32 | close | 73 | 0.10 | 0.95939 | 0.96407 | 0.95657 | -3.41 | 10373.07 |
220 | 2012.07.16 00:01 | buy | 74 | 0.10 | 0.96564 | 0.00000 | 0.00000 | |
221 | 2012.07.16 00:01 | modify | 74 | 0.10 | 0.96564 | 0.96214 | 0.97564 | |
222 | 2012.07.16 00:59 | close | 74 | 0.10 | 0.96687 | 0.96214 | 0.97564 | 13.12 | 10386.19 |
223 | 2012.07.23 00:00 | sell | 75 | 0.10 | 0.97662 | 0.00000 | 0.00000 | |
224 | 2012.07.23 00:00 | modify | 75 | 0.10 | 0.97662 | 0.98162 | 0.97412 | |
225 | 2012.07.23 02:28 | close | 75 | 0.10 | 0.97650 | 0.98162 | 0.97412 | 1.28 | 10387.47 |
226 | 2012.07.30 00:01 | sell | 76 | 0.10 | 0.97181 | 0.00000 | 0.00000 | |
227 | 2012.07.30 00:01 | modify | 76 | 0.10 | 0.97181 | 0.97681 | 0.96931 | |
228 | 2012.07.30 00:08 | close | 76 | 0.10 | 0.97169 | 0.97681 | 0.96931 | 1.28 | 10388.75 |
229 | 2012.08.06 00:01 | buy | 77 | 0.10 | 0.96726 | 0.00000 | 0.00000 | |
230 | 2012.08.06 00:01 | modify | 77 | 0.10 | 0.96726 | 0.96376 | 0.97726 | |
231 | 2012.08.06 01:25 | close | 77 | 0.10 | 0.96807 | 0.96376 | 0.97726 | 8.64 | 10397.39 |
232 | 2012.09.03 00:00 | buy | 78 | 0.10 | 0.96711 | 0.00000 | 0.00000 | |
233 | 2012.09.03 00:00 | modify | 78 | 0.10 | 0.96711 | 0.96361 | 0.97711 | |
234 | 2012.09.03 01:50 | close | 78 | 0.10 | 0.96716 | 0.96361 | 0.97711 | 0.53 | 10397.92 |
235 | 2012.09.17 00:02 | sell | 79 | 0.10 | 0.95416 | 0.00000 | 0.00000 | |
236 | 2012.09.17 00:02 | modify | 79 | 0.10 | 0.95416 | 0.95916 | 0.95166 | |
237 | 2012.09.17 00:05 | close | 79 | 0.10 | 0.95469 | 0.95916 | 0.95166 | -5.65 | 10392.27 |
238 | 2012.10.08 00:01 | sell | 80 | 0.10 | 0.95062 | 0.00000 | 0.00000 | |
239 | 2012.10.08 00:01 | modify | 80 | 0.10 | 0.95062 | 0.95562 | 0.94812 | |
240 | 2012.10.08 04:31 | close | 80 | 0.10 | 0.95270 | 0.95562 | 0.94812 | -22.17 | 10370.10 |
241 | 2012.10.22 00:01 | buy | 81 | 0.10 | 0.93333 | 0.00000 | 0.00000 | |
242 | 2012.10.22 00:01 | modify | 81 | 0.10 | 0.93333 | 0.92983 | 0.94333 | |
243 | 2012.10.22 01:47 | close | 81 | 0.10 | 0.93357 | 0.92983 | 0.94333 | 2.56 | 10372.66 |
244 | 2012.10.29 00:02 | buy | 82 | 0.10 | 0.93652 | 0.00000 | 0.00000 | |
245 | 2012.10.29 00:02 | modify | 82 | 0.10 | 0.93652 | 0.93302 | 0.94652 | |
246 | 2012.10.29 03:09 | close | 82 | 0.10 | 0.93626 | 0.93302 | 0.94652 | -2.77 | 10369.89 |
247 | 2012.11.05 00:00 | sell | 83 | 0.10 | 0.94501 | 0.00000 | 0.00000 | |
248 | 2012.11.05 00:00 | modify | 83 | 0.10 | 0.94501 | 0.95001 | 0.94251 | |
249 | 2012.11.05 01:19 | close | 83 | 0.10 | 0.94468 | 0.95001 | 0.94251 | 3.52 | 10373.41 |
250 | 2012.11.12 00:00 | sell | 84 | 0.10 | 0.94797 | 0.00000 | 0.00000 | |
251 | 2012.11.12 00:00 | modify | 84 | 0.10 | 0.94797 | 0.95297 | 0.94547 | |
252 | 2012.11.12 01:14 | close | 84 | 0.10 | 0.94714 | 0.95297 | 0.94547 | 8.85 | 10382.26 |
253 | 2012.12.03 00:00 | sell | 85 | 0.10 | 0.93387 | 0.00000 | 0.00000 | |
254 | 2012.12.03 00:00 | modify | 85 | 0.10 | 0.93387 | 0.93887 | 0.93137 | |
255 | 2012.12.03 00:16 | close | 85 | 0.10 | 0.93288 | 0.93887 | 0.93137 | 10.55 | 10392.81 |
256 | 2012.12.10 00:00 | sell | 86 | 0.10 | 0.94896 | 0.00000 | 0.00000 | |
257 | 2012.12.10 00:00 | modify | 86 | 0.10 | 0.94896 | 0.95396 | 0.94646 | |
258 | 2012.12.10 02:01 | close | 86 | 0.10 | 0.94777 | 0.95396 | 0.94646 | 12.69 | 10405.50 |
259 | 2012.12.17 00:00 | buy | 87 | 0.10 | 0.92907 | 0.00000 | 0.00000 | |
260 | 2012.12.17 00:00 | modify | 87 | 0.10 | 0.92907 | 0.92557 | 0.93907 | |
261 | 2012.12.17 01:16 | close | 87 | 0.10 | 0.93049 | 0.92557 | 0.93907 | 15.15 | 10420.65 |
262 | 2012.12.24 00:06 | buy | 88 | 0.10 | 0.92223 | 0.00000 | 0.00000 | |
263 | 2012.12.24 00:06 | modify | 88 | 0.10 | 0.92223 | 0.91873 | 0.93223 | |
264 | 2012.12.24 01:00 | close | 88 | 0.10 | 0.92228 | 0.91873 | 0.93223 | 0.53 | 10421.18 |
265 | 2012.12.31 00:01 | sell | 89 | 0.10 | 0.91618 | 0.00000 | 0.00000 | |
266 | 2012.12.31 00:01 | modify | 89 | 0.10 | 0.91618 | 0.92118 | 0.91368 | |
267 | 2012.12.31 02:03 | close | 89 | 0.10 | 0.91687 | 0.92118 | 0.91368 | -7.35 | 10413.83 |
268 | 2013.01.07 00:00 | sell | 90 | 0.10 | 0.93631 | 0.00000 | 0.00000 | |
269 | 2013.01.07 00:00 | modify | 90 | 0.10 | 0.93631 | 0.94131 | 0.93381 | |
270 | 2013.01.07 03:55 | close | 90 | 0.10 | 0.93771 | 0.94131 | 0.93381 | -14.92 | 10398.91 |
271 | 2013.02.18 00:02 | sell | 91 | 0.10 | 0.91586 | 0.00000 | 0.00000 | |
272 | 2013.02.18 00:02 | modify | 91 | 0.10 | 0.91586 | 0.92086 | 0.91336 | |
273 | 2013.02.18 00:04 | close | 91 | 0.10 | 0.91534 | 0.92086 | 0.91336 | 5.54 | 10404.45 |
274 | 2013.02.25 00:00 | buy | 92 | 0.10 | 0.90905 | 0.00000 | 0.00000 | |
275 | 2013.02.25 00:00 | modify | 92 | 0.10 | 0.90905 | 0.90555 | 0.91905 | |
276 | 2013.02.25 02:02 | close | 92 | 0.10 | 0.91005 | 0.90555 | 0.91905 | 10.68 | 10415.13 |
277 | 2013.03.04 00:01 | buy | 93 | 0.10 | 0.91709 | 0.00000 | 0.00000 | |
278 | 2013.03.04 00:01 | modify | 93 | 0.10 | 0.91709 | 0.91359 | 0.92709 | |
279 | 2013.03.04 01:48 | close | 93 | 0.10 | 0.91708 | 0.91359 | 0.92709 | -0.10 | 10415.03 |
280 | 2013.03.18 00:00 | sell | 94 | 0.10 | 0.92362 | 0.00000 | 0.00000 | |
281 | 2013.03.18 00:00 | modify | 94 | 0.10 | 0.92362 | 0.92862 | 0.92112 | |
282 | 2013.03.18 00:23 | close | 94 | 0.10 | 0.92190 | 0.92862 | 0.92112 | 18.34 | 10433.37 |
283 | 2013.03.25 00:01 | sell | 95 | 0.10 | 0.92131 | 0.00000 | 0.00000 | |
284 | 2013.03.25 00:01 | modify | 95 | 0.10 | 0.92131 | 0.92631 | 0.91881 | |
285 | 2013.03.25 01:00 | close | 95 | 0.10 | 0.91979 | 0.92631 | 0.91881 | 16.20 | 10449.57 |
286 | 2013.04.01 00:00 | sell | 96 | 0.10 | 0.93317 | 0.00000 | 0.00000 | |
287 | 2013.04.01 00:00 | modify | 96 | 0.10 | 0.93317 | 0.93817 | 0.93067 | |
288 | 2013.04.01 04:30 | close | 96 | 0.10 | 0.93542 | 0.93817 | 0.93067 | -23.98 | 10425.59 |
289 | 2013.04.15 00:00 | buy | 97 | 0.10 | 0.91379 | 0.00000 | 0.00000 | |
290 | 2013.04.15 00:00 | modify | 97 | 0.10 | 0.91379 | 0.91029 | 0.92379 | |
291 | 2013.04.15 01:14 | close | 97 | 0.10 | 0.91471 | 0.91029 | 0.92379 | 9.82 | 10435.41 |
292 | 2013.04.22 00:00 | buy | 98 | 0.10 | 0.90836 | 0.00000 | 0.00000 | |
293 | 2013.04.22 00:00 | modify | 98 | 0.10 | 0.90836 | 0.90486 | 0.91836 | |
294 | 2013.04.22 01:21 | close | 98 | 0.10 | 0.90915 | 0.90486 | 0.91836 | 8.43 | 10443.84 |
295 | 2013.04.29 00:05 | buy | 99 | 0.10 | 0.92583 | 0.00000 | 0.00000 | |
296 | 2013.04.29 00:05 | modify | 99 | 0.10 | 0.92583 | 0.92233 | 0.93583 | |
297 | 2013.04.29 01:49 | close | 99 | 0.10 | 0.92601 | 0.92233 | 0.93583 | 1.92 | 10445.76 |
298 | 2013.05.20 00:00 | buy | 100 | 0.10 | 0.94344 | 0.00000 | 0.00000 | |
299 | 2013.05.20 00:00 | modify | 100 | 0.10 | 0.94344 | 0.93994 | 0.95344 | |
300 | 2013.05.20 01:57 | close | 100 | 0.10 | 0.94475 | 0.93994 | 0.95344 | 13.99 | 10459.75 |
301 | 2013.05.27 00:01 | sell | 101 | 0.10 | 0.93254 | 0.00000 | 0.00000 | |
302 | 2013.05.27 00:01 | modify | 101 | 0.10 | 0.93254 | 0.93754 | 0.93004 | |
303 | 2013.05.27 02:26 | close | 101 | 0.10 | 0.93154 | 0.93754 | 0.93004 | 10.66 | 10470.41 |
304 | 2013.06.10 00:00 | buy | 102 | 0.10 | 0.91662 | 0.00000 | 0.00000 | |
305 | 2013.06.10 00:00 | modify | 102 | 0.10 | 0.91662 | 0.91312 | 0.92662 | |
306 | 2013.06.10 01:40 | close | 102 | 0.10 | 0.91675 | 0.91312 | 0.92662 | 1.38 | 10471.79 |
307 | 2013.06.24 00:01 | sell | 103 | 0.10 | 0.89297 | 0.00000 | 0.00000 | |
308 | 2013.06.24 00:01 | modify | 103 | 0.10 | 0.89297 | 0.89797 | 0.89047 | |
309 | 2013.06.24 00:16 | close | 103 | 0.10 | 0.89332 | 0.89797 | 0.89047 | -3.73 | 10468.06 |
310 | 2013.07.15 00:01 | sell | 104 | 0.10 | 0.91001 | 0.00000 | 0.00000 | |
311 | 2013.07.15 00:01 | modify | 104 | 0.10 | 0.91001 | 0.91501 | 0.90751 | |
312 | 2013.07.15 00:08 | close | 104 | 0.10 | 0.91008 | 0.91501 | 0.90751 | -0.75 | 10467.31 |
313 | 2013.08.12 00:01 | sell | 105 | 0.10 | 0.89682 | 0.00000 | 0.00000 | |
314 | 2013.08.12 00:01 | modify | 105 | 0.10 | 0.89682 | 0.90182 | 0.89432 | |
315 | 2013.08.12 00:13 | close | 105 | 0.10 | 0.89608 | 0.90182 | 0.89432 | 7.88 | 10475.19 |
316 | 2013.08.26 00:02 | buy | 106 | 0.10 | 0.87610 | 0.00000 | 0.00000 | |
317 | 2013.08.26 00:02 | modify | 106 | 0.10 | 0.87610 | 0.87260 | 0.88610 | |
318 | 2013.08.26 01:49 | close | 106 | 0.10 | 0.87669 | 0.87260 | 0.88610 | 6.30 | 10481.49 |
319 | 2013.09.02 00:00 | sell | 107 | 0.10 | 0.88441 | 0.00000 | 0.00000 | |
320 | 2013.09.02 00:00 | modify | 107 | 0.10 | 0.88441 | 0.88941 | 0.88191 | |
321 | 2013.09.02 02:13 | close | 107 | 0.10 | 0.88419 | 0.88941 | 0.88191 | 2.35 | 10483.84 |
322 | 2013.09.09 00:00 | sell | 108 | 0.10 | 0.90152 | 0.00000 | 0.00000 | |
323 | 2013.09.09 00:00 | modify | 108 | 0.10 | 0.90152 | 0.90652 | 0.89902 | |
324 | 2013.09.09 00:06 | close | 108 | 0.10 | 0.90065 | 0.90652 | 0.89902 | 9.27 | 10493.11 |
325 | 2013.09.16 00:00 | buy | 109 | 0.10 | 0.89476 | 0.00000 | 0.00000 | |
326 | 2013.09.16 00:00 | modify | 109 | 0.10 | 0.89476 | 0.89126 | 0.90476 | |
327 | 2013.09.16 01:50 | close | 109 | 0.10 | 0.89663 | 0.89126 | 0.90476 | 19.96 | 10513.07 |
328 | 2013.09.23 00:01 | buy | 110 | 0.10 | 0.88144 | 0.00000 | 0.00000 | |
329 | 2013.09.23 00:01 | modify | 110 | 0.10 | 0.88144 | 0.87794 | 0.89144 | |
330 | 2013.09.23 01:19 | close | 110 | 0.10 | 0.88328 | 0.87794 | 0.89144 | 19.64 | 10532.71 |
331 | 2013.10.07 00:02 | buy | 111 | 0.10 | 0.88054 | 0.00000 | 0.00000 | |
332 | 2013.10.07 00:02 | modify | 111 | 0.10 | 0.88054 | 0.87704 | 0.89054 | |
333 | 2013.10.07 03:02 | close | 111 | 0.10 | 0.87898 | 0.87704 | 0.89054 | -16.65 | 10516.06 |
334 | 2013.10.14 00:00 | buy | 112 | 0.10 | 0.87700 | 0.00000 | 0.00000 | |
335 | 2013.10.14 00:00 | modify | 112 | 0.10 | 0.87700 | 0.87350 | 0.88700 | |
336 | 2013.10.14 01:50 | close | 112 | 0.10 | 0.87762 | 0.87350 | 0.88700 | 6.62 | 10522.68 |
337 | 2013.10.28 00:00 | sell | 113 | 0.10 | 0.85406 | 0.00000 | 0.00000 | |
338 | 2013.10.28 00:00 | modify | 113 | 0.10 | 0.85406 | 0.85906 | 0.85156 | |
339 | 2013.10.28 00:30 | close | 113 | 0.10 | 0.85390 | 0.85906 | 0.85156 | 1.71 | 10524.39 |
340 | 2013.11.11 00:00 | sell | 114 | 0.10 | 0.87992 | 0.00000 | 0.00000 | |
341 | 2013.11.11 00:00 | modify | 114 | 0.10 | 0.87992 | 0.88492 | 0.87742 | |
342 | 2013.11.11 00:16 | close | 114 | 0.10 | 0.87926 | 0.88492 | 0.87742 | 7.03 | 10531.42 |
343 | 2013.11.18 00:00 | buy | 115 | 0.10 | 0.87598 | 0.00000 | 0.00000 | |
344 | 2013.11.18 00:00 | modify | 115 | 0.10 | 0.87598 | 0.87248 | 0.88598 | |
345 | 2013.11.18 00:07 | close | 115 | 0.10 | 0.87591 | 0.87248 | 0.88598 | -0.74 | 10530.68 |
346 | 2013.11.25 00:01 | buy | 116 | 0.10 | 0.86150 | 0.00000 | 0.00000 | |
347 | 2013.11.25 00:01 | modify | 116 | 0.10 | 0.86150 | 0.85800 | 0.87150 | |
348 | 2013.11.25 03:18 | close | 116 | 0.10 | 0.86056 | 0.85800 | 0.87150 | -10.03 | 10520.65 |
349 | 2013.12.02 00:00 | buy | 117 | 0.10 | 0.85292 | 0.00000 | 0.00000 | |
350 | 2013.12.02 00:00 | modify | 117 | 0.10 | 0.85292 | 0.84942 | 0.86292 | |
351 | 2013.12.02 01:41 | close | 117 | 0.10 | 0.85307 | 0.84942 | 0.86292 | 1.60 | 10522.25 |
352 | 2013.12.16 00:00 | sell | 118 | 0.10 | 0.84037 | 0.00000 | 0.00000 | |
353 | 2013.12.16 00:00 | modify | 118 | 0.10 | 0.84037 | 0.84537 | 0.83787 | |
354 | 2013.12.16 00:15 | close | 118 | 0.10 | 0.84005 | 0.84537 | 0.83787 | 3.41 | 10525.66 |
355 | 2013.12.30 00:00 | buy | 119 | 0.10 | 0.83196 | 0.00000 | 0.00000 | |
356 | 2013.12.30 00:00 | modify | 119 | 0.10 | 0.83196 | 0.82846 | 0.84196 | |
357 | 2013.12.30 01:21 | close | 119 | 0.10 | 0.83231 | 0.82846 | 0.84196 | 3.74 | 10529.40 |
358 | 2014.01.13 00:00 | buy | 120 | 0.10 | 0.82638 | 0.00000 | 0.00000 | |
359 | 2014.01.13 00:00 | modify | 120 | 0.10 | 0.82638 | 0.82288 | 0.83638 | |
360 | 2014.01.13 01:57 | close | 120 | 0.10 | 0.82696 | 0.82288 | 0.83638 | 6.19 | 10535.59 |
361 | 2014.01.27 00:00 | sell | 121 | 0.10 | 0.80837 | 0.00000 | 0.00000 | |
362 | 2014.01.27 00:00 | modify | 121 | 0.10 | 0.80837 | 0.81337 | 0.80587 | |
363 | 2014.01.27 00:30 | close | 121 | 0.10 | 0.80760 | 0.81337 | 0.80587 | 8.21 | 10543.80 |
364 | 2014.02.03 00:00 | sell | 122 | 0.10 | 0.81517 | 0.00000 | 0.00000 | |
365 | 2014.02.03 00:00 | modify | 122 | 0.10 | 0.81517 | 0.82017 | 0.81267 | |
366 | 2014.02.03 01:19 | close | 122 | 0.10 | 0.81443 | 0.82017 | 0.81267 | 7.89 | 10551.69 |
367 | 2014.02.10 00:00 | sell | 123 | 0.10 | 0.81371 | 0.00000 | 0.00000 | |
368 | 2014.02.10 00:00 | modify | 123 | 0.10 | 0.81371 | 0.81871 | 0.81121 | |
369 | 2014.02.10 01:11 | close | 123 | 0.10 | 0.81354 | 0.81871 | 0.81121 | 1.81 | 10553.50 |
370 | 2014.02.24 00:00 | sell | 124 | 0.10 | 0.79902 | 0.00000 | 0.00000 | |
371 | 2014.02.24 00:00 | modify | 124 | 0.10 | 0.79902 | 0.80402 | 0.79652 | |
372 | 2014.02.24 01:51 | close | 124 | 0.10 | 0.79851 | 0.80402 | 0.79652 | 5.43 | 10558.93 |
373 | 2014.03.10 00:00 | buy | 125 | 0.10 | 0.79079 | 0.00000 | 0.00000 | |
374 | 2014.03.10 00:00 | modify | 125 | 0.10 | 0.79079 | 0.78729 | 0.80079 | |
375 | 2014.03.10 01:20 | close | 125 | 0.10 | 0.79137 | 0.78729 | 0.80079 | 6.19 | 10565.12 |
376 | 2014.03.24 00:00 | sell | 126 | 0.10 | 0.78656 | 0.00000 | 0.00000 | |
377 | 2014.03.24 00:00 | modify | 126 | 0.10 | 0.78656 | 0.79156 | 0.78406 | |
378 | 2014.03.24 00:13 | close | 126 | 0.10 | 0.78643 | 0.79156 | 0.78406 | 1.38 | 10566.50 |
379 | 2014.03.31 00:02 | buy | 127 | 0.10 | 0.80046 | 0.00000 | 0.00000 | |
380 | 2014.03.31 00:02 | modify | 127 | 0.10 | 0.80046 | 0.79696 | 0.81046 | |
381 | 2014.03.31 00:53 | close | 127 | 0.10 | 0.80161 | 0.79696 | 0.81046 | 12.27 | 10578.77 |
382 | 2014.04.14 00:01 | sell | 128 | 0.10 | 0.79922 | 0.00000 | 0.00000 | |
383 | 2014.04.14 00:01 | modify | 128 | 0.10 | 0.79922 | 0.80422 | 0.79672 | |
384 | 2014.04.14 02:57 | close | 128 | 0.10 | 0.79901 | 0.80422 | 0.79672 | 2.24 | 10581.01 |
385 | 2014.04.28 00:03 | buy | 129 | 0.10 | 0.79764 | 0.00000 | 0.00000 | |
386 | 2014.04.28 00:03 | modify | 129 | 0.10 | 0.79764 | 0.79414 | 0.80764 | |
387 | 2014.04.28 01:55 | close | 129 | 0.10 | 0.79805 | 0.79414 | 0.80764 | 4.38 | 10585.39 |
388 | 2014.05.05 00:02 | buy | 130 | 0.10 | 0.79843 | 0.00000 | 0.00000 | |
389 | 2014.05.05 00:02 | modify | 130 | 0.10 | 0.79843 | 0.79493 | 0.80843 | |
390 | 2014.05.05 01:55 | close | 130 | 0.10 | 0.79902 | 0.79493 | 0.80843 | 6.30 | 10591.69 |
391 | 2014.06.16 00:00 | buy | 131 | 0.10 | 0.82874 | 0.00000 | 0.00000 | |
392 | 2014.06.16 00:00 | modify | 131 | 0.10 | 0.82874 | 0.82524 | 0.83874 | |
393 | 2014.06.16 01:02 | close | 131 | 0.10 | 0.82915 | 0.82524 | 0.83874 | 4.38 | 10596.07 |
394 | 2014.06.23 00:00 | buy | 132 | 0.10 | 0.83176 | 0.00000 | 0.00000 | |
395 | 2014.06.23 00:00 | modify | 132 | 0.10 | 0.83176 | 0.82826 | 0.84176 | |
396 | 2014.06.23 00:50 | close | 132 | 0.10 | 0.83250 | 0.82826 | 0.84176 | 7.90 | 10603.97 |
397 | 2014.06.30 00:05 | sell | 133 | 0.10 | 0.83505 | 0.00000 | 0.00000 | |
398 | 2014.06.30 00:05 | modify | 133 | 0.10 | 0.83505 | 0.84005 | 0.83255 | |
399 | 2014.06.30 01:20 | close | 133 | 0.10 | 0.83506 | 0.84005 | 0.83255 | -0.11 | 10603.86 |
400 | 2014.07.07 00:00 | sell | 134 | 0.10 | 0.83965 | 0.00000 | 0.00000 | |
401 | 2014.07.07 00:00 | modify | 134 | 0.10 | 0.83965 | 0.84465 | 0.83715 | |
402 | 2014.07.07 00:07 | close | 134 | 0.10 | 0.83935 | 0.84465 | 0.83715 | 3.19 | 10607.05 |
403 | 2014.07.14 00:00 | sell | 135 | 0.10 | 0.83114 | 0.00000 | 0.00000 | |
404 | 2014.07.14 00:00 | modify | 135 | 0.10 | 0.83114 | 0.83614 | 0.82864 | |
405 | 2014.07.14 00:06 | close | 135 | 0.10 | 0.83116 | 0.83614 | 0.82864 | -0.21 | 10606.84 |
406 | 2014.08.11 00:00 | sell | 136 | 0.10 | 0.82510 | 0.00000 | 0.00000 | |
407 | 2014.08.11 00:00 | modify | 136 | 0.10 | 0.82510 | 0.83010 | 0.82260 | |
408 | 2014.08.11 03:07 | close | 136 | 0.10 | 0.82553 | 0.83010 | 0.82260 | -4.58 | 10602.26 |
409 | 2014.08.18 00:00 | sell | 137 | 0.10 | 0.82925 | 0.00000 | 0.00000 | |
410 | 2014.08.18 00:00 | modify | 137 | 0.10 | 0.82925 | 0.83425 | 0.82675 | |
411 | 2014.08.18 02:00 | close | 137 | 0.10 | 0.82933 | 0.83425 | 0.82675 | -0.86 | 10601.40 |
412 | 2014.08.25 00:00 | sell | 138 | 0.10 | 0.83625 | 0.00000 | 0.00000 | |
413 | 2014.08.25 00:00 | modify | 138 | 0.10 | 0.83625 | 0.84125 | 0.83375 | |
414 | 2014.08.25 02:00 | close | 138 | 0.10 | 0.83622 | 0.84125 | 0.83375 | 0.32 | 10601.72 |
415 | 2014.09.01 00:02 | sell | 139 | 0.10 | 0.84500 | 0.00000 | 0.00000 | |
416 | 2014.09.01 00:02 | modify | 139 | 0.10 | 0.84500 | 0.85000 | 0.84250 | |
417 | 2014.09.01 04:00 | close | 139 | 0.10 | 0.84494 | 0.85000 | 0.84250 | 0.64 | 10602.36 |
418 | 2014.09.15 00:02 | buy | 140 | 0.10 | 0.84093 | 0.00000 | 0.00000 | |
419 | 2014.09.15 00:02 | modify | 140 | 0.10 | 0.84093 | 0.83743 | 0.85093 | |
420 | 2014.09.15 01:44 | close | 140 | 0.10 | 0.84145 | 0.83743 | 0.85093 | 5.55 | 10607.91 |
421 | 2014.09.22 00:00 | buy | 141 | 0.10 | 0.85749 | 0.00000 | 0.00000 | |
422 | 2014.09.22 00:00 | modify | 141 | 0.10 | 0.85749 | 0.85399 | 0.86749 | |
423 | 2014.09.22 02:00 | close | 141 | 0.10 | 0.85840 | 0.85399 | 0.86749 | 9.71 | 10617.62 |
424 | 2014.10.06 00:02 | sell | 142 | 0.10 | 0.86043 | 0.00000 | 0.00000 | |
425 | 2014.10.06 00:02 | modify | 142 | 0.10 | 0.86043 | 0.86543 | 0.85793 | |
426 | 2014.10.06 01:53 | close | 142 | 0.10 | 0.85953 | 0.86543 | 0.85793 | 9.59 | 10627.21 |
427 | 2014.10.13 00:00 | sell | 143 | 0.10 | 0.85555 | 0.00000 | 0.00000 | |
428 | 2014.10.13 00:00 | modify | 143 | 0.10 | 0.85555 | 0.86055 | 0.85305 | |
429 | 2014.10.13 00:28 | close | 143 | 0.10 | 0.85437 | 0.86055 | 0.85305 | 12.58 | 10639.79 |
430 | 2014.11.10 00:00 | buy | 144 | 0.10 | 0.85166 | 0.00000 | 0.00000 | |
431 | 2014.11.10 00:00 | modify | 144 | 0.10 | 0.85166 | 0.84816 | 0.86166 | |
432 | 2014.11.10 01:01 | close | 144 | 0.10 | 0.85225 | 0.84816 | 0.86166 | 6.30 | 10646.09 |
433 | 2014.11.24 00:00 | sell | 145 | 0.10 | 0.86544 | 0.00000 | 0.00000 | |
434 | 2014.11.24 00:00 | modify | 145 | 0.10 | 0.86544 | 0.87044 | 0.86294 | |
435 | 2014.11.24 02:14 | close | 145 | 0.10 | 0.86480 | 0.87044 | 0.86294 | 6.82 | 10652.91 |
436 | 2014.12.15 00:00 | buy | 146 | 0.10 | 0.83044 | 0.00000 | 0.00000 | |
437 | 2014.12.15 00:00 | modify | 146 | 0.10 | 0.83044 | 0.82694 | 0.84044 | |
438 | 2014.12.15 01:30 | close | 146 | 0.10 | 0.83249 | 0.82694 | 0.84044 | 21.88 | 10674.79 |
439 | 2014.12.29 00:00 | sell | 147 | 0.10 | 0.84925 | 0.00000 | 0.00000 | |
440 | 2014.12.29 00:00 | modify | 147 | 0.10 | 0.84925 | 0.85425 | 0.84675 | |
441 | 2014.12.29 00:12 | close | 147 | 0.10 | 0.84958 | 0.85425 | 0.84675 | -3.52 | 10671.27 |
442 | 2015.01.05 00:00 | sell | 148 | 0.10 | 0.85315 | 0.00000 | 0.00000 | |
443 | 2015.01.05 00:00 | modify | 148 | 0.10 | 0.85315 | 0.85815 | 0.85065 | |
444 | 2015.01.05 00:02 | s/l | 148 | 0.10 | 0.85815 | 0.85815 | 0.85065 | -53.29 | 10617.98 |
445 | 2015.01.12 00:00 | buy | 149 | 0.10 | 0.85428 | 0.00000 | 0.00000 | |
446 | 2015.01.12 00:00 | modify | 149 | 0.10 | 0.85428 | 0.85078 | 0.86428 | |
447 | 2015.01.12 01:17 | close | 149 | 0.10 | 0.85430 | 0.85078 | 0.86428 | 0.21 | 10618.19 |
448 | 2015.01.19 00:00 | sell | 150 | 0.10 | 0.71755 | 0.00000 | 0.00000 | |
449 | 2015.01.19 00:00 | modify | 150 | 0.10 | 0.71755 | 0.72255 | 0.71505 | |
450 | 2015.01.19 01:56 | close | 150 | 0.10 | 0.71754 | 0.72255 | 0.71505 | 0.11 | 10618.30 |
451 | 2015.01.26 00:02 | buy | 151 | 0.10 | 0.70761 | 0.00000 | 0.00000 | |
452 | 2015.01.26 00:02 | modify | 151 | 0.10 | 0.70761 | 0.70411 | 0.71761 | |
453 | 2015.01.26 00:30 | close | 151 | 0.10 | 0.70827 | 0.70411 | 0.71761 | 7.04 | 10625.34 |
454 | 2015.02.02 00:00 | sell | 152 | 0.10 | 0.72910 | 0.00000 | 0.00000 | |
455 | 2015.02.02 00:00 | modify | 152 | 0.10 | 0.72910 | 0.73410 | 0.72660 | |
456 | 2015.02.02 00:47 | close | 152 | 0.10 | 0.72750 | 0.73410 | 0.72660 | 17.05 | 10642.39 |
457 | 2015.02.23 00:00 | sell | 153 | 0.10 | 0.75030 | 0.00000 | 0.00000 | |
458 | 2015.02.23 00:00 | modify | 153 | 0.10 | 0.75030 | 0.75530 | 0.74780 | |
459 | 2015.02.23 01:09 | close | 153 | 0.10 | 0.74962 | 0.75530 | 0.74780 | 7.25 | 10649.64 |
460 | 2015.03.09 00:00 | sell | 154 | 0.10 | 0.78165 | 0.00000 | 0.00000 | |
461 | 2015.03.09 00:00 | modify | 154 | 0.10 | 0.78165 | 0.78665 | 0.77915 | |
462 | 2015.03.09 01:59 | close | 154 | 0.10 | 0.78172 | 0.78665 | 0.77915 | -0.75 | 10648.89 |
463 | 2015.03.23 00:00 | sell | 155 | 0.10 | 0.77585 | 0.00000 | 0.00000 | |
464 | 2015.03.23 00:00 | modify | 155 | 0.10 | 0.77585 | 0.78085 | 0.77335 | |
465 | 2015.03.23 00:05 | close | 155 | 0.10 | 0.77647 | 0.78085 | 0.77335 | -6.61 | 10642.28 |
466 | 2015.03.30 00:00 | sell | 156 | 0.10 | 0.76280 | 0.00000 | 0.00000 | |
467 | 2015.03.30 00:00 | modify | 156 | 0.10 | 0.76280 | 0.76780 | 0.76030 | |
468 | 2015.03.30 00:49 | close | 156 | 0.10 | 0.76218 | 0.76780 | 0.76030 | 6.61 | 10648.89 |
469 | 2015.04.06 00:00 | sell | 157 | 0.10 | 0.76155 | 0.00000 | 0.00000 | |
470 | 2015.04.06 00:00 | modify | 157 | 0.10 | 0.76155 | 0.76655 | 0.75905 | |
471 | 2015.04.06 01:24 | close | 157 | 0.10 | 0.76194 | 0.76655 | 0.75905 | -4.16 | 10644.73 |
472 | 2015.04.13 00:00 | sell | 158 | 0.10 | 0.77905 | 0.00000 | 0.00000 | |
473 | 2015.04.13 00:00 | modify | 158 | 0.10 | 0.77905 | 0.78405 | 0.77655 | |
474 | 2015.04.13 00:52 | close | 158 | 0.10 | 0.77851 | 0.78405 | 0.77655 | 5.76 | 10650.49 |
475 | 2015.04.20 00:00 | sell | 159 | 0.10 | 0.77825 | 0.00000 | 0.00000 | |
476 | 2015.04.20 00:00 | modify | 159 | 0.10 | 0.77825 | 0.78325 | 0.77575 | |
477 | 2015.04.20 00:46 | close | 159 | 0.10 | 0.77788 | 0.78325 | 0.77575 | 3.94 | 10654.43 |
478 | 2015.05.04 00:03 | sell | 160 | 0.10 | 0.76710 | 0.00000 | 0.00000 | |
479 | 2015.05.04 00:03 | modify | 160 | 0.10 | 0.76710 | 0.77210 | 0.76460 | |
480 | 2015.05.04 01:04 | close | 160 | 0.10 | 0.76634 | 0.77210 | 0.76460 | 8.11 | 10662.54 |
481 | 2015.06.08 00:01 | sell | 161 | 0.10 | 0.75640 | 0.00000 | 0.00000 | |
482 | 2015.06.08 00:01 | modify | 161 | 0.10 | 0.75640 | 0.76140 | 0.75390 | |
483 | 2015.06.08 01:19 | close | 161 | 0.10 | 0.75538 | 0.76140 | 0.75390 | 10.88 | 10673.42 |
484 | 2015.06.15 00:00 | sell | 162 | 0.10 | 0.75465 | 0.00000 | 0.00000 | |
485 | 2015.06.15 00:00 | modify | 162 | 0.10 | 0.75465 | 0.75965 | 0.75215 | |
486 | 2015.06.15 00:14 | close | 162 | 0.10 | 0.75448 | 0.75965 | 0.75215 | 1.81 | 10675.23 |
487 | 2015.06.29 00:00 | sell | 163 | 0.10 | 0.75960 | 0.00000 | 0.00000 | |
488 | 2015.06.29 00:00 | modify | 163 | 0.10 | 0.75960 | 0.76460 | 0.75710 | |
489 | 2015.06.29 01:26 | close | 163 | 0.10 | 0.75885 | 0.76460 | 0.75710 | 7.99 | 10683.22 |
490 | 2015.07.06 00:01 | sell | 164 | 0.10 | 0.74844 | 0.00000 | 0.00000 | |
491 | 2015.07.06 00:01 | modify | 164 | 0.10 | 0.74844 | 0.75344 | 0.74594 | |
492 | 2015.07.06 01:00 | close | 164 | 0.10 | 0.74750 | 0.75344 | 0.74594 | 10.02 | 10693.24 |
493 | 2015.07.13 00:00 | sell | 165 | 0.10 | 0.74090 | 0.00000 | 0.00000 | |
494 | 2015.07.13 00:00 | modify | 165 | 0.10 | 0.74090 | 0.74590 | 0.73840 | |
495 | 2015.07.13 00:07 | close | 165 | 0.10 | 0.74061 | 0.74590 | 0.73840 | 3.09 | 10696.33 |
496 | 2015.07.20 00:00 | buy | 166 | 0.10 | 0.74074 | 0.00000 | 0.00000 | |
497 | 2015.07.20 00:00 | modify | 166 | 0.10 | 0.74074 | 0.73724 | 0.75074 | |
498 | 2015.07.20 01:00 | close | 166 | 0.10 | 0.74061 | 0.73724 | 0.75074 | -1.39 | 10694.94 |
499 | 2015.08.03 00:00 | sell | 167 | 0.10 | 0.73765 | 0.00000 | 0.00000 | |
500 | 2015.08.03 00:00 | modify | 167 | 0.10 | 0.73765 | 0.74265 | 0.73515 | |
501 | 2015.08.03 02:35 | close | 167 | 0.10 | 0.73797 | 0.74265 | 0.73515 | -3.41 | 10691.53 |
502 | 2015.08.17 00:05 | buy | 168 | 0.10 | 0.74520 | 0.00000 | 0.00000 | |
503 | 2015.08.17 00:05 | modify | 168 | 0.10 | 0.74520 | 0.74170 | 0.75520 | |
504 | 2015.08.17 00:33 | close | 168 | 0.10 | 0.74550 | 0.74170 | 0.75520 | 3.20 | 10694.73 |
505 | 2015.10.12 00:01 | buy | 169 | 0.10 | 0.74137 | 0.00000 | 0.00000 | |
506 | 2015.10.12 00:01 | modify | 169 | 0.10 | 0.74137 | 0.73787 | 0.75137 | |
507 | 2015.10.12 01:30 | close | 169 | 0.10 | 0.74210 | 0.73787 | 0.75137 | 7.79 | 10702.52 |
508 | 2015.11.02 00:00 | buy | 170 | 0.10 | 0.75356 | 0.00000 | 0.00000 | |
509 | 2015.11.02 00:00 | modify | 170 | 0.10 | 0.75356 | 0.75006 | 0.76356 | |
510 | 2015.11.02 01:35 | close | 170 | 0.10 | 0.75476 | 0.75006 | 0.76356 | 12.81 | 10715.33 |
511 | 2015.11.09 00:00 | buy | 171 | 0.10 | 0.75536 | 0.00000 | 0.00000 | |
512 | 2015.11.09 00:00 | modify | 171 | 0.10 | 0.75536 | 0.75186 | 0.76536 | |
513 | 2015.11.09 01:35 | close | 171 | 0.10 | 0.75596 | 0.75186 | 0.76536 | 6.41 | 10721.74 |
514 | 2015.11.16 00:00 | sell | 172 | 0.10 | 0.75595 | 0.00000 | 0.00000 | |
515 | 2015.11.16 00:00 | modify | 172 | 0.10 | 0.75595 | 0.76095 | 0.75345 | |
516 | 2015.11.16 00:05 | close | 172 | 0.10 | 0.75670 | 0.76095 | 0.75345 | -7.99 | 10713.75 |
517 | 2015.11.23 00:00 | sell | 173 | 0.10 | 0.76400 | 0.00000 | 0.00000 | |
518 | 2015.11.23 00:00 | modify | 173 | 0.10 | 0.76400 | 0.76900 | 0.76150 | |
519 | 2015.11.23 01:45 | close | 173 | 0.10 | 0.76322 | 0.76900 | 0.76150 | 8.31 | 10722.06 |
520 | 2015.11.30 00:00 | sell | 174 | 0.10 | 0.77005 | 0.00000 | 0.00000 | |
521 | 2015.11.30 00:00 | modify | 174 | 0.10 | 0.77005 | 0.77505 | 0.76755 | |
522 | 2015.11.30 00:18 | close | 174 | 0.10 | 0.77003 | 0.77505 | 0.76755 | 0.21 | 10722.27 |
523 | 2015.12.14 00:00 | sell | 175 | 0.10 | 0.71629 | 0.00000 | 0.00000 | |
524 | 2015.12.14 00:00 | modify | 175 | 0.10 | 0.71629 | 0.72129 | 0.71379 | |
525 | 2015.12.14 02:09 | close | 175 | 0.10 | 0.71580 | 0.72129 | 0.71379 | 5.23 | 10727.50 |
526 | 2016.01.25 00:05 | buy | 176 | 0.10 | 0.71816 | 0.00000 | 0.00000 | |
527 | 2016.01.25 00:05 | modify | 176 | 0.10 | 0.71816 | 0.71466 | 0.72816 | |
528 | 2016.01.25 00:27 | close | 176 | 0.10 | 0.71840 | 0.71466 | 0.72816 | 2.57 | 10730.07 |
529 | 2016.02.01 00:01 | buy | 177 | 0.10 | 0.73138 | 0.00000 | 0.00000 | |
530 | 2016.02.01 00:01 | modify | 177 | 0.10 | 0.73138 | 0.72788 | 0.74138 | |
531 | 2016.02.01 00:20 | close | 177 | 0.10 | 0.73155 | 0.72788 | 0.74138 | 1.81 | 10731.88 |
532 | 2016.02.08 00:00 | sell | 178 | 0.10 | 0.71340 | 0.00000 | 0.00000 | |
533 | 2016.02.08 00:00 | modify | 178 | 0.10 | 0.71340 | 0.71840 | 0.71090 | |
534 | 2016.02.08 00:25 | close | 178 | 0.10 | 0.71332 | 0.71840 | 0.71090 | 0.85 | 10732.73 |
535 | 2016.03.07 00:00 | buy | 179 | 0.10 | 0.74474 | 0.00000 | 0.00000 | |
536 | 2016.03.07 00:00 | modify | 179 | 0.10 | 0.74474 | 0.74124 | 0.75474 | |
537 | 2016.03.07 00:57 | close | 179 | 0.10 | 0.74548 | 0.74124 | 0.75474 | 7.90 | 10740.63 |
538 | 2016.03.28 00:01 | sell | 180 | 0.10 | 0.73578 | 0.00000 | 0.00000 | |
539 | 2016.03.28 00:01 | modify | 180 | 0.10 | 0.73578 | 0.74078 | 0.73328 | |
540 | 2016.03.28 00:10 | close | 180 | 0.10 | 0.73557 | 0.74078 | 0.73328 | 2.23 | 10742.86 |
541 | 2016.04.18 00:00 | buy | 181 | 0.10 | 0.74494 | 0.00000 | 0.00000 | |
542 | 2016.04.18 00:00 | modify | 181 | 0.10 | 0.74494 | 0.74144 | 0.75494 | |
543 | 2016.04.18 03:44 | close | 181 | 0.10 | 0.74528 | 0.74144 | 0.75494 | 3.63 | 10746.49 |
544 | 2016.04.25 00:00 | sell | 182 | 0.10 | 0.77274 | 0.00000 | 0.00000 | |
545 | 2016.04.25 00:00 | modify | 182 | 0.10 | 0.77274 | 0.77774 | 0.77024 | |
546 | 2016.04.25 02:01 | close | 182 | 0.10 | 0.77253 | 0.77774 | 0.77024 | 2.24 | 10748.73 |
547 | 2016.05.09 00:00 | buy | 183 | 0.10 | 0.75056 | 0.00000 | 0.00000 | |
548 | 2016.05.09 00:00 | modify | 183 | 0.10 | 0.75056 | 0.74706 | 0.76056 | |
549 | 2016.05.09 01:44 | close | 183 | 0.10 | 0.75251 | 0.74706 | 0.76056 | 20.81 | 10769.54 |
550 | 2016.06.20 00:03 | sell | 184 | 0.10 | 0.74783 | 0.00000 | 0.00000 | |
551 | 2016.06.20 00:03 | modify | 184 | 0.10 | 0.74783 | 0.75283 | 0.74533 | |
552 | 2016.06.20 02:05 | close | 184 | 0.10 | 0.74796 | 0.75283 | 0.74533 | -1.39 | 10768.15 |
553 | 2016.06.27 00:02 | sell | 185 | 0.10 | 0.74628 | 0.00000 | 0.00000 | |
554 | 2016.06.27 00:02 | modify | 185 | 0.10 | 0.74628 | 0.75128 | 0.74378 | |
555 | 2016.06.27 00:10 | close | 185 | 0.10 | 0.74606 | 0.75128 | 0.74378 | 2.34 | 10770.49 |
556 | 2016.07.11 00:01 | buy | 186 | 0.10 | 0.75257 | 0.00000 | 0.00000 | |
557 | 2016.07.11 00:01 | modify | 186 | 0.10 | 0.75257 | 0.74907 | 0.76257 | |
558 | 2016.07.11 01:32 | close | 186 | 0.10 | 0.75331 | 0.74907 | 0.76257 | 7.90 | 10778.39 |
559 | 2016.07.25 00:00 | sell | 187 | 0.10 | 0.75159 | 0.00000 | 0.00000 | |
560 | 2016.07.25 00:00 | modify | 187 | 0.10 | 0.75159 | 0.75659 | 0.74909 | |
561 | 2016.07.25 03:55 | close | 187 | 0.10 | 0.75228 | 0.75659 | 0.74909 | -7.35 | 10771.04 |
562 | 2016.08.29 00:01 | sell | 188 | 0.10 | 0.75222 | 0.00000 | 0.00000 | |
563 | 2016.08.29 00:01 | modify | 188 | 0.10 | 0.75222 | 0.75722 | 0.74972 | |
564 | 2016.08.29 00:15 | close | 188 | 0.10 | 0.75253 | 0.75722 | 0.74972 | -3.31 | 10767.73 |
565 | 2016.09.12 00:00 | buy | 189 | 0.10 | 0.74682 | 0.00000 | 0.00000 | |
566 | 2016.09.12 00:00 | modify | 189 | 0.10 | 0.74682 | 0.74332 | 0.75682 | |
567 | 2016.09.12 02:03 | close | 189 | 0.10 | 0.74712 | 0.74332 | 0.75682 | 3.20 | 10770.93 |
568 | 2016.10.03 00:05 | sell | 190 | 0.10 | 0.73986 | 0.00000 | 0.00000 | |
569 | 2016.10.03 00:05 | modify | 190 | 0.10 | 0.73986 | 0.74486 | 0.73736 | |
570 | 2016.10.03 00:05 | close | 190 | 0.10 | 0.74046 | 0.74486 | 0.73736 | -6.40 | 10764.53 |
571 | 2016.10.24 00:00 | sell | 191 | 0.10 | 0.74552 | 0.00000 | 0.00000 | |
572 | 2016.10.24 00:00 | modify | 191 | 0.10 | 0.74552 | 0.75052 | 0.74302 | |
573 | 2016.10.24 00:56 | close | 191 | 0.10 | 0.74490 | 0.75052 | 0.74302 | 6.61 | 10771.14 |
574 | 2016.10.31 00:00 | buy | 192 | 0.10 | 0.73510 | 0.00000 | 0.00000 | |
575 | 2016.10.31 00:00 | modify | 192 | 0.10 | 0.73510 | 0.73160 | 0.74510 | |
576 | 2016.10.31 01:40 | close | 192 | 0.10 | 0.73642 | 0.73160 | 0.74510 | 14.09 | 10785.23 |
577 | 2016.11.14 00:00 | sell | 193 | 0.10 | 0.73240 | 0.00000 | 0.00000 | |
578 | 2016.11.14 00:00 | modify | 193 | 0.10 | 0.73240 | 0.73740 | 0.72990 | |
579 | 2016.11.14 02:05 | close | 193 | 0.10 | 0.73124 | 0.73740 | 0.72990 | 12.37 | 10797.60 |
580 | 2016.11.21 00:00 | sell | 194 | 0.10 | 0.74802 | 0.00000 | 0.00000 | |
581 | 2016.11.21 00:00 | modify | 194 | 0.10 | 0.74802 | 0.75302 | 0.74552 | |
582 | 2016.11.21 02:23 | close | 194 | 0.10 | 0.74808 | 0.75302 | 0.74552 | -0.64 | 10796.96 |
583 | 2016.11.28 00:04 | sell | 195 | 0.10 | 0.74925 | 0.00000 | 0.00000 | |
584 | 2016.11.28 00:04 | modify | 195 | 0.10 | 0.74925 | 0.75425 | 0.74675 | |
585 | 2016.11.28 00:05 | close | 195 | 0.10 | 0.74999 | 0.75425 | 0.74675 | -7.88 | 10789.08 |
586 | 2016.12.05 00:02 | sell | 196 | 0.10 | 0.76060 | 0.00000 | 0.00000 | |
587 | 2016.12.05 00:02 | modify | 196 | 0.10 | 0.76060 | 0.76560 | 0.75810 | |
588 | 2016.12.05 00:13 | close | 196 | 0.10 | 0.76043 | 0.76560 | 0.75810 | 1.81 | 10790.89 |
589 | 2016.12.12 00:01 | sell | 197 | 0.10 | 0.77369 | 0.00000 | 0.00000 | |
590 | 2016.12.12 00:01 | modify | 197 | 0.10 | 0.77369 | 0.77869 | 0.77119 | |
591 | 2016.12.12 03:51 | close | 197 | 0.10 | 0.77556 | 0.77869 | 0.77119 | -19.93 | 10770.96 |
592 | 2017.01.09 00:00 | buy | 198 | 0.10 | 0.76785 | 0.00000 | 0.00000 | |
593 | 2017.01.09 00:00 | modify | 198 | 0.10 | 0.76785 | 0.76435 | 0.77785 | |
594 | 2017.01.09 01:40 | close | 198 | 0.10 | 0.76831 | 0.76435 | 0.77785 | 4.90 | 10775.86 |
595 | 2017.02.20 00:01 | buy | 199 | 0.10 | 0.76547 | 0.00000 | 0.00000 | |
596 | 2017.02.20 00:01 | modify | 199 | 0.10 | 0.76547 | 0.76197 | 0.77547 | |
597 | 2017.02.20 01:17 | close | 199 | 0.10 | 0.76562 | 0.76197 | 0.77547 | 1.61 | 10777.47 |
598 | 2017.03.20 00:00 | buy | 200 | 0.10 | 0.74762 | 0.00000 | 0.00000 | |
599 | 2017.03.20 00:00 | modify | 200 | 0.10 | 0.74762 | 0.74412 | 0.75762 | |
600 | 2017.03.20 01:20 | close | 200 | 0.10 | 0.74790 | 0.74412 | 0.75762 | 2.99 | 10780.46 |
601 | 2017.03.27 00:04 | buy | 201 | 0.10 | 0.74006 | 0.00000 | 0.00000 | |
602 | 2017.03.27 00:04 | modify | 201 | 0.10 | 0.74006 | 0.73656 | 0.75006 | |
603 | 2017.03.27 01:30 | close | 201 | 0.10 | 0.74078 | 0.73656 | 0.75006 | 7.69 | 10788.15 |
604 | 2017.04.03 00:05 | sell | 202 | 0.10 | 0.75234 | 0.00000 | 0.00000 | |
605 | 2017.04.03 00:05 | modify | 202 | 0.10 | 0.75234 | 0.75734 | 0.74984 | |
606 | 2017.04.03 00:26 | close | 202 | 0.10 | 0.75271 | 0.75734 | 0.74984 | -3.95 | 10784.20 |
607 | 2017.04.10 00:01 | buy | 203 | 0.10 | 0.75243 | 0.00000 | 0.00000 | |
608 | 2017.04.10 00:01 | modify | 203 | 0.10 | 0.75243 | 0.74893 | 0.76243 | |
609 | 2017.04.10 00:24 | close | 203 | 0.10 | 0.75249 | 0.74893 | 0.76243 | 0.64 | 10784.84 |
610 | 2017.04.17 00:04 | buy | 204 | 0.10 | 0.75332 | 0.00000 | 0.00000 | |
611 | 2017.04.17 00:04 | modify | 204 | 0.10 | 0.75332 | 0.74982 | 0.76332 | |
612 | 2017.04.17 00:13 | close | 204 | 0.10 | 0.75415 | 0.74982 | 0.76332 | 8.86 | 10793.70 |
613 | 2017.04.24 00:01 | buy | 205 | 0.10 | 0.73614 | 0.00000 | 0.00000 | |
614 | 2017.04.24 00:01 | modify | 205 | 0.10 | 0.73614 | 0.73264 | 0.74614 | |
615 | 2017.04.24 02:07 | close | 205 | 0.10 | 0.73612 | 0.73264 | 0.74614 | -0.22 | 10793.48 |
616 | 2017.05.01 00:00 | buy | 206 | 0.10 | 0.72751 | 0.00000 | 0.00000 | |
617 | 2017.05.01 00:00 | modify | 206 | 0.10 | 0.72751 | 0.72401 | 0.73751 | |
618 | 2017.05.01 01:33 | close | 206 | 0.10 | 0.72834 | 0.72401 | 0.73751 | 8.86 | 10802.34 |
619 | 2017.05.22 00:00 | buy | 207 | 0.10 | 0.72004 | 0.00000 | 0.00000 | |
620 | 2017.05.22 00:00 | modify | 207 | 0.10 | 0.72004 | 0.71654 | 0.73004 | |
621 | 2017.05.22 01:00 | close | 207 | 0.10 | 0.72021 | 0.71654 | 0.73004 | 1.81 | 10804.15 |
622 | 2017.06.19 00:04 | buy | 208 | 0.10 | 0.73607 | 0.00000 | 0.00000 | |
623 | 2017.06.19 00:04 | modify | 208 | 0.10 | 0.73607 | 0.73257 | 0.74607 | |
624 | 2017.06.19 01:00 | close | 208 | 0.10 | 0.73653 | 0.73257 | 0.74607 | 4.91 | 10809.06 |
625 | 2017.06.26 00:05 | buy | 209 | 0.10 | 0.73040 | 0.00000 | 0.00000 | |
626 | 2017.06.26 00:05 | modify | 209 | 0.10 | 0.73040 | 0.72690 | 0.74040 | |
627 | 2017.06.26 00:38 | close | 209 | 0.10 | 0.73066 | 0.72690 | 0.74040 | 2.77 | 10811.83 |
628 | 2017.07.10 00:00 | buy | 210 | 0.10 | 0.74796 | 0.00000 | 0.00000 | |
629 | 2017.07.10 00:00 | modify | 210 | 0.10 | 0.74796 | 0.74446 | 0.75796 | |
630 | 2017.07.10 01:00 | close | 210 | 0.10 | 0.74821 | 0.74446 | 0.75796 | 2.67 | 10814.50 |
631 | 2017.07.24 00:02 | buy | 211 | 0.10 | 0.75354 | 0.00000 | 0.00000 | |
632 | 2017.07.24 00:02 | modify | 211 | 0.10 | 0.75354 | 0.75004 | 0.76354 | |
633 | 2017.07.24 01:49 | close | 211 | 0.10 | 0.75376 | 0.75004 | 0.76354 | 2.35 | 10816.85 |
634 | 2017.08.07 00:00 | buy | 212 | 0.10 | 0.76867 | 0.00000 | 0.00000 | |
635 | 2017.08.07 00:00 | modify | 212 | 0.10 | 0.76867 | 0.76517 | 0.77867 | |
636 | 2017.08.07 01:00 | close | 212 | 0.10 | 0.76888 | 0.76517 | 0.77867 | 2.24 | 10819.09 |
637 | 2017.08.14 00:00 | sell | 213 | 0.10 | 0.75877 | 0.00000 | 0.00000 | |
638 | 2017.08.14 00:00 | modify | 213 | 0.10 | 0.75877 | 0.76377 | 0.75627 | |
639 | 2017.08.14 01:24 | close | 213 | 0.10 | 0.75847 | 0.76377 | 0.75627 | 3.20 | 10822.29 |
640 | 2017.08.28 00:00 | buy | 214 | 0.10 | 0.76511 | 0.00000 | 0.00000 | |
641 | 2017.08.28 00:00 | modify | 214 | 0.10 | 0.76511 | 0.76161 | 0.77511 | |
642 | 2017.08.28 01:30 | close | 214 | 0.10 | 0.76578 | 0.76161 | 0.77511 | 7.15 | 10829.44 |
643 | 2017.09.04 00:02 | buy | 215 | 0.10 | 0.77281 | 0.00000 | 0.00000 | |
644 | 2017.09.04 00:02 | modify | 215 | 0.10 | 0.77281 | 0.76931 | 0.78281 | |
645 | 2017.09.04 01:45 | close | 215 | 0.10 | 0.77613 | 0.76931 | 0.78281 | 35.43 | 10864.87 |
646 | 2017.09.18 00:00 | sell | 216 | 0.10 | 0.78739 | 0.00000 | 0.00000 | |
647 | 2017.09.18 00:00 | modify | 216 | 0.10 | 0.78739 | 0.79239 | 0.78489 | |
648 | 2017.09.18 00:05 | close | 216 | 0.10 | 0.78750 | 0.79239 | 0.78489 | -1.17 | 10863.70 |
649 | 2017.09.25 00:00 | sell | 217 | 0.10 | 0.78648 | 0.00000 | 0.00000 | |
650 | 2017.09.25 00:00 | modify | 217 | 0.10 | 0.78648 | 0.79148 | 0.78398 | |
651 | 2017.09.25 00:08 | close | 217 | 0.10 | 0.78674 | 0.79148 | 0.78398 | -2.77 | 10860.93 |
652 | 2017.10.02 00:01 | buy | 218 | 0.10 | 0.77545 | 0.00000 | 0.00000 | |
653 | 2017.10.02 00:01 | modify | 218 | 0.10 | 0.77545 | 0.77195 | 0.78545 | |
654 | 2017.10.02 00:43 | close | 218 | 0.10 | 0.77600 | 0.77195 | 0.78545 | 5.87 | 10866.80 |
655 | 2017.10.09 00:00 | buy | 219 | 0.10 | 0.78021 | 0.00000 | 0.00000 | |
656 | 2017.10.09 00:00 | modify | 219 | 0.10 | 0.78021 | 0.77671 | 0.79021 | |
657 | 2017.10.09 00:05 | close | 219 | 0.10 | 0.78027 | 0.77671 | 0.79021 | 0.64 | 10867.44 |
658 | 2017.10.16 00:04 | buy | 220 | 0.10 | 0.78135 | 0.00000 | 0.00000 | |
659 | 2017.10.16 00:04 | modify | 220 | 0.10 | 0.78135 | 0.77785 | 0.79135 | |
660 | 2017.10.16 01:00 | close | 220 | 0.10 | 0.78097 | 0.77785 | 0.79135 | -4.06 | 10863.38 |
661 | 2017.10.23 00:00 | sell | 221 | 0.10 | 0.77987 | 0.00000 | 0.00000 | |
662 | 2017.10.23 00:00 | modify | 221 | 0.10 | 0.77987 | 0.78487 | 0.77737 | |
663 | 2017.10.23 03:01 | close | 221 | 0.10 | 0.77992 | 0.78487 | 0.77737 | -0.53 | 10862.85 |
664 | 2017.10.30 00:00 | buy | 222 | 0.10 | 0.77802 | 0.00000 | 0.00000 | |
665 | 2017.10.30 00:00 | modify | 222 | 0.10 | 0.77802 | 0.77452 | 0.78802 | |
666 | 2017.10.30 00:11 | close | 222 | 0.10 | 0.77802 | 0.77452 | 0.78802 | 0.00 | 10862.85 |
667 | 2017.11.06 00:00 | buy | 223 | 0.10 | 0.78272 | 0.00000 | 0.00000 | |
668 | 2017.11.06 00:00 | modify | 223 | 0.10 | 0.78272 | 0.77922 | 0.79272 | |
669 | 2017.11.06 01:06 | close | 223 | 0.10 | 0.78368 | 0.77922 | 0.79272 | 10.24 | 10873.09 |
670 | 2017.11.13 00:05 | sell | 224 | 0.10 | 0.78407 | 0.00000 | 0.00000 | |
671 | 2017.11.13 00:05 | modify | 224 | 0.10 | 0.78407 | 0.78907 | 0.78157 | |
672 | 2017.11.13 00:30 | close | 224 | 0.10 | 0.78491 | 0.78907 | 0.78157 | -8.96 | 10864.13 |
673 | 2017.12.04 00:00 | sell | 225 | 0.10 | 0.77172 | 0.00000 | 0.00000 | |
674 | 2017.12.04 00:00 | modify | 225 | 0.10 | 0.77172 | 0.77672 | 0.76922 | |
675 | 2017.12.04 04:30 | close | 225 | 0.10 | 0.77253 | 0.77672 | 0.76922 | -8.63 | 10855.50 |
676 | 2017.12.11 00:01 | sell | 226 | 0.10 | 0.77249 | 0.00000 | 0.00000 | |
677 | 2017.12.11 00:01 | modify | 226 | 0.10 | 0.77249 | 0.77749 | 0.76999 | |
678 | 2017.12.11 01:30 | close | 226 | 0.10 | 0.77195 | 0.77749 | 0.76999 | 5.76 | 10861.26 |
679 | 2017.12.18 00:03 | buy | 227 | 0.10 | 0.76943 | 0.00000 | 0.00000 | |
680 | 2017.12.18 00:03 | modify | 227 | 0.10 | 0.76943 | 0.76593 | 0.77943 | |
681 | 2017.12.18 00:09 | close | 227 | 0.10 | 0.76940 | 0.76593 | 0.77943 | -0.32 | 10860.94 |
682 | 2018.01.22 00:00 | buy | 228 | 0.10 | 0.77011 | 0.00000 | 0.00000 | |
683 | 2018.01.22 00:00 | modify | 228 | 0.10 | 0.77011 | 0.76661 | 0.78011 | |
684 | 2018.01.22 00:30 | close | 228 | 0.10 | 0.77040 | 0.76661 | 0.78011 | 3.09 | 10864.03 |
685 | 2018.02.19 00:05 | sell | 229 | 0.10 | 0.73846 | 0.00000 | 0.00000 | |
686 | 2018.02.19 00:05 | modify | 229 | 0.10 | 0.73846 | 0.74346 | 0.73596 | |
687 | 2018.02.19 04:35 | close | 229 | 0.10 | 0.74003 | 0.74346 | 0.73596 | -16.73 | 10847.30 |
688 | 2018.03.12 00:04 | buy | 230 | 0.10 | 0.74133 | 0.00000 | 0.00000 | |
689 | 2018.03.12 00:04 | modify | 230 | 0.10 | 0.74133 | 0.73783 | 0.75133 | |
690 | 2018.03.12 01:00 | close | 230 | 0.10 | 0.74223 | 0.73783 | 0.75133 | 9.60 | 10856.90 |
691 | 2018.04.30 00:00 | buy | 231 | 0.10 | 0.76951 | 0.00000 | 0.00000 | |
692 | 2018.04.30 00:00 | modify | 231 | 0.10 | 0.76951 | 0.76601 | 0.77951 | |
693 | 2018.04.30 00:56 | close | 231 | 0.10 | 0.76946 | 0.76601 | 0.77951 | -0.53 | 10856.37 |
694 | 2018.05.28 00:00 | sell | 232 | 0.10 | 0.76378 | 0.00000 | 0.00000 | |
695 | 2018.05.28 00:00 | modify | 232 | 0.10 | 0.76378 | 0.76878 | 0.76128 | |
696 | 2018.05.28 02:39 | close | 232 | 0.10 | 0.76466 | 0.76878 | 0.76128 | -9.38 | 10846.99 |
697 | 2018.06.11 00:05 | sell | 233 | 0.10 | 0.75658 | 0.00000 | 0.00000 | |
698 | 2018.06.11 00:05 | modify | 233 | 0.10 | 0.75658 | 0.76158 | 0.75408 | |
699 | 2018.06.11 04:18 | close | 233 | 0.10 | 0.75922 | 0.76158 | 0.75408 | -28.13 | 10818.86 |
700 | 2018.06.18 00:04 | buy | 234 | 0.10 | 0.75512 | 0.00000 | 0.00000 | |
701 | 2018.06.18 00:04 | modify | 234 | 0.10 | 0.75512 | 0.75162 | 0.76512 | |
702 | 2018.06.18 01:00 | close | 234 | 0.10 | 0.75567 | 0.75162 | 0.76512 | 5.87 | 10824.73 |
703 | 2018.07.02 00:01 | buy | 235 | 0.10 | 0.75301 | 0.00000 | 0.00000 | |
704 | 2018.07.02 00:01 | modify | 235 | 0.10 | 0.75301 | 0.74951 | 0.76301 | |
705 | 2018.07.02 01:42 | close | 235 | 0.10 | 0.75330 | 0.74951 | 0.76301 | 3.10 | 10827.83 |
706 | 2018.07.16 00:00 | buy | 236 | 0.10 | 0.76084 | 0.00000 | 0.00000 | |
707 | 2018.07.16 00:00 | modify | 236 | 0.10 | 0.76084 | 0.75734 | 0.77084 | |
708 | 2018.07.16 01:08 | close | 236 | 0.10 | 0.76131 | 0.75734 | 0.77084 | 5.02 | 10832.85 |
709 | 2018.08.06 00:04 | buy | 237 | 0.10 | 0.76423 | 0.00000 | 0.00000 | |
710 | 2018.08.06 00:04 | modify | 237 | 0.10 | 0.76423 | 0.76073 | 0.77423 | |
711 | 2018.08.06 01:02 | close | 237 | 0.10 | 0.76525 | 0.76073 | 0.77423 | 10.89 | 10843.74 |
712 | 2018.08.27 00:00 | sell | 238 | 0.10 | 0.75550 | 0.00000 | 0.00000 | |
713 | 2018.08.27 00:00 | modify | 238 | 0.10 | 0.75550 | 0.76050 | 0.75300 | |
714 | 2018.08.27 01:57 | close | 238 | 0.10 | 0.75508 | 0.76050 | 0.75300 | 4.47 | 10848.21 |
715 | 2018.09.03 00:00 | buy | 239 | 0.10 | 0.74155 | 0.00000 | 0.00000 | |
716 | 2018.09.03 00:00 | modify | 239 | 0.10 | 0.74155 | 0.73805 | 0.75155 | |
717 | 2018.09.03 01:31 | close | 239 | 0.10 | 0.74243 | 0.73805 | 0.75155 | 9.39 | 10857.60 |
718 | 2018.09.10 00:00 | buy | 240 | 0.10 | 0.73591 | 0.00000 | 0.00000 | |
719 | 2018.09.10 00:00 | modify | 240 | 0.10 | 0.73591 | 0.73241 | 0.74591 | |
720 | 2018.09.10 00:28 | close | 240 | 0.10 | 0.73555 | 0.73241 | 0.74591 | -3.84 | 10853.76 |
721 | 2018.09.17 00:06 | buy | 241 | 0.10 | 0.74215 | 0.00000 | 0.00000 | |
722 | 2018.09.17 00:06 | modify | 241 | 0.10 | 0.74215 | 0.73865 | 0.75215 | |
723 | 2018.09.17 00:38 | close | 241 | 0.10 | 0.74189 | 0.73865 | 0.75215 | -2.77 | 10850.99 |
724 | 2018.09.24 00:00 | buy | 242 | 0.10 | 0.74177 | 0.00000 | 0.00000 | |
725 | 2018.09.24 00:00 | modify | 242 | 0.10 | 0.74177 | 0.73827 | 0.75177 | |
726 | 2018.09.24 00:37 | close | 242 | 0.10 | 0.74218 | 0.73827 | 0.75177 | 4.38 | 10855.37 |
727 | 2018.10.01 00:02 | sell | 243 | 0.10 | 0.76229 | 0.00000 | 0.00000 | |
728 | 2018.10.01 00:02 | modify | 243 | 0.10 | 0.76229 | 0.76729 | 0.75979 | |
729 | 2018.10.01 03:06 | close | 243 | 0.10 | 0.76354 | 0.76729 | 0.75979 | -13.32 | 10842.05 |
730 | 2018.10.15 00:01 | buy | 244 | 0.10 | 0.76058 | 0.00000 | 0.00000 | |
731 | 2018.10.15 00:01 | modify | 244 | 0.10 | 0.76058 | 0.75708 | 0.77058 | |
732 | 2018.10.15 00:05 | close | 244 | 0.10 | 0.76094 | 0.75708 | 0.77058 | 3.84 | 10845.89 |
733 | 2018.10.29 00:05 | sell | 245 | 0.10 | 0.76166 | 0.00000 | 0.00000 | |
734 | 2018.10.29 00:05 | modify | 245 | 0.10 | 0.76166 | 0.76666 | 0.75916 | |
735 | 2018.10.29 00:18 | close | 245 | 0.10 | 0.76208 | 0.76666 | 0.75916 | -4.48 | 10841.41 |
736 | 2018.11.12 00:00 | buy | 246 | 0.10 | 0.76103 | 0.00000 | 0.00000 | |
737 | 2018.11.12 00:00 | modify | 246 | 0.10 | 0.76103 | 0.75753 | 0.77103 | |
738 | 2018.11.12 00:49 | close | 246 | 0.10 | 0.76179 | 0.75753 | 0.77103 | 8.11 | 10849.52 |
739 | 2018.11.26 00:00 | sell | 247 | 0.10 | 0.75337 | 0.00000 | 0.00000 | |
740 | 2018.11.26 00:00 | modify | 247 | 0.10 | 0.75337 | 0.75837 | 0.75087 | |
741 | 2018.11.26 02:43 | close | 247 | 0.10 | 0.75385 | 0.75837 | 0.75087 | -5.12 | 10844.40 |
742 | 2018.12.03 00:00 | sell | 248 | 0.10 | 0.75411 | 0.00000 | 0.00000 | |
743 | 2018.12.03 00:00 | modify | 248 | 0.10 | 0.75411 | 0.75911 | 0.75161 | |
744 | 2018.12.03 02:00 | close | 248 | 0.10 | 0.75335 | 0.75911 | 0.75161 | 8.10 | 10852.50 |
745 | 2018.12.24 00:00 | buy | 249 | 0.10 | 0.73083 | 0.00000 | 0.00000 | |
746 | 2018.12.24 00:00 | modify | 249 | 0.10 | 0.73083 | 0.72733 | 0.74083 | |
747 | 2018.12.24 02:19 | close | 249 | 0.10 | 0.73118 | 0.72733 | 0.74083 | 3.73 | 10856.23 |
748 | 2018.12.31 00:06 | buy | 250 | 0.10 | 0.72126 | 0.00000 | 0.00000 | |
749 | 2018.12.31 00:06 | modify | 250 | 0.10 | 0.72126 | 0.71776 | 0.73126 | |
750 | 2018.12.31 00:15 | close | 250 | 0.10 | 0.72191 | 0.71776 | 0.73126 | 6.94 | 10863.17 |
751 | 2019.01.07 00:05 | buy | 251 | 0.10 | 0.73761 | 0.00000 | 0.00000 | |
752 | 2019.01.07 00:05 | modify | 251 | 0.10 | 0.73761 | 0.73411 | 0.74761 | |
753 | 2019.01.07 00:52 | close | 251 | 0.10 | 0.73729 | 0.73411 | 0.74761 | -3.42 | 10859.75 |
754 | 2019.01.14 00:00 | sell | 252 | 0.10 | 0.74182 | 0.00000 | 0.00000 | |
755 | 2019.01.14 00:00 | modify | 252 | 0.10 | 0.74182 | 0.74682 | 0.73932 | |
756 | 2019.01.14 01:00 | close | 252 | 0.10 | 0.74153 | 0.74682 | 0.73932 | 3.09 | 10862.84 |
757 | 2019.01.21 00:05 | buy | 253 | 0.10 | 0.74963 | 0.00000 | 0.00000 | |
758 | 2019.01.21 00:05 | modify | 253 | 0.10 | 0.74963 | 0.74613 | 0.75963 | |
759 | 2019.01.21 00:18 | close | 253 | 0.10 | 0.75010 | 0.74613 | 0.75963 | 5.02 | 10867.86 |
760 | 2019.01.28 00:00 | buy | 254 | 0.10 | 0.75114 | 0.00000 | 0.00000 | |
761 | 2019.01.28 00:00 | modify | 254 | 0.10 | 0.75114 | 0.74764 | 0.76114 | |
762 | 2019.01.28 00:05 | close | 254 | 0.10 | 0.75091 | 0.74764 | 0.76114 | -2.46 | 10865.40 |
763 | 2019.02.04 00:02 | buy | 255 | 0.10 | 0.75941 | 0.00000 | 0.00000 | |
764 | 2019.02.04 00:02 | modify | 255 | 0.10 | 0.75941 | 0.75591 | 0.76941 | |
765 | 2019.02.04 01:00 | close | 255 | 0.10 | 0.76030 | 0.75591 | 0.76941 | 9.50 | 10874.90 |
766 | 2019.02.18 00:00 | buy | 256 | 0.10 | 0.75827 | 0.00000 | 0.00000 | |
767 | 2019.02.18 00:00 | modify | 256 | 0.10 | 0.75827 | 0.75477 | 0.76827 | |
768 | 2019.02.18 01:13 | close | 256 | 0.10 | 0.75846 | 0.75477 | 0.76827 | 2.03 | 10876.93 |
769 | 2019.04.01 00:00 | buy | 257 | 0.10 | 0.74536 | 0.00000 | 0.00000 | |
770 | 2019.04.01 00:00 | modify | 257 | 0.10 | 0.74536 | 0.74186 | 0.75536 | |
771 | 2019.04.01 00:16 | close | 257 | 0.10 | 0.74529 | 0.74186 | 0.75536 | -0.75 | 10876.18 |
772 | 2019.04.08 00:00 | buy | 258 | 0.10 | 0.74689 | 0.00000 | 0.00000 | |
773 | 2019.04.08 00:00 | modify | 258 | 0.10 | 0.74689 | 0.74339 | 0.75689 | |
774 | 2019.04.08 01:10 | close | 258 | 0.10 | 0.74706 | 0.74339 | 0.75689 | 1.81 | 10877.99 |
775 | 2019.04.15 00:02 | buy | 259 | 0.10 | 0.75124 | 0.00000 | 0.00000 | |
776 | 2019.04.15 00:02 | modify | 259 | 0.10 | 0.75124 | 0.74774 | 0.76124 | |
777 | 2019.04.15 03:03 | close | 259 | 0.10 | 0.75191 | 0.74774 | 0.76124 | 7.15 | 10885.14 |
778 | 2019.04.29 00:05 | buy | 260 | 0.10 | 0.75729 | 0.00000 | 0.00000 | |
779 | 2019.04.29 00:05 | modify | 260 | 0.10 | 0.75729 | 0.75379 | 0.76729 | |
780 | 2019.04.29 00:52 | close | 260 | 0.10 | 0.75723 | 0.75379 | 0.76729 | -0.64 | 10884.50 |
781 | 2019.05.06 00:00 | buy | 261 | 0.10 | 0.75446 | 0.00000 | 0.00000 | |
782 | 2019.05.06 00:00 | modify | 261 | 0.10 | 0.75446 | 0.75096 | 0.76446 | |
783 | 2019.05.06 01:55 | close | 261 | 0.10 | 0.75515 | 0.75096 | 0.76446 | 7.36 | 10891.86 |
784 | 2019.05.13 00:06 | buy | 262 | 0.10 | 0.75324 | 0.00000 | 0.00000 | |
785 | 2019.05.13 00:06 | modify | 262 | 0.10 | 0.75324 | 0.74974 | 0.76324 | |
786 | 2019.05.13 04:05 | close | 262 | 0.10 | 0.75249 | 0.74974 | 0.76324 | -8.01 | 10883.85 |
787 | 2019.05.20 00:00 | sell | 263 | 0.10 | 0.75114 | 0.00000 | 0.00000 | |
788 | 2019.05.20 00:00 | modify | 263 | 0.10 | 0.75114 | 0.75614 | 0.74864 | |
789 | 2019.05.20 01:55 | close | 263 | 0.10 | 0.75098 | 0.75614 | 0.74864 | 1.70 | 10885.55 |
790 | 2019.06.10 00:00 | sell | 264 | 0.10 | 0.74713 | 0.00000 | 0.00000 | |
791 | 2019.06.10 00:00 | modify | 264 | 0.10 | 0.74713 | 0.75213 | 0.74463 | |
792 | 2019.06.10 03:14 | close | 264 | 0.10 | 0.74590 | 0.75213 | 0.74463 | 13.11 | 10898.66 |
793 | 2019.07.01 00:00 | sell | 265 | 0.10 | 0.74815 | 0.00000 | 0.00000 | |
794 | 2019.07.01 00:00 | modify | 265 | 0.10 | 0.74815 | 0.75315 | 0.74565 | |
795 | 2019.07.01 03:01 | close | 265 | 0.10 | 0.74802 | 0.75315 | 0.74565 | 1.38 | 10900.04 |
796 | 2019.07.08 00:05 | sell | 266 | 0.10 | 0.75821 | 0.00000 | 0.00000 | |
797 | 2019.07.08 00:05 | modify | 266 | 0.10 | 0.75821 | 0.76321 | 0.75571 | |
798 | 2019.07.08 00:41 | close | 266 | 0.10 | 0.75815 | 0.76321 | 0.75571 | 0.64 | 10900.68 |
799 | 2019.07.15 00:06 | buy | 267 | 0.10 | 0.75513 | 0.00000 | 0.00000 | |
800 | 2019.07.15 00:06 | modify | 267 | 0.10 | 0.75513 | 0.75163 | 0.76513 | |
801 | 2019.07.15 00:30 | close | 267 | 0.10 | 0.75522 | 0.75163 | 0.76513 | 0.96 | 10901.64 |
802 | 2019.07.29 00:06 | buy | 268 | 0.10 | 0.75428 | 0.00000 | 0.00000 | |
803 | 2019.07.29 00:06 | modify | 268 | 0.10 | 0.75428 | 0.75078 | 0.76428 | |
804 | 2019.07.29 00:47 | close | 268 | 0.10 | 0.75450 | 0.75078 | 0.76428 | 2.35 | 10903.99 |
805 | 2019.08.05 00:00 | sell | 269 | 0.10 | 0.74415 | 0.00000 | 0.00000 | |
806 | 2019.08.05 00:00 | modify | 269 | 0.10 | 0.74415 | 0.74915 | 0.74165 | |
807 | 2019.08.05 00:01 | close | 269 | 0.10 | 0.74386 | 0.74915 | 0.74165 | 3.09 | 10907.08 |
808 | 2019.08.12 00:00 | sell | 270 | 0.10 | 0.73655 | 0.00000 | 0.00000 | |
809 | 2019.08.12 00:00 | modify | 270 | 0.10 | 0.73655 | 0.74155 | 0.73405 | |
810 | 2019.08.12 00:30 | close | 270 | 0.10 | 0.73679 | 0.74155 | 0.73405 | -2.56 | 10904.52 |
811 | 2019.08.26 00:00 | buy | 271 | 0.10 | 0.73163 | 0.00000 | 0.00000 | |
812 | 2019.08.26 00:00 | modify | 271 | 0.10 | 0.73163 | 0.72813 | 0.74163 | |
813 | 2019.08.26 03:01 | close | 271 | 0.10 | 0.73086 | 0.72813 | 0.74163 | -8.21 | 10896.31 |
814 | 2019.09.02 00:00 | buy | 272 | 0.10 | 0.74305 | 0.00000 | 0.00000 | |
815 | 2019.09.02 00:00 | modify | 272 | 0.10 | 0.74305 | 0.73955 | 0.75305 | |
816 | 2019.09.02 01:49 | close | 272 | 0.10 | 0.74282 | 0.73955 | 0.75305 | -2.46 | 10893.85 |
817 | 2019.09.09 00:00 | buy | 273 | 0.10 | 0.74941 | 0.00000 | 0.00000 | |
818 | 2019.09.09 00:00 | modify | 273 | 0.10 | 0.74941 | 0.74591 | 0.75941 | |
819 | 2019.09.09 01:00 | close | 273 | 0.10 | 0.74970 | 0.74591 | 0.75941 | 3.10 | 10896.95 |
820 | 2019.09.16 00:00 | sell | 274 | 0.10 | 0.74663 | 0.00000 | 0.00000 | |
821 | 2019.09.16 00:00 | modify | 274 | 0.10 | 0.74663 | 0.75163 | 0.74413 | |
822 | 2019.09.16 00:07 | close | 274 | 0.10 | 0.74601 | 0.75163 | 0.74413 | 6.61 | 10903.56 |
823 | 2019.09.23 00:00 | sell | 275 | 0.10 | 0.74721 | 0.00000 | 0.00000 | |
824 | 2019.09.23 00:00 | modify | 275 | 0.10 | 0.74721 | 0.75221 | 0.74471 | |
825 | 2019.09.23 00:59 | close | 275 | 0.10 | 0.74700 | 0.75221 | 0.74471 | 2.24 | 10905.80 |
826 | 2019.10.07 00:01 | buy | 276 | 0.10 | 0.74601 | 0.00000 | 0.00000 | |
827 | 2019.10.07 00:01 | modify | 276 | 0.10 | 0.74601 | 0.74251 | 0.75601 | |
828 | 2019.10.07 01:10 | close | 276 | 0.10 | 0.74732 | 0.74251 | 0.75601 | 13.98 | 10919.78 |
829 | 2019.10.21 00:01 | buy | 277 | 0.10 | 0.74956 | 0.00000 | 0.00000 | |
830 | 2019.10.21 00:01 | modify | 277 | 0.10 | 0.74956 | 0.74606 | 0.75956 | |
831 | 2019.10.21 01:23 | close | 277 | 0.10 | 0.74987 | 0.74606 | 0.75956 | 3.31 | 10923.09 |
832 | 2019.11.11 00:01 | buy | 278 | 0.10 | 0.75354 | 0.00000 | 0.00000 | |
833 | 2019.11.11 00:01 | modify | 278 | 0.10 | 0.75354 | 0.75004 | 0.76354 | |
834 | 2019.11.11 02:03 | close | 278 | 0.10 | 0.75396 | 0.75004 | 0.76354 | 4.48 | 10927.57 |
835 | 2019.11.18 00:03 | buy | 279 | 0.10 | 0.74817 | 0.00000 | 0.00000 | |
836 | 2019.11.18 00:03 | modify | 279 | 0.10 | 0.74817 | 0.74467 | 0.75817 | |
837 | 2019.11.18 00:27 | close | 279 | 0.10 | 0.74830 | 0.74467 | 0.75817 | 1.39 | 10928.96 |
838 | 2019.11.25 00:00 | sell | 280 | 0.10 | 0.74994 | 0.00000 | 0.00000 | |
839 | 2019.11.25 00:00 | modify | 280 | 0.10 | 0.74994 | 0.75494 | 0.74744 | |
840 | 2019.11.25 02:14 | close | 280 | 0.10 | 0.75012 | 0.75494 | 0.74744 | -1.92 | 10927.04 |
841 | 2019.12.02 00:00 | sell | 281 | 0.10 | 0.75308 | 0.00000 | 0.00000 | |
842 | 2019.12.02 00:00 | modify | 281 | 0.10 | 0.75308 | 0.75808 | 0.75058 | |
843 | 2019.12.02 00:09 | close | 281 | 0.10 | 0.75304 | 0.75808 | 0.75058 | 0.43 | 10927.47 |
844 | 2019.12.16 00:03 | buy | 282 | 0.10 | 0.74635 | 0.00000 | 0.00000 | |
845 | 2019.12.16 00:03 | modify | 282 | 0.10 | 0.74635 | 0.74285 | 0.75635 | |
846 | 2019.12.16 02:01 | close | 282 | 0.10 | 0.74625 | 0.74285 | 0.75635 | -1.06 | 10926.41 |
847 | 2019.12.23 00:02 | buy | 283 | 0.10 | 0.74645 | 0.00000 | 0.00000 | |
848 | 2019.12.23 00:02 | modify | 283 | 0.10 | 0.74645 | 0.74295 | 0.75645 | |
849 | 2019.12.23 00:26 | close | 283 | 0.10 | 0.74661 | 0.74295 | 0.75645 | 1.71 | 10928.12 |
850 | 2020.01.06 00:00 | buy | 284 | 0.10 | 0.74724 | 0.00000 | 0.00000 | |
851 | 2020.01.06 00:00 | modify | 284 | 0.10 | 0.74724 | 0.74374 | 0.75724 | |
852 | 2020.01.06 01:37 | close | 284 | 0.10 | 0.74769 | 0.74374 | 0.75724 | 4.81 | 10932.93 |
853 | 2020.01.27 00:00 | buy | 285 | 0.10 | 0.73788 | 0.00000 | 0.00000 | |
854 | 2020.01.27 00:00 | modify | 285 | 0.10 | 0.73788 | 0.73438 | 0.74788 | |
855 | 2020.01.27 02:10 | close | 285 | 0.10 | 0.73763 | 0.73438 | 0.74788 | -2.67 | 10930.26 |
856 | 2020.02.10 00:00 | buy | 286 | 0.10 | 0.73411 | 0.00000 | 0.00000 | |
857 | 2020.02.10 00:00 | modify | 286 | 0.10 | 0.73411 | 0.73061 | 0.74411 | |
858 | 2020.02.10 03:25 | close | 286 | 0.10 | 0.73397 | 0.73061 | 0.74411 | -1.49 | 10928.77 |
859 | 2020.02.17 00:00 | buy | 287 | 0.10 | 0.74048 | 0.00000 | 0.00000 | |
860 | 2020.02.17 00:00 | modify | 287 | 0.10 | 0.74048 | 0.73698 | 0.75048 | |
861 | 2020.02.17 01:00 | close | 287 | 0.10 | 0.74099 | 0.73698 | 0.75048 | 5.44 | 10934.21 |
862 | 2020.02.24 00:00 | buy | 288 | 0.10 | 0.73912 | 0.00000 | 0.00000 | |
863 | 2020.02.24 00:00 | modify | 288 | 0.10 | 0.73912 | 0.73562 | 0.74912 | |
864 | 2020.02.24 02:30 | close | 288 | 0.10 | 0.73886 | 0.73562 | 0.74912 | -2.77 | 10931.44 |
865 | 2020.03.02 00:00 | buy | 289 | 0.10 | 0.71673 | 0.00000 | 0.00000 | |
866 | 2020.03.02 00:00 | modify | 289 | 0.10 | 0.71673 | 0.71323 | 0.72673 | |
867 | 2020.03.02 01:45 | close | 289 | 0.10 | 0.71834 | 0.71323 | 0.72673 | 17.19 | 10948.63 |
868 | 2020.03.09 00:00 | buy | 290 | 0.10 | 0.68808 | 0.00000 | 0.00000 | |
869 | 2020.03.09 00:00 | modify | 290 | 0.10 | 0.68808 | 0.68458 | 0.69808 | |
870 | 2020.03.09 01:34 | s/l | 290 | 0.10 | 0.68458 | 0.68458 | 0.69808 | -37.35 | 10911.28 |
871 | 2020.03.16 00:00 | buy | 291 | 0.10 | 0.68495 | 0.00000 | 0.00000 | |
872 | 2020.03.16 00:00 | modify | 291 | 0.10 | 0.68495 | 0.68145 | 0.69495 | |
873 | 2020.03.16 02:55 | close | 291 | 0.10 | 0.68470 | 0.68145 | 0.69495 | -2.67 | 10908.61 |