Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | CHFJPY (Swiss Frank vs Japanese Yen) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=21; |
|
テストバー数 | 747745 | モデルティック数 | 200437044 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1021.95 | 総利益 | 2679.35 | 総損失 | -1657.40 |
プロフィットファクタ | 1.62 | 期待利得 | 2.84 | | |
絶対ドローダウン | 5.32 | 最大ドローダウン | 199.68 (1.86%) | 相対ドローダウン | 1.86% (199.68) |
|
総取引数 | 360 | 売りポジション(勝率%) | 129 (63.57%) | 買いポジション(勝率%) | 231 (71.86%) |
| 勝率(%) | 248 (68.89%) | 負率 (%) | 112 (31.11%) |
最大 | 勝トレード | 90.71 | 敗トレード | -47.45 |
平均 | 勝トレード | 10.80 | 敗トレード | -14.80 |
最大 | 連勝(金額) | 16 (145.98) | 連敗(金額) | 6 (-152.59) |
最大 | 連勝(トレード数) | 145.98 (16) | 連敗(トレード数) | -152.59 (6) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.12 00:00 | sell | 1 | 0.10 | 88.205 | 0.000 | 0.000 | |
2 | 2010.04.12 00:00 | modify | 1 | 0.10 | 88.205 | 88.705 | 87.955 | |
3 | 2010.04.12 00:17 | close | 1 | 0.10 | 88.053 | 88.705 | 87.955 | 14.42 | 10014.42 |
4 | 2010.04.19 00:00 | buy | 2 | 0.10 | 86.378 | 0.000 | 0.000 | |
5 | 2010.04.19 00:00 | modify | 2 | 0.10 | 86.378 | 86.028 | 87.378 | |
6 | 2010.04.19 02:05 | close | 2 | 0.10 | 86.630 | 86.028 | 87.378 | 23.94 | 10038.36 |
7 | 2010.04.26 00:00 | buy | 3 | 0.10 | 87.457 | 0.000 | 0.000 | |
8 | 2010.04.26 00:00 | modify | 3 | 0.10 | 87.457 | 87.107 | 88.457 | |
9 | 2010.04.26 00:59 | close | 3 | 0.10 | 87.550 | 87.107 | 88.457 | 8.83 | 10047.19 |
10 | 2010.05.03 00:00 | sell | 4 | 0.10 | 87.410 | 0.000 | 0.000 | |
11 | 2010.05.03 00:00 | modify | 4 | 0.10 | 87.410 | 87.910 | 87.160 | |
12 | 2010.05.03 01:02 | close | 4 | 0.10 | 87.260 | 87.910 | 87.160 | 14.23 | 10061.42 |
13 | 2010.05.10 00:00 | sell | 5 | 0.10 | 83.845 | 0.000 | 0.000 | |
14 | 2010.05.10 00:00 | modify | 5 | 0.10 | 83.845 | 84.345 | 83.595 | |
15 | 2010.05.10 00:07 | close | 5 | 0.10 | 83.691 | 84.345 | 83.595 | 14.62 | 10076.04 |
16 | 2010.05.17 00:00 | buy | 6 | 0.10 | 81.329 | 0.000 | 0.000 | |
17 | 2010.05.17 00:00 | modify | 6 | 0.10 | 81.329 | 80.979 | 82.329 | |
18 | 2010.05.17 01:33 | close | 6 | 0.10 | 81.535 | 80.979 | 82.329 | 19.57 | 10095.61 |
19 | 2010.05.24 00:00 | sell | 7 | 0.10 | 78.470 | 0.000 | 0.000 | |
20 | 2010.05.24 00:00 | modify | 7 | 0.10 | 78.470 | 78.970 | 78.220 | |
21 | 2010.05.24 01:13 | close | 7 | 0.10 | 78.320 | 78.970 | 78.220 | 14.24 | 10109.85 |
22 | 2010.05.31 00:00 | buy | 8 | 0.10 | 78.545 | 0.000 | 0.000 | |
23 | 2010.05.31 00:00 | modify | 8 | 0.10 | 78.545 | 78.195 | 79.545 | |
24 | 2010.05.31 00:12 | close | 8 | 0.10 | 78.515 | 78.195 | 79.545 | -2.85 | 10107.00 |
25 | 2010.06.07 00:00 | buy | 9 | 0.10 | 78.800 | 0.000 | 0.000 | |
26 | 2010.06.07 00:00 | modify | 9 | 0.10 | 78.800 | 78.450 | 79.800 | |
27 | 2010.06.07 02:35 | close | 9 | 0.10 | 78.910 | 78.450 | 79.800 | 10.45 | 10117.45 |
28 | 2010.06.14 00:00 | sell | 10 | 0.10 | 79.985 | 0.000 | 0.000 | |
29 | 2010.06.14 00:00 | modify | 10 | 0.10 | 79.985 | 80.485 | 79.735 | |
30 | 2010.06.14 01:00 | close | 10 | 0.10 | 79.831 | 80.485 | 79.735 | 14.61 | 10132.06 |
31 | 2010.06.21 00:00 | buy | 11 | 0.10 | 81.779 | 0.000 | 0.000 | |
32 | 2010.06.21 00:00 | modify | 11 | 0.10 | 81.779 | 81.429 | 82.779 | |
33 | 2010.06.21 00:10 | close | 11 | 0.10 | 81.845 | 81.429 | 82.779 | 6.27 | 10138.33 |
34 | 2010.06.28 00:00 | buy | 12 | 0.10 | 81.676 | 0.000 | 0.000 | |
35 | 2010.06.28 00:00 | modify | 12 | 0.10 | 81.676 | 81.326 | 82.676 | |
36 | 2010.06.28 00:56 | close | 12 | 0.10 | 81.650 | 81.326 | 82.676 | -2.47 | 10135.86 |
37 | 2010.07.05 00:00 | buy | 13 | 0.10 | 82.470 | 0.000 | 0.000 | |
38 | 2010.07.05 00:00 | modify | 13 | 0.10 | 82.470 | 82.120 | 83.470 | |
39 | 2010.07.05 01:11 | close | 13 | 0.10 | 82.505 | 82.120 | 83.470 | 3.33 | 10139.19 |
40 | 2010.07.12 00:00 | sell | 14 | 0.10 | 83.920 | 0.000 | 0.000 | |
41 | 2010.07.12 00:00 | modify | 14 | 0.10 | 83.920 | 84.420 | 83.670 | |
42 | 2010.07.12 00:07 | close | 14 | 0.10 | 83.919 | 84.420 | 83.670 | 0.09 | 10139.28 |
43 | 2010.08.16 00:00 | buy | 15 | 0.10 | 82.023 | 0.000 | 0.000 | |
44 | 2010.08.16 00:00 | modify | 15 | 0.10 | 82.023 | 81.673 | 83.023 | |
45 | 2010.08.16 00:01 | close | 15 | 0.10 | 81.995 | 81.673 | 83.023 | -2.66 | 10136.62 |
46 | 2010.08.23 00:00 | buy | 16 | 0.10 | 82.727 | 0.000 | 0.000 | |
47 | 2010.08.23 00:00 | modify | 16 | 0.10 | 82.727 | 82.377 | 83.727 | |
48 | 2010.08.23 01:25 | close | 16 | 0.10 | 82.775 | 82.377 | 83.727 | 4.56 | 10141.18 |
49 | 2010.08.30 00:00 | sell | 17 | 0.10 | 83.005 | 0.000 | 0.000 | |
50 | 2010.08.30 00:00 | modify | 17 | 0.10 | 83.005 | 83.505 | 82.755 | |
51 | 2010.08.30 04:08 | close | 17 | 0.10 | 83.179 | 83.505 | 82.755 | -16.51 | 10124.67 |
52 | 2010.09.06 00:00 | buy | 18 | 0.10 | 82.821 | 0.000 | 0.000 | |
53 | 2010.09.06 00:00 | modify | 18 | 0.10 | 82.821 | 82.471 | 83.821 | |
54 | 2010.09.06 01:29 | close | 18 | 0.10 | 82.995 | 82.471 | 83.821 | 16.53 | 10141.20 |
55 | 2010.09.27 00:00 | sell | 19 | 0.10 | 85.735 | 0.000 | 0.000 | |
56 | 2010.09.27 00:00 | modify | 19 | 0.10 | 85.735 | 86.235 | 85.485 | |
57 | 2010.09.27 01:54 | close | 19 | 0.10 | 85.627 | 86.235 | 85.485 | 10.24 | 10151.44 |
58 | 2010.10.04 00:00 | sell | 20 | 0.10 | 85.508 | 0.000 | 0.000 | |
59 | 2010.10.04 00:00 | modify | 20 | 0.10 | 85.508 | 86.008 | 85.258 | |
60 | 2010.10.04 00:22 | close | 20 | 0.10 | 85.374 | 86.008 | 85.258 | 12.72 | 10164.16 |
61 | 2010.10.11 00:00 | sell | 21 | 0.10 | 85.220 | 0.000 | 0.000 | |
62 | 2010.10.11 00:00 | modify | 21 | 0.10 | 85.220 | 85.720 | 84.970 | |
63 | 2010.10.11 00:30 | close | 21 | 0.10 | 85.169 | 85.720 | 84.970 | 4.84 | 10169.00 |
64 | 2010.10.25 00:00 | sell | 22 | 0.10 | 83.328 | 0.000 | 0.000 | |
65 | 2010.10.25 00:00 | modify | 22 | 0.10 | 83.328 | 83.828 | 83.078 | |
66 | 2010.10.25 01:32 | close | 22 | 0.10 | 83.220 | 83.828 | 83.078 | 10.24 | 10179.24 |
67 | 2010.11.01 00:00 | buy | 23 | 0.10 | 81.702 | 0.000 | 0.000 | |
68 | 2010.11.01 00:00 | modify | 23 | 0.10 | 81.702 | 81.352 | 82.702 | |
69 | 2010.11.01 00:59 | close | 23 | 0.10 | 81.797 | 81.352 | 82.702 | 9.02 | 10188.26 |
70 | 2010.11.08 00:00 | buy | 24 | 0.10 | 84.492 | 0.000 | 0.000 | |
71 | 2010.11.08 00:00 | modify | 24 | 0.10 | 84.492 | 84.142 | 85.492 | |
72 | 2010.11.08 00:33 | close | 24 | 0.10 | 84.556 | 84.142 | 85.492 | 6.08 | 10194.34 |
73 | 2010.11.15 00:00 | sell | 25 | 0.10 | 84.238 | 0.000 | 0.000 | |
74 | 2010.11.15 00:00 | modify | 25 | 0.10 | 84.238 | 84.738 | 83.988 | |
75 | 2010.11.15 00:39 | close | 25 | 0.10 | 84.083 | 84.738 | 83.988 | 14.71 | 10209.05 |
76 | 2010.11.22 00:00 | buy | 26 | 0.10 | 84.183 | 0.000 | 0.000 | |
77 | 2010.11.22 00:00 | modify | 26 | 0.10 | 84.183 | 83.833 | 85.183 | |
78 | 2010.11.22 01:58 | close | 26 | 0.10 | 84.116 | 83.833 | 85.183 | -6.37 | 10202.68 |
79 | 2010.12.13 00:00 | buy | 27 | 0.10 | 85.545 | 0.000 | 0.000 | |
80 | 2010.12.13 00:00 | modify | 27 | 0.10 | 85.545 | 85.195 | 86.545 | |
81 | 2010.12.13 04:00 | close | 27 | 0.10 | 85.436 | 85.195 | 86.545 | -10.35 | 10192.33 |
82 | 2010.12.27 00:00 | sell | 28 | 0.10 | 86.114 | 0.000 | 0.000 | |
83 | 2010.12.27 00:00 | modify | 28 | 0.10 | 86.114 | 86.614 | 85.864 | |
84 | 2010.12.27 01:38 | close | 28 | 0.10 | 86.127 | 86.614 | 85.864 | -1.24 | 10191.09 |
85 | 2011.01.03 00:00 | sell | 29 | 0.10 | 86.859 | 0.000 | 0.000 | |
86 | 2011.01.03 00:00 | modify | 29 | 0.10 | 86.859 | 87.359 | 86.609 | |
87 | 2011.01.03 00:06 | close | 29 | 0.10 | 86.902 | 87.359 | 86.609 | -4.08 | 10187.01 |
88 | 2011.01.10 00:00 | buy | 30 | 0.10 | 85.937 | 0.000 | 0.000 | |
89 | 2011.01.10 00:00 | modify | 30 | 0.10 | 85.937 | 85.587 | 86.937 | |
90 | 2011.01.10 01:16 | close | 30 | 0.10 | 85.886 | 85.587 | 86.937 | -4.85 | 10182.16 |
91 | 2011.01.24 00:00 | sell | 31 | 0.10 | 86.283 | 0.000 | 0.000 | |
92 | 2011.01.24 00:00 | modify | 31 | 0.10 | 86.283 | 86.783 | 86.033 | |
93 | 2011.01.24 01:21 | close | 31 | 0.10 | 86.168 | 86.783 | 86.033 | 10.91 | 10193.07 |
94 | 2011.01.31 00:00 | buy | 32 | 0.10 | 87.133 | 0.000 | 0.000 | |
95 | 2011.01.31 00:00 | modify | 32 | 0.10 | 87.133 | 86.783 | 88.133 | |
96 | 2011.01.31 00:04 | close | 32 | 0.10 | 87.198 | 86.783 | 88.133 | 6.18 | 10199.25 |
97 | 2011.02.07 00:00 | buy | 33 | 0.10 | 85.826 | 0.000 | 0.000 | |
98 | 2011.02.07 00:00 | modify | 33 | 0.10 | 85.826 | 85.476 | 86.826 | |
99 | 2011.02.07 01:03 | close | 33 | 0.10 | 86.076 | 85.476 | 86.826 | 23.75 | 10223.00 |
100 | 2011.03.07 00:00 | buy | 34 | 0.10 | 88.980 | 0.000 | 0.000 | |
101 | 2011.03.07 00:00 | modify | 34 | 0.10 | 88.980 | 88.630 | 89.980 | |
102 | 2011.03.07 00:05 | close | 34 | 0.10 | 88.951 | 88.630 | 89.980 | -2.76 | 10220.24 |
103 | 2011.03.21 00:00 | sell | 35 | 0.10 | 89.866 | 0.000 | 0.000 | |
104 | 2011.03.21 00:00 | modify | 35 | 0.10 | 89.866 | 90.366 | 89.616 | |
105 | 2011.03.21 00:34 | close | 35 | 0.10 | 89.715 | 90.366 | 89.616 | 14.33 | 10234.57 |
106 | 2011.03.28 00:00 | buy | 36 | 0.10 | 88.335 | 0.000 | 0.000 | |
107 | 2011.03.28 00:00 | modify | 36 | 0.10 | 88.335 | 87.985 | 89.335 | |
108 | 2011.03.28 01:30 | close | 36 | 0.10 | 88.387 | 87.985 | 89.335 | 4.94 | 10239.51 |
109 | 2011.04.04 00:00 | sell | 37 | 0.10 | 91.062 | 0.000 | 0.000 | |
110 | 2011.04.04 00:00 | modify | 37 | 0.10 | 91.062 | 91.562 | 90.812 | |
111 | 2011.04.04 00:48 | close | 37 | 0.10 | 90.930 | 91.562 | 90.812 | 12.52 | 10252.03 |
112 | 2011.04.11 00:05 | buy | 38 | 0.10 | 93.503 | 0.000 | 0.000 | |
113 | 2011.04.11 00:05 | modify | 38 | 0.10 | 93.503 | 93.153 | 94.503 | |
114 | 2011.04.11 00:19 | close | 38 | 0.10 | 93.461 | 93.153 | 94.503 | -3.99 | 10248.04 |
115 | 2011.04.18 00:00 | sell | 39 | 0.10 | 93.198 | 0.000 | 0.000 | |
116 | 2011.04.18 00:00 | modify | 39 | 0.10 | 93.198 | 93.698 | 92.948 | |
117 | 2011.04.18 01:02 | close | 39 | 0.10 | 93.069 | 93.698 | 92.948 | 12.24 | 10260.28 |
118 | 2011.04.25 00:00 | sell | 40 | 0.10 | 92.356 | 0.000 | 0.000 | |
119 | 2011.04.25 00:00 | modify | 40 | 0.10 | 92.356 | 92.856 | 92.106 | |
120 | 2011.04.25 00:33 | close | 40 | 0.10 | 92.445 | 92.856 | 92.106 | -8.44 | 10251.84 |
121 | 2011.05.02 00:00 | buy | 41 | 0.10 | 93.728 | 0.000 | 0.000 | |
122 | 2011.05.02 00:00 | modify | 41 | 0.10 | 93.728 | 93.378 | 94.728 | |
123 | 2011.05.02 00:08 | close | 41 | 0.10 | 93.794 | 93.378 | 94.728 | 6.27 | 10258.11 |
124 | 2011.05.09 00:05 | sell | 42 | 0.10 | 91.903 | 0.000 | 0.000 | |
125 | 2011.05.09 00:05 | modify | 42 | 0.10 | 91.903 | 92.403 | 91.653 | |
126 | 2011.05.09 01:58 | close | 42 | 0.10 | 91.924 | 92.403 | 91.653 | -1.99 | 10256.12 |
127 | 2011.05.23 00:00 | buy | 43 | 0.10 | 93.052 | 0.000 | 0.000 | |
128 | 2011.05.23 00:00 | modify | 43 | 0.10 | 93.052 | 92.702 | 94.052 | |
129 | 2011.05.23 00:49 | close | 43 | 0.10 | 93.069 | 92.702 | 94.052 | 1.62 | 10257.74 |
130 | 2011.06.06 00:00 | buy | 44 | 0.10 | 96.108 | 0.000 | 0.000 | |
131 | 2011.06.06 00:00 | modify | 44 | 0.10 | 96.108 | 95.758 | 97.108 | |
132 | 2011.06.06 01:56 | close | 44 | 0.10 | 96.133 | 95.758 | 97.108 | 2.37 | 10260.11 |
133 | 2011.07.04 00:00 | buy | 45 | 0.10 | 95.259 | 0.000 | 0.000 | |
134 | 2011.07.04 00:00 | modify | 45 | 0.10 | 95.259 | 94.909 | 96.259 | |
135 | 2011.07.04 00:28 | close | 45 | 0.10 | 95.312 | 94.909 | 96.259 | 5.03 | 10265.14 |
136 | 2011.07.11 00:00 | buy | 46 | 0.10 | 96.065 | 0.000 | 0.000 | |
137 | 2011.07.11 00:00 | modify | 46 | 0.10 | 96.065 | 95.715 | 97.065 | |
138 | 2011.07.11 01:01 | close | 46 | 0.10 | 96.316 | 95.715 | 97.065 | 23.84 | 10288.98 |
139 | 2011.07.18 00:00 | sell | 47 | 0.10 | 97.397 | 0.000 | 0.000 | |
140 | 2011.07.18 00:00 | modify | 47 | 0.10 | 97.397 | 97.897 | 97.147 | |
141 | 2011.07.18 01:55 | close | 47 | 0.10 | 97.560 | 97.897 | 97.147 | -15.46 | 10273.52 |
142 | 2011.07.25 00:00 | sell | 48 | 0.10 | 96.201 | 0.000 | 0.000 | |
143 | 2011.07.25 00:00 | modify | 48 | 0.10 | 96.201 | 96.701 | 95.951 | |
144 | 2011.07.25 03:00 | close | 48 | 0.10 | 96.282 | 96.701 | 95.951 | -7.68 | 10265.84 |
145 | 2011.08.08 00:00 | sell | 49 | 0.10 | 102.806 | 0.000 | 0.000 | |
146 | 2011.08.08 00:00 | modify | 49 | 0.10 | 102.806 | 103.306 | 102.556 | |
147 | 2011.08.08 00:50 | s/l | 49 | 0.10 | 103.306 | 103.306 | 102.556 | -47.44 | 10218.40 |
148 | 2011.08.15 00:00 | buy | 50 | 0.10 | 98.090 | 0.000 | 0.000 | |
149 | 2011.08.15 00:00 | modify | 50 | 0.10 | 98.090 | 97.740 | 99.090 | |
150 | 2011.08.15 02:46 | s/l | 50 | 0.10 | 97.740 | 97.740 | 99.090 | -33.24 | 10185.16 |
151 | 2011.08.22 00:00 | buy | 51 | 0.10 | 97.092 | 0.000 | 0.000 | |
152 | 2011.08.22 00:00 | modify | 51 | 0.10 | 97.092 | 96.742 | 98.092 | |
153 | 2011.08.22 01:01 | close | 51 | 0.10 | 97.366 | 96.742 | 98.092 | 26.03 | 10211.19 |
154 | 2011.09.05 00:00 | sell | 52 | 0.10 | 97.658 | 0.000 | 0.000 | |
155 | 2011.09.05 00:00 | modify | 52 | 0.10 | 97.658 | 98.158 | 97.408 | |
156 | 2011.09.05 00:35 | close | 52 | 0.10 | 97.507 | 98.158 | 97.408 | 14.32 | 10225.51 |
157 | 2011.09.12 00:00 | buy | 53 | 0.10 | 87.619 | 0.000 | 0.000 | |
158 | 2011.09.12 00:00 | modify | 53 | 0.10 | 87.619 | 87.269 | 88.619 | |
159 | 2011.09.12 00:00 | s/l | 53 | 0.10 | 87.269 | 87.269 | 88.619 | -33.25 | 10192.26 |
160 | 2011.09.19 00:00 | buy | 54 | 0.10 | 87.337 | 0.000 | 0.000 | |
161 | 2011.09.19 00:00 | modify | 54 | 0.10 | 87.337 | 86.987 | 88.337 | |
162 | 2011.09.19 03:55 | close | 54 | 0.10 | 87.327 | 86.987 | 88.337 | -0.95 | 10191.31 |
163 | 2011.10.03 00:00 | buy | 55 | 0.10 | 84.651 | 0.000 | 0.000 | |
164 | 2011.10.03 00:00 | modify | 55 | 0.10 | 84.651 | 84.301 | 85.651 | |
165 | 2011.10.03 01:22 | close | 55 | 0.10 | 84.919 | 84.301 | 85.651 | 25.45 | 10216.76 |
166 | 2011.10.17 00:00 | buy | 56 | 0.10 | 86.411 | 0.000 | 0.000 | |
167 | 2011.10.17 00:00 | modify | 56 | 0.10 | 86.411 | 86.061 | 87.411 | |
168 | 2011.10.17 01:00 | close | 56 | 0.10 | 86.537 | 86.061 | 87.411 | 11.97 | 10228.73 |
169 | 2011.10.24 00:00 | buy | 57 | 0.10 | 86.105 | 0.000 | 0.000 | |
170 | 2011.10.24 00:00 | modify | 57 | 0.10 | 86.105 | 85.755 | 87.105 | |
171 | 2011.10.24 01:14 | close | 57 | 0.10 | 86.333 | 85.755 | 87.105 | 21.66 | 10250.39 |
172 | 2011.10.31 00:00 | buy | 58 | 0.10 | 87.663 | 0.000 | 0.000 | |
173 | 2011.10.31 00:00 | modify | 58 | 0.10 | 87.663 | 87.313 | 88.663 | |
174 | 2011.10.31 01:11 | close | 58 | 0.10 | 87.906 | 87.313 | 88.663 | 23.08 | 10273.47 |
175 | 2011.11.07 00:00 | buy | 59 | 0.10 | 88.118 | 0.000 | 0.000 | |
176 | 2011.11.07 00:00 | modify | 59 | 0.10 | 88.118 | 87.768 | 89.118 | |
177 | 2011.11.07 01:34 | s/l | 59 | 0.10 | 87.768 | 87.768 | 89.118 | -33.24 | 10240.23 |
178 | 2011.11.14 00:00 | sell | 60 | 0.10 | 85.939 | 0.000 | 0.000 | |
179 | 2011.11.14 00:00 | modify | 60 | 0.10 | 85.939 | 86.439 | 85.689 | |
180 | 2011.11.14 00:06 | close | 60 | 0.10 | 85.788 | 86.439 | 85.689 | 14.33 | 10254.56 |
181 | 2011.11.21 00:00 | buy | 61 | 0.10 | 83.833 | 0.000 | 0.000 | |
182 | 2011.11.21 00:00 | modify | 61 | 0.10 | 83.833 | 83.483 | 84.833 | |
183 | 2011.11.21 01:55 | close | 61 | 0.10 | 83.837 | 83.483 | 84.833 | 0.38 | 10254.94 |
184 | 2011.11.28 00:00 | sell | 62 | 0.10 | 83.595 | 0.000 | 0.000 | |
185 | 2011.11.28 00:00 | modify | 62 | 0.10 | 83.595 | 84.095 | 83.345 | |
186 | 2011.11.28 00:45 | close | 62 | 0.10 | 83.491 | 84.095 | 83.345 | 9.87 | 10264.81 |
187 | 2011.12.05 00:00 | sell | 63 | 0.10 | 84.681 | 0.000 | 0.000 | |
188 | 2011.12.05 00:00 | modify | 63 | 0.10 | 84.681 | 85.181 | 84.431 | |
189 | 2011.12.05 00:20 | close | 63 | 0.10 | 84.675 | 85.181 | 84.431 | 0.57 | 10265.38 |
190 | 2011.12.12 00:00 | buy | 64 | 0.10 | 83.979 | 0.000 | 0.000 | |
191 | 2011.12.12 00:00 | modify | 64 | 0.10 | 83.979 | 83.629 | 84.979 | |
192 | 2011.12.12 02:00 | close | 64 | 0.10 | 83.828 | 83.629 | 84.979 | -14.34 | 10251.04 |
193 | 2011.12.26 00:06 | sell | 65 | 0.10 | 83.363 | 0.000 | 0.000 | |
194 | 2011.12.26 00:06 | modify | 65 | 0.10 | 83.363 | 83.863 | 83.113 | |
195 | 2011.12.26 00:18 | close | 65 | 0.10 | 83.243 | 83.863 | 83.113 | 11.38 | 10262.42 |
196 | 2012.01.09 00:00 | buy | 66 | 0.10 | 80.326 | 0.000 | 0.000 | |
197 | 2012.01.09 00:00 | modify | 66 | 0.10 | 80.326 | 79.976 | 81.326 | |
198 | 2012.01.09 02:07 | close | 66 | 0.10 | 80.326 | 79.976 | 81.326 | 0.00 | 10262.42 |
199 | 2012.01.16 00:00 | buy | 67 | 0.10 | 80.686 | 0.000 | 0.000 | |
200 | 2012.01.16 00:00 | modify | 67 | 0.10 | 80.686 | 80.336 | 81.686 | |
201 | 2012.01.16 01:58 | close | 67 | 0.10 | 80.585 | 80.336 | 81.686 | -9.60 | 10252.82 |
202 | 2012.01.23 00:00 | buy | 68 | 0.10 | 82.083 | 0.000 | 0.000 | |
203 | 2012.01.23 00:00 | modify | 68 | 0.10 | 82.083 | 81.733 | 83.083 | |
204 | 2012.01.23 01:50 | close | 68 | 0.10 | 82.179 | 81.733 | 83.083 | 9.11 | 10261.93 |
205 | 2012.02.06 00:00 | buy | 69 | 0.10 | 83.263 | 0.000 | 0.000 | |
206 | 2012.02.06 00:00 | modify | 69 | 0.10 | 83.263 | 82.913 | 84.263 | |
207 | 2012.02.06 01:54 | close | 69 | 0.10 | 83.272 | 82.913 | 84.263 | 0.86 | 10262.79 |
208 | 2012.02.20 00:00 | sell | 70 | 0.10 | 86.723 | 0.000 | 0.000 | |
209 | 2012.02.20 00:00 | modify | 70 | 0.10 | 86.723 | 87.223 | 86.473 | |
210 | 2012.02.20 01:08 | s/l | 70 | 0.10 | 87.223 | 87.223 | 86.473 | -47.44 | 10215.35 |
211 | 2012.02.27 00:00 | sell | 71 | 0.10 | 90.774 | 0.000 | 0.000 | |
212 | 2012.02.27 00:00 | modify | 71 | 0.10 | 90.774 | 91.274 | 90.524 | |
213 | 2012.02.27 00:50 | s/l | 71 | 0.10 | 91.274 | 91.274 | 90.524 | -47.45 | 10167.90 |
214 | 2012.03.05 00:00 | buy | 72 | 0.10 | 89.433 | 0.000 | 0.000 | |
215 | 2012.03.05 00:00 | modify | 72 | 0.10 | 89.433 | 89.083 | 90.433 | |
216 | 2012.03.05 00:37 | close | 72 | 0.10 | 89.501 | 89.083 | 90.433 | 6.46 | 10174.36 |
217 | 2012.03.12 00:00 | buy | 73 | 0.10 | 89.686 | 0.000 | 0.000 | |
218 | 2012.03.12 00:00 | modify | 73 | 0.10 | 89.686 | 89.336 | 90.686 | |
219 | 2012.03.12 00:56 | close | 73 | 0.10 | 89.700 | 89.336 | 90.686 | 1.33 | 10175.69 |
220 | 2012.03.19 00:00 | buy | 74 | 0.10 | 91.072 | 0.000 | 0.000 | |
221 | 2012.03.19 00:00 | modify | 74 | 0.10 | 91.072 | 90.722 | 92.072 | |
222 | 2012.03.19 00:51 | close | 74 | 0.10 | 91.088 | 90.722 | 92.072 | 1.52 | 10177.21 |
223 | 2012.03.26 00:00 | sell | 75 | 0.10 | 90.726 | 0.000 | 0.000 | |
224 | 2012.03.26 00:00 | modify | 75 | 0.10 | 90.726 | 91.226 | 90.476 | |
225 | 2012.03.26 00:15 | close | 75 | 0.10 | 90.780 | 91.226 | 90.476 | -5.12 | 10172.09 |
226 | 2012.04.09 00:00 | buy | 76 | 0.10 | 88.928 | 0.000 | 0.000 | |
227 | 2012.04.09 00:00 | modify | 76 | 0.10 | 88.928 | 88.578 | 89.928 | |
228 | 2012.04.09 00:30 | close | 76 | 0.10 | 88.942 | 88.578 | 89.928 | 1.33 | 10173.42 |
229 | 2012.04.16 00:00 | buy | 77 | 0.10 | 87.855 | 0.000 | 0.000 | |
230 | 2012.04.16 00:00 | modify | 77 | 0.10 | 87.855 | 87.505 | 88.855 | |
231 | 2012.04.16 02:05 | close | 77 | 0.10 | 87.915 | 87.505 | 88.855 | 5.70 | 10179.12 |
232 | 2012.04.23 00:00 | buy | 78 | 0.10 | 89.454 | 0.000 | 0.000 | |
233 | 2012.04.23 00:00 | modify | 78 | 0.10 | 89.454 | 89.104 | 90.454 | |
234 | 2012.04.23 01:25 | close | 78 | 0.10 | 89.663 | 89.104 | 90.454 | 19.85 | 10198.97 |
235 | 2012.05.07 00:00 | buy | 79 | 0.10 | 86.534 | 0.000 | 0.000 | |
236 | 2012.05.07 00:00 | modify | 79 | 0.10 | 86.534 | 86.184 | 87.534 | |
237 | 2012.05.07 01:23 | s/l | 79 | 0.10 | 86.184 | 86.184 | 87.534 | -33.24 | 10165.73 |
238 | 2012.05.14 00:00 | buy | 80 | 0.10 | 85.932 | 0.000 | 0.000 | |
239 | 2012.05.14 00:00 | modify | 80 | 0.10 | 85.932 | 85.582 | 86.932 | |
240 | 2012.05.14 02:00 | close | 80 | 0.10 | 85.809 | 85.582 | 86.932 | -11.68 | 10154.05 |
241 | 2012.05.28 00:00 | sell | 81 | 0.10 | 83.326 | 0.000 | 0.000 | |
242 | 2012.05.28 00:00 | modify | 81 | 0.10 | 83.326 | 83.826 | 83.076 | |
243 | 2012.05.28 01:24 | close | 81 | 0.10 | 83.175 | 83.826 | 83.076 | 14.32 | 10168.37 |
244 | 2012.06.11 00:00 | sell | 82 | 0.10 | 83.726 | 0.000 | 0.000 | |
245 | 2012.06.11 00:00 | modify | 82 | 0.10 | 83.726 | 84.226 | 83.476 | |
246 | 2012.06.11 02:00 | close | 82 | 0.10 | 83.665 | 84.226 | 83.476 | 5.79 | 10174.16 |
247 | 2012.06.18 00:00 | sell | 83 | 0.10 | 83.282 | 0.000 | 0.000 | |
248 | 2012.06.18 00:00 | modify | 83 | 0.10 | 83.282 | 83.782 | 83.032 | |
249 | 2012.06.18 01:00 | s/l | 83 | 0.10 | 83.782 | 83.782 | 83.032 | -47.44 | 10126.72 |
250 | 2012.06.25 00:00 | buy | 84 | 0.10 | 84.067 | 0.000 | 0.000 | |
251 | 2012.06.25 00:00 | modify | 84 | 0.10 | 84.067 | 83.717 | 85.067 | |
252 | 2012.06.25 01:35 | close | 84 | 0.10 | 84.134 | 83.717 | 85.067 | 6.36 | 10133.08 |
253 | 2012.07.02 00:00 | sell | 85 | 0.10 | 84.272 | 0.000 | 0.000 | |
254 | 2012.07.02 00:00 | modify | 85 | 0.10 | 84.272 | 84.772 | 84.022 | |
255 | 2012.07.02 01:26 | close | 85 | 0.10 | 84.125 | 84.772 | 84.022 | 13.95 | 10147.03 |
256 | 2012.07.09 00:00 | buy | 86 | 0.10 | 81.322 | 0.000 | 0.000 | |
257 | 2012.07.09 00:00 | modify | 86 | 0.10 | 81.322 | 80.972 | 82.322 | |
258 | 2012.07.09 01:57 | close | 86 | 0.10 | 81.409 | 80.972 | 82.322 | 8.27 | 10155.30 |
259 | 2012.07.16 00:00 | sell | 87 | 0.10 | 80.967 | 0.000 | 0.000 | |
260 | 2012.07.16 00:00 | modify | 87 | 0.10 | 80.967 | 81.467 | 80.717 | |
261 | 2012.07.16 00:59 | close | 87 | 0.10 | 80.816 | 81.467 | 80.717 | 14.33 | 10169.63 |
262 | 2012.07.23 00:00 | buy | 88 | 0.10 | 79.181 | 0.000 | 0.000 | |
263 | 2012.07.23 00:00 | modify | 88 | 0.10 | 79.181 | 78.831 | 80.181 | |
264 | 2012.07.23 02:34 | close | 88 | 0.10 | 79.210 | 78.831 | 80.181 | 2.75 | 10172.38 |
265 | 2012.07.30 00:00 | buy | 89 | 0.10 | 80.333 | 0.000 | 0.000 | |
266 | 2012.07.30 00:00 | modify | 89 | 0.10 | 80.333 | 79.983 | 81.333 | |
267 | 2012.07.30 01:52 | close | 89 | 0.10 | 80.407 | 79.983 | 81.333 | 7.03 | 10179.41 |
268 | 2012.08.06 00:00 | sell | 90 | 0.10 | 81.090 | 0.000 | 0.000 | |
269 | 2012.08.06 00:00 | modify | 90 | 0.10 | 81.090 | 81.590 | 80.840 | |
270 | 2012.08.06 01:25 | close | 90 | 0.10 | 80.934 | 81.590 | 80.840 | 14.81 | 10194.22 |
271 | 2012.08.20 00:00 | sell | 91 | 0.10 | 81.767 | 0.000 | 0.000 | |
272 | 2012.08.20 00:00 | modify | 91 | 0.10 | 81.767 | 82.267 | 81.517 | |
273 | 2012.08.20 01:14 | close | 91 | 0.10 | 81.661 | 82.267 | 81.517 | 10.06 | 10204.28 |
274 | 2012.10.08 00:00 | buy | 92 | 0.10 | 84.603 | 0.000 | 0.000 | |
275 | 2012.10.08 00:00 | modify | 92 | 0.10 | 84.603 | 84.253 | 85.603 | |
276 | 2012.10.08 02:07 | close | 92 | 0.10 | 84.577 | 84.253 | 85.603 | -2.47 | 10201.81 |
277 | 2012.11.05 00:00 | buy | 93 | 0.10 | 85.457 | 0.000 | 0.000 | |
278 | 2012.11.05 00:00 | modify | 93 | 0.10 | 85.457 | 85.107 | 86.457 | |
279 | 2012.11.05 00:46 | close | 93 | 0.10 | 85.517 | 85.107 | 86.457 | 5.70 | 10207.51 |
280 | 2012.11.19 00:00 | sell | 94 | 0.10 | 86.076 | 0.000 | 0.000 | |
281 | 2012.11.19 00:00 | modify | 94 | 0.10 | 86.076 | 86.576 | 85.826 | |
282 | 2012.11.19 03:12 | close | 94 | 0.10 | 86.121 | 86.576 | 85.826 | -4.27 | 10203.24 |
283 | 2012.11.26 00:00 | buy | 95 | 0.10 | 88.714 | 0.000 | 0.000 | |
284 | 2012.11.26 00:00 | modify | 95 | 0.10 | 88.714 | 88.364 | 89.714 | |
285 | 2012.11.26 01:00 | close | 95 | 0.10 | 88.755 | 88.364 | 89.714 | 3.90 | 10207.14 |
286 | 2012.12.03 00:00 | buy | 96 | 0.10 | 88.766 | 0.000 | 0.000 | |
287 | 2012.12.03 00:00 | modify | 96 | 0.10 | 88.766 | 88.416 | 89.766 | |
288 | 2012.12.03 01:22 | close | 96 | 0.10 | 88.866 | 88.416 | 89.766 | 9.50 | 10216.64 |
289 | 2012.12.10 00:00 | buy | 97 | 0.10 | 88.083 | 0.000 | 0.000 | |
290 | 2012.12.10 00:00 | modify | 97 | 0.10 | 88.083 | 87.733 | 89.083 | |
291 | 2012.12.10 01:35 | close | 97 | 0.10 | 88.202 | 87.733 | 89.083 | 11.30 | 10227.94 |
292 | 2012.12.17 00:00 | sell | 98 | 0.10 | 91.998 | 0.000 | 0.000 | |
293 | 2012.12.17 00:00 | modify | 98 | 0.10 | 91.998 | 92.498 | 91.748 | |
294 | 2012.12.17 00:12 | close | 98 | 0.10 | 91.847 | 92.498 | 91.748 | 14.33 | 10242.27 |
295 | 2012.12.31 00:00 | buy | 99 | 0.10 | 93.914 | 0.000 | 0.000 | |
296 | 2012.12.31 00:00 | modify | 99 | 0.10 | 93.914 | 93.564 | 94.914 | |
297 | 2012.12.31 01:28 | close | 99 | 0.10 | 94.130 | 93.564 | 94.914 | 20.51 | 10262.78 |
298 | 2013.01.07 00:00 | buy | 100 | 0.10 | 95.316 | 0.000 | 0.000 | |
299 | 2013.01.07 00:00 | modify | 100 | 0.10 | 95.316 | 94.966 | 96.316 | |
300 | 2013.01.07 00:15 | close | 100 | 0.10 | 95.433 | 94.966 | 96.316 | 11.12 | 10273.90 |
301 | 2013.01.14 00:00 | sell | 101 | 0.10 | 97.791 | 0.000 | 0.000 | |
302 | 2013.01.14 00:00 | modify | 101 | 0.10 | 97.791 | 98.291 | 97.541 | |
303 | 2013.01.14 02:00 | close | 101 | 0.10 | 97.860 | 98.291 | 97.541 | -6.55 | 10267.35 |
304 | 2013.01.21 00:00 | buy | 102 | 0.10 | 96.356 | 0.000 | 0.000 | |
305 | 2013.01.21 00:00 | modify | 102 | 0.10 | 96.356 | 96.006 | 97.356 | |
306 | 2013.01.21 00:05 | close | 102 | 0.10 | 96.409 | 96.006 | 97.356 | 5.04 | 10272.39 |
307 | 2013.01.28 00:00 | sell | 103 | 0.10 | 98.186 | 0.000 | 0.000 | |
308 | 2013.01.28 00:00 | modify | 103 | 0.10 | 98.186 | 98.686 | 97.936 | |
309 | 2013.01.28 01:21 | close | 103 | 0.10 | 98.136 | 98.686 | 97.936 | 4.74 | 10277.13 |
310 | 2013.02.04 00:00 | buy | 104 | 0.10 | 102.162 | 0.000 | 0.000 | |
311 | 2013.02.04 00:00 | modify | 104 | 0.10 | 102.162 | 101.812 | 103.162 | |
312 | 2013.02.04 01:00 | close | 104 | 0.10 | 102.225 | 101.812 | 103.162 | 5.98 | 10283.11 |
313 | 2013.02.18 00:02 | sell | 105 | 0.10 | 101.576 | 0.000 | 0.000 | |
314 | 2013.02.18 00:02 | modify | 105 | 0.10 | 101.576 | 102.076 | 101.326 | |
315 | 2013.02.18 01:53 | close | 105 | 0.10 | 101.544 | 102.076 | 101.326 | 3.04 | 10286.15 |
316 | 2013.02.25 00:00 | sell | 106 | 0.10 | 101.663 | 0.000 | 0.000 | |
317 | 2013.02.25 00:00 | modify | 106 | 0.10 | 101.663 | 102.163 | 101.413 | |
318 | 2013.02.25 00:02 | close | 106 | 0.10 | 101.449 | 102.163 | 101.413 | 20.31 | 10306.46 |
319 | 2013.03.11 00:00 | buy | 107 | 0.10 | 100.792 | 0.000 | 0.000 | |
320 | 2013.03.11 00:00 | modify | 107 | 0.10 | 100.792 | 100.442 | 101.792 | |
321 | 2013.03.11 01:05 | close | 107 | 0.10 | 100.888 | 100.442 | 101.792 | 9.11 | 10315.57 |
322 | 2013.03.18 00:00 | buy | 108 | 0.10 | 99.889 | 0.000 | 0.000 | |
323 | 2013.03.18 00:00 | modify | 108 | 0.10 | 99.889 | 99.539 | 100.889 | |
324 | 2013.03.18 02:00 | close | 108 | 0.10 | 100.446 | 99.539 | 100.889 | 52.90 | 10368.47 |
325 | 2013.03.25 00:00 | buy | 109 | 0.10 | 100.086 | 0.000 | 0.000 | |
326 | 2013.03.25 00:00 | modify | 109 | 0.10 | 100.086 | 99.736 | 101.086 | |
327 | 2013.03.25 01:15 | close | 109 | 0.10 | 100.477 | 99.736 | 101.086 | 37.14 | 10405.61 |
328 | 2013.04.08 00:00 | sell | 110 | 0.10 | 105.010 | 0.000 | 0.000 | |
329 | 2013.04.08 00:00 | modify | 110 | 0.10 | 105.010 | 105.510 | 104.760 | |
330 | 2013.04.08 00:38 | s/l | 110 | 0.10 | 105.510 | 105.510 | 104.760 | -47.44 | 10358.17 |
331 | 2013.04.15 00:00 | buy | 111 | 0.10 | 105.961 | 0.000 | 0.000 | |
332 | 2013.04.15 00:00 | modify | 111 | 0.10 | 105.961 | 105.611 | 106.961 | |
333 | 2013.04.15 01:04 | close | 111 | 0.10 | 106.148 | 105.611 | 106.961 | 17.76 | 10375.93 |
334 | 2013.04.22 00:00 | sell | 112 | 0.10 | 107.092 | 0.000 | 0.000 | |
335 | 2013.04.22 00:00 | modify | 112 | 0.10 | 107.092 | 107.592 | 106.842 | |
336 | 2013.04.22 01:20 | close | 112 | 0.10 | 106.937 | 107.592 | 106.842 | 14.71 | 10390.64 |
337 | 2013.05.06 00:00 | sell | 113 | 0.10 | 106.016 | 0.000 | 0.000 | |
338 | 2013.05.06 00:00 | modify | 113 | 0.10 | 106.016 | 106.516 | 105.766 | |
339 | 2013.05.06 02:00 | close | 113 | 0.10 | 105.981 | 106.516 | 105.766 | 3.32 | 10393.96 |
340 | 2013.05.13 00:07 | sell | 114 | 0.10 | 106.236 | 0.000 | 0.000 | |
341 | 2013.05.13 00:07 | modify | 114 | 0.10 | 106.236 | 106.736 | 105.986 | |
342 | 2013.05.13 03:50 | close | 114 | 0.10 | 106.281 | 106.736 | 105.986 | -4.27 | 10389.69 |
343 | 2013.05.20 00:00 | buy | 115 | 0.10 | 105.919 | 0.000 | 0.000 | |
344 | 2013.05.20 00:00 | modify | 115 | 0.10 | 105.919 | 105.569 | 106.919 | |
345 | 2013.05.20 00:37 | s/l | 115 | 0.10 | 105.569 | 105.569 | 106.919 | -33.25 | 10356.44 |
346 | 2013.05.27 00:01 | buy | 116 | 0.10 | 105.099 | 0.000 | 0.000 | |
347 | 2013.05.27 00:01 | modify | 116 | 0.10 | 105.099 | 104.749 | 106.099 | |
348 | 2013.05.27 00:15 | close | 116 | 0.10 | 105.216 | 104.749 | 106.099 | 11.12 | 10367.56 |
349 | 2013.06.10 00:00 | sell | 117 | 0.10 | 104.397 | 0.000 | 0.000 | |
350 | 2013.06.10 00:00 | modify | 117 | 0.10 | 104.397 | 104.897 | 104.147 | |
351 | 2013.06.10 01:38 | s/l | 117 | 0.10 | 104.897 | 104.897 | 104.147 | -47.44 | 10320.12 |
352 | 2013.06.24 00:00 | buy | 118 | 0.10 | 104.556 | 0.000 | 0.000 | |
353 | 2013.06.24 00:00 | modify | 118 | 0.10 | 104.556 | 104.206 | 105.556 | |
354 | 2013.06.24 00:22 | close | 118 | 0.10 | 104.682 | 104.206 | 105.556 | 11.97 | 10332.09 |
355 | 2013.07.01 00:04 | buy | 119 | 0.10 | 104.964 | 0.000 | 0.000 | |
356 | 2013.07.01 00:04 | modify | 119 | 0.10 | 104.964 | 104.614 | 105.964 | |
357 | 2013.07.01 00:34 | close | 119 | 0.10 | 105.016 | 104.614 | 105.964 | 4.94 | 10337.03 |
358 | 2013.07.08 00:00 | buy | 120 | 0.10 | 104.888 | 0.000 | 0.000 | |
359 | 2013.07.08 00:00 | modify | 120 | 0.10 | 104.888 | 104.538 | 105.888 | |
360 | 2013.07.08 01:02 | close | 120 | 0.10 | 105.016 | 104.538 | 105.888 | 12.16 | 10349.19 |
361 | 2013.07.15 00:03 | sell | 121 | 0.10 | 105.036 | 0.000 | 0.000 | |
362 | 2013.07.15 00:03 | modify | 121 | 0.10 | 105.036 | 105.536 | 104.786 | |
363 | 2013.07.15 00:12 | close | 121 | 0.10 | 105.045 | 105.536 | 104.786 | -0.86 | 10348.33 |
364 | 2013.07.22 00:00 | buy | 122 | 0.10 | 106.762 | 0.000 | 0.000 | |
365 | 2013.07.22 00:00 | modify | 122 | 0.10 | 106.762 | 106.412 | 107.762 | |
366 | 2013.07.22 00:24 | s/l | 122 | 0.10 | 106.412 | 106.412 | 107.762 | -33.25 | 10315.08 |
367 | 2013.07.29 00:00 | buy | 123 | 0.10 | 105.666 | 0.000 | 0.000 | |
368 | 2013.07.29 00:00 | modify | 123 | 0.10 | 105.666 | 105.316 | 106.666 | |
369 | 2013.07.29 00:57 | close | 123 | 0.10 | 105.791 | 105.316 | 106.666 | 11.87 | 10326.95 |
370 | 2013.08.12 00:00 | buy | 124 | 0.10 | 104.274 | 0.000 | 0.000 | |
371 | 2013.08.12 00:00 | modify | 124 | 0.10 | 104.274 | 103.924 | 105.274 | |
372 | 2013.08.12 00:14 | close | 124 | 0.10 | 104.380 | 103.924 | 105.274 | 10.07 | 10337.02 |
373 | 2013.08.19 00:04 | sell | 125 | 0.10 | 105.355 | 0.000 | 0.000 | |
374 | 2013.08.19 00:04 | modify | 125 | 0.10 | 105.355 | 105.855 | 105.105 | |
375 | 2013.08.19 01:00 | close | 125 | 0.10 | 105.355 | 105.855 | 105.105 | 0.00 | 10337.02 |
376 | 2013.08.26 00:00 | buy | 126 | 0.10 | 107.041 | 0.000 | 0.000 | |
377 | 2013.08.26 00:00 | modify | 126 | 0.10 | 107.041 | 106.691 | 108.041 | |
378 | 2013.08.26 01:15 | close | 126 | 0.10 | 107.088 | 106.691 | 108.041 | 4.46 | 10341.48 |
379 | 2013.09.02 00:01 | sell | 127 | 0.10 | 105.588 | 0.000 | 0.000 | |
380 | 2013.09.02 00:01 | modify | 127 | 0.10 | 105.588 | 106.088 | 105.338 | |
381 | 2013.09.02 01:28 | close | 127 | 0.10 | 105.514 | 106.088 | 105.338 | 7.02 | 10348.50 |
382 | 2013.09.09 00:00 | sell | 128 | 0.10 | 106.133 | 0.000 | 0.000 | |
383 | 2013.09.09 00:00 | modify | 128 | 0.10 | 106.133 | 106.633 | 105.883 | |
384 | 2013.09.09 03:16 | close | 128 | 0.10 | 106.346 | 106.633 | 105.883 | -20.21 | 10328.29 |
385 | 2013.09.23 00:00 | sell | 129 | 0.10 | 109.213 | 0.000 | 0.000 | |
386 | 2013.09.23 00:00 | modify | 129 | 0.10 | 109.213 | 109.713 | 108.963 | |
387 | 2013.09.23 00:16 | close | 129 | 0.10 | 109.104 | 109.713 | 108.963 | 10.34 | 10338.63 |
388 | 2013.09.30 00:00 | buy | 130 | 0.10 | 107.781 | 0.000 | 0.000 | |
389 | 2013.09.30 00:00 | modify | 130 | 0.10 | 107.781 | 107.431 | 108.781 | |
390 | 2013.09.30 01:50 | close | 130 | 0.10 | 108.057 | 107.431 | 108.781 | 26.21 | 10364.84 |
391 | 2013.10.07 00:00 | buy | 131 | 0.10 | 107.236 | 0.000 | 0.000 | |
392 | 2013.10.07 00:00 | modify | 131 | 0.10 | 107.236 | 106.886 | 108.236 | |
393 | 2013.10.07 01:05 | close | 131 | 0.10 | 107.391 | 106.886 | 108.236 | 14.72 | 10379.56 |
394 | 2013.10.21 00:00 | sell | 132 | 0.10 | 108.468 | 0.000 | 0.000 | |
395 | 2013.10.21 00:00 | modify | 132 | 0.10 | 108.468 | 108.968 | 108.218 | |
396 | 2013.10.21 00:31 | close | 132 | 0.10 | 108.456 | 108.968 | 108.218 | 1.14 | 10380.70 |
397 | 2013.10.28 00:00 | sell | 133 | 0.10 | 109.458 | 0.000 | 0.000 | |
398 | 2013.10.28 00:00 | modify | 133 | 0.10 | 109.458 | 109.958 | 109.208 | |
399 | 2013.10.28 01:01 | close | 133 | 0.10 | 109.306 | 109.958 | 109.208 | 14.42 | 10395.12 |
400 | 2013.11.04 00:00 | sell | 134 | 0.10 | 108.308 | 0.000 | 0.000 | |
401 | 2013.11.04 00:00 | modify | 134 | 0.10 | 108.308 | 108.808 | 108.058 | |
402 | 2013.11.04 00:10 | close | 134 | 0.10 | 108.233 | 108.808 | 108.058 | 7.12 | 10402.24 |
403 | 2013.11.18 00:00 | sell | 135 | 0.10 | 109.605 | 0.000 | 0.000 | |
404 | 2013.11.18 00:00 | modify | 135 | 0.10 | 109.605 | 110.105 | 109.355 | |
405 | 2013.11.18 02:01 | close | 135 | 0.10 | 109.581 | 110.105 | 109.355 | 2.28 | 10404.52 |
406 | 2013.12.02 00:00 | sell | 136 | 0.10 | 113.080 | 0.000 | 0.000 | |
407 | 2013.12.02 00:00 | modify | 136 | 0.10 | 113.080 | 113.580 | 112.830 | |
408 | 2013.12.02 01:54 | close | 136 | 0.10 | 113.059 | 113.580 | 112.830 | 1.99 | 10406.51 |
409 | 2013.12.09 00:00 | sell | 137 | 0.10 | 115.485 | 0.000 | 0.000 | |
410 | 2013.12.09 00:00 | modify | 137 | 0.10 | 115.485 | 115.985 | 115.235 | |
411 | 2013.12.09 02:00 | close | 137 | 0.10 | 115.557 | 115.985 | 115.235 | -6.84 | 10399.67 |
412 | 2013.12.16 00:01 | buy | 138 | 0.10 | 115.980 | 0.000 | 0.000 | |
413 | 2013.12.16 00:01 | modify | 138 | 0.10 | 115.980 | 115.630 | 116.980 | |
414 | 2013.12.16 00:22 | close | 138 | 0.10 | 115.976 | 115.630 | 116.980 | -0.38 | 10399.29 |
415 | 2013.12.23 00:00 | buy | 139 | 0.10 | 116.092 | 0.000 | 0.000 | |
416 | 2013.12.23 00:00 | modify | 139 | 0.10 | 116.092 | 115.742 | 117.092 | |
417 | 2013.12.23 01:06 | close | 139 | 0.10 | 116.149 | 115.742 | 117.092 | 5.42 | 10404.71 |
418 | 2013.12.30 00:00 | sell | 140 | 0.10 | 118.053 | 0.000 | 0.000 | |
419 | 2013.12.30 00:00 | modify | 140 | 0.10 | 118.053 | 118.553 | 117.803 | |
420 | 2013.12.30 02:01 | close | 140 | 0.10 | 118.097 | 118.553 | 117.803 | -4.18 | 10400.53 |
421 | 2014.01.27 00:00 | buy | 141 | 0.10 | 114.219 | 0.000 | 0.000 | |
422 | 2014.01.27 00:00 | modify | 141 | 0.10 | 114.219 | 113.869 | 115.219 | |
423 | 2014.01.27 00:05 | s/l | 141 | 0.10 | 113.869 | 113.869 | 115.219 | -33.24 | 10367.29 |
424 | 2014.02.03 00:00 | buy | 142 | 0.10 | 112.518 | 0.000 | 0.000 | |
425 | 2014.02.03 00:00 | modify | 142 | 0.10 | 112.518 | 112.168 | 113.518 | |
426 | 2014.02.03 00:30 | close | 142 | 0.10 | 112.680 | 112.168 | 113.518 | 15.38 | 10382.67 |
427 | 2014.02.10 00:00 | sell | 143 | 0.10 | 114.078 | 0.000 | 0.000 | |
428 | 2014.02.10 00:00 | modify | 143 | 0.10 | 114.078 | 114.578 | 113.828 | |
429 | 2014.02.10 02:00 | close | 143 | 0.10 | 114.036 | 114.578 | 113.828 | 3.99 | 10386.66 |
430 | 2014.02.17 00:00 | buy | 144 | 0.10 | 114.036 | 0.000 | 0.000 | |
431 | 2014.02.17 00:00 | modify | 144 | 0.10 | 114.036 | 113.686 | 115.036 | |
432 | 2014.02.17 01:03 | close | 144 | 0.10 | 114.110 | 113.686 | 115.036 | 7.03 | 10393.69 |
433 | 2014.03.03 00:00 | buy | 145 | 0.10 | 115.250 | 0.000 | 0.000 | |
434 | 2014.03.03 00:00 | modify | 145 | 0.10 | 115.250 | 114.900 | 116.250 | |
435 | 2014.03.03 03:39 | close | 145 | 0.10 | 115.239 | 114.900 | 116.250 | -1.05 | 10392.64 |
436 | 2014.03.10 00:00 | buy | 146 | 0.10 | 117.463 | 0.000 | 0.000 | |
437 | 2014.03.10 00:00 | modify | 146 | 0.10 | 117.463 | 117.113 | 118.463 | |
438 | 2014.03.10 01:50 | close | 146 | 0.10 | 117.535 | 117.113 | 118.463 | 6.84 | 10399.48 |
439 | 2014.03.17 00:01 | buy | 147 | 0.10 | 116.098 | 0.000 | 0.000 | |
440 | 2014.03.17 00:01 | modify | 147 | 0.10 | 116.098 | 115.748 | 117.098 | |
441 | 2014.03.17 00:29 | close | 147 | 0.10 | 116.138 | 115.748 | 117.098 | 3.80 | 10403.28 |
442 | 2014.03.31 00:00 | sell | 148 | 0.10 | 116.178 | 0.000 | 0.000 | |
443 | 2014.03.31 00:00 | modify | 148 | 0.10 | 116.178 | 116.678 | 115.928 | |
444 | 2014.03.31 00:43 | close | 148 | 0.10 | 116.028 | 116.678 | 115.928 | 14.23 | 10417.51 |
445 | 2014.04.14 00:00 | buy | 149 | 0.10 | 115.754 | 0.000 | 0.000 | |
446 | 2014.04.14 00:00 | modify | 149 | 0.10 | 115.754 | 115.404 | 116.754 | |
447 | 2014.04.14 03:01 | close | 149 | 0.10 | 115.731 | 115.404 | 116.754 | -2.19 | 10415.32 |
448 | 2014.04.28 00:00 | sell | 150 | 0.10 | 116.018 | 0.000 | 0.000 | |
449 | 2014.04.28 00:00 | modify | 150 | 0.10 | 116.018 | 116.518 | 115.768 | |
450 | 2014.04.28 02:00 | close | 150 | 0.10 | 115.951 | 116.518 | 115.768 | 6.36 | 10421.68 |
451 | 2014.05.05 00:00 | sell | 151 | 0.10 | 116.478 | 0.000 | 0.000 | |
452 | 2014.05.05 00:00 | modify | 151 | 0.10 | 116.478 | 116.978 | 116.228 | |
453 | 2014.05.05 02:13 | close | 151 | 0.10 | 116.483 | 116.978 | 116.228 | -0.48 | 10421.20 |
454 | 2014.05.26 00:00 | buy | 152 | 0.10 | 113.727 | 0.000 | 0.000 | |
455 | 2014.05.26 00:00 | modify | 152 | 0.10 | 113.727 | 113.377 | 114.727 | |
456 | 2014.05.26 01:16 | close | 152 | 0.10 | 113.818 | 113.377 | 114.727 | 8.64 | 10429.84 |
457 | 2014.06.02 00:00 | sell | 153 | 0.10 | 113.793 | 0.000 | 0.000 | |
458 | 2014.06.02 00:00 | modify | 153 | 0.10 | 113.793 | 114.293 | 113.543 | |
459 | 2014.06.02 01:05 | close | 153 | 0.10 | 113.661 | 114.293 | 113.543 | 12.52 | 10442.36 |
460 | 2014.06.16 00:00 | sell | 154 | 0.10 | 113.417 | 0.000 | 0.000 | |
461 | 2014.06.16 00:00 | modify | 154 | 0.10 | 113.417 | 113.917 | 113.167 | |
462 | 2014.06.16 00:24 | close | 154 | 0.10 | 113.310 | 113.917 | 113.167 | 10.15 | 10452.51 |
463 | 2014.07.21 00:00 | sell | 155 | 0.10 | 112.826 | 0.000 | 0.000 | |
464 | 2014.07.21 00:00 | modify | 155 | 0.10 | 112.826 | 113.326 | 112.576 | |
465 | 2014.07.21 02:33 | close | 155 | 0.10 | 112.877 | 113.326 | 112.576 | -4.84 | 10447.67 |
466 | 2014.08.11 00:00 | sell | 156 | 0.10 | 112.807 | 0.000 | 0.000 | |
467 | 2014.08.11 00:00 | modify | 156 | 0.10 | 112.807 | 113.307 | 112.557 | |
468 | 2014.08.11 01:37 | close | 156 | 0.10 | 112.722 | 113.307 | 112.557 | 8.06 | 10455.73 |
469 | 2014.08.18 00:00 | buy | 157 | 0.10 | 113.326 | 0.000 | 0.000 | |
470 | 2014.08.18 00:00 | modify | 157 | 0.10 | 113.326 | 112.976 | 114.326 | |
471 | 2014.08.18 02:29 | close | 157 | 0.10 | 113.338 | 112.976 | 114.326 | 1.14 | 10456.87 |
472 | 2014.08.25 00:00 | buy | 158 | 0.10 | 113.654 | 0.000 | 0.000 | |
473 | 2014.08.25 00:00 | modify | 158 | 0.10 | 113.654 | 113.304 | 114.654 | |
474 | 2014.08.25 01:46 | close | 158 | 0.10 | 113.617 | 113.304 | 114.654 | -3.52 | 10453.35 |
475 | 2014.09.08 00:00 | buy | 159 | 0.10 | 112.820 | 0.000 | 0.000 | |
476 | 2014.09.08 00:00 | modify | 159 | 0.10 | 112.820 | 112.470 | 113.820 | |
477 | 2014.09.08 00:02 | close | 159 | 0.10 | 112.852 | 112.470 | 113.820 | 3.04 | 10456.39 |
478 | 2014.09.29 00:00 | buy | 160 | 0.10 | 114.855 | 0.000 | 0.000 | |
479 | 2014.09.29 00:00 | modify | 160 | 0.10 | 114.855 | 114.505 | 115.855 | |
480 | 2014.09.29 00:14 | close | 160 | 0.10 | 114.870 | 114.505 | 115.855 | 1.42 | 10457.81 |
481 | 2014.10.06 00:00 | buy | 161 | 0.10 | 113.258 | 0.000 | 0.000 | |
482 | 2014.10.06 00:00 | modify | 161 | 0.10 | 113.258 | 112.908 | 114.258 | |
483 | 2014.10.06 01:04 | close | 161 | 0.10 | 113.464 | 112.908 | 114.258 | 19.57 | 10477.38 |
484 | 2014.10.13 00:00 | buy | 162 | 0.10 | 112.397 | 0.000 | 0.000 | |
485 | 2014.10.13 00:00 | modify | 162 | 0.10 | 112.397 | 112.047 | 113.397 | |
486 | 2014.10.13 01:55 | close | 162 | 0.10 | 112.309 | 112.047 | 113.397 | -8.36 | 10469.02 |
487 | 2014.10.20 00:00 | sell | 163 | 0.10 | 113.162 | 0.000 | 0.000 | |
488 | 2014.10.20 00:00 | modify | 163 | 0.10 | 113.162 | 113.662 | 112.912 | |
489 | 2014.10.20 03:37 | close | 163 | 0.10 | 113.088 | 113.662 | 112.912 | 7.02 | 10476.04 |
490 | 2014.10.27 00:00 | sell | 164 | 0.10 | 113.859 | 0.000 | 0.000 | |
491 | 2014.10.27 00:00 | modify | 164 | 0.10 | 113.859 | 114.359 | 113.609 | |
492 | 2014.10.27 01:00 | close | 164 | 0.10 | 113.709 | 114.359 | 113.609 | 14.24 | 10490.28 |
493 | 2014.11.03 00:00 | sell | 165 | 0.10 | 116.802 | 0.000 | 0.000 | |
494 | 2014.11.03 00:00 | modify | 165 | 0.10 | 116.802 | 117.302 | 116.552 | |
495 | 2014.11.03 01:55 | close | 165 | 0.10 | 116.983 | 117.302 | 116.552 | -17.18 | 10473.10 |
496 | 2014.11.10 00:00 | sell | 166 | 0.10 | 118.668 | 0.000 | 0.000 | |
497 | 2014.11.10 00:00 | modify | 166 | 0.10 | 118.668 | 119.168 | 118.418 | |
498 | 2014.11.10 01:00 | close | 166 | 0.10 | 118.609 | 119.168 | 118.418 | 5.59 | 10478.69 |
499 | 2014.11.17 00:00 | sell | 167 | 0.10 | 121.427 | 0.000 | 0.000 | |
500 | 2014.11.17 00:00 | modify | 167 | 0.10 | 121.427 | 121.927 | 121.177 | |
501 | 2014.11.17 01:56 | s/l | 167 | 0.10 | 121.927 | 121.927 | 121.177 | -47.45 | 10431.24 |
502 | 2014.11.24 00:00 | buy | 168 | 0.10 | 121.219 | 0.000 | 0.000 | |
503 | 2014.11.24 00:00 | modify | 168 | 0.10 | 121.219 | 120.869 | 122.219 | |
504 | 2014.11.24 03:23 | close | 168 | 0.10 | 121.185 | 120.869 | 122.219 | -3.22 | 10428.02 |
505 | 2014.12.01 00:00 | sell | 169 | 0.10 | 122.896 | 0.000 | 0.000 | |
506 | 2014.12.01 00:00 | modify | 169 | 0.10 | 122.896 | 123.396 | 122.646 | |
507 | 2014.12.01 01:04 | close | 169 | 0.10 | 122.816 | 123.396 | 122.646 | 7.59 | 10435.61 |
508 | 2014.12.08 00:00 | sell | 170 | 0.10 | 124.221 | 0.000 | 0.000 | |
509 | 2014.12.08 00:00 | modify | 170 | 0.10 | 124.221 | 124.721 | 123.971 | |
510 | 2014.12.08 02:01 | close | 170 | 0.10 | 124.261 | 124.721 | 123.971 | -3.80 | 10431.81 |
511 | 2014.12.22 00:00 | sell | 171 | 0.10 | 121.452 | 0.000 | 0.000 | |
512 | 2014.12.22 00:00 | modify | 171 | 0.10 | 121.452 | 121.952 | 121.202 | |
513 | 2014.12.22 00:06 | close | 171 | 0.10 | 121.437 | 121.952 | 121.202 | 1.43 | 10433.24 |
514 | 2014.12.29 00:04 | sell | 172 | 0.10 | 121.846 | 0.000 | 0.000 | |
515 | 2014.12.29 00:04 | modify | 172 | 0.10 | 121.846 | 122.346 | 121.596 | |
516 | 2014.12.29 00:53 | close | 172 | 0.10 | 121.888 | 122.346 | 121.596 | -3.98 | 10429.26 |
517 | 2015.01.05 00:00 | buy | 173 | 0.10 | 119.798 | 0.000 | 0.000 | |
518 | 2015.01.05 00:00 | modify | 173 | 0.10 | 119.798 | 119.448 | 120.798 | |
519 | 2015.01.05 00:01 | s/l | 173 | 0.10 | 119.448 | 119.448 | 120.798 | -33.25 | 10396.01 |
520 | 2015.01.12 00:00 | buy | 174 | 0.10 | 116.759 | 0.000 | 0.000 | |
521 | 2015.01.12 00:00 | modify | 174 | 0.10 | 116.759 | 116.409 | 117.759 | |
522 | 2015.01.12 00:41 | close | 174 | 0.10 | 116.878 | 116.409 | 117.759 | 11.31 | 10407.32 |
523 | 2015.01.26 00:04 | buy | 175 | 0.10 | 133.471 | 0.000 | 0.000 | |
524 | 2015.01.26 00:04 | modify | 175 | 0.10 | 133.471 | 133.121 | 134.471 | |
525 | 2015.01.26 01:42 | s/l | 175 | 0.10 | 133.121 | 133.121 | 134.471 | -33.25 | 10374.07 |
526 | 2015.02.02 00:04 | buy | 176 | 0.10 | 126.342 | 0.000 | 0.000 | |
527 | 2015.02.02 00:04 | modify | 176 | 0.10 | 126.342 | 125.992 | 127.342 | |
528 | 2015.02.02 01:43 | close | 176 | 0.10 | 127.297 | 125.992 | 127.342 | 90.71 | 10464.78 |
529 | 2015.02.16 00:04 | buy | 177 | 0.10 | 127.221 | 0.000 | 0.000 | |
530 | 2015.02.16 00:04 | modify | 177 | 0.10 | 127.221 | 126.871 | 128.221 | |
531 | 2015.02.16 01:34 | close | 177 | 0.10 | 127.299 | 126.871 | 128.221 | 7.41 | 10472.19 |
532 | 2015.02.23 00:03 | buy | 178 | 0.10 | 126.529 | 0.000 | 0.000 | |
533 | 2015.02.23 00:03 | modify | 178 | 0.10 | 126.529 | 126.179 | 127.529 | |
534 | 2015.02.23 01:11 | close | 178 | 0.10 | 126.712 | 126.179 | 127.529 | 17.38 | 10489.57 |
535 | 2015.03.02 00:01 | sell | 179 | 0.10 | 125.463 | 0.000 | 0.000 | |
536 | 2015.03.02 00:01 | modify | 179 | 0.10 | 125.463 | 125.963 | 125.213 | |
537 | 2015.03.02 00:24 | close | 179 | 0.10 | 125.484 | 125.963 | 125.213 | -1.99 | 10487.58 |
538 | 2015.03.16 00:04 | buy | 180 | 0.10 | 120.579 | 0.000 | 0.000 | |
539 | 2015.03.16 00:04 | modify | 180 | 0.10 | 120.579 | 120.229 | 121.579 | |
540 | 2015.03.16 01:01 | close | 180 | 0.10 | 120.793 | 120.229 | 121.579 | 20.32 | 10507.90 |
541 | 2015.03.23 00:00 | buy | 181 | 0.10 | 122.937 | 0.000 | 0.000 | |
542 | 2015.03.23 00:00 | modify | 181 | 0.10 | 122.937 | 122.587 | 123.937 | |
543 | 2015.03.23 00:20 | close | 181 | 0.10 | 123.057 | 122.587 | 123.937 | 11.40 | 10519.30 |
544 | 2015.04.20 00:04 | sell | 182 | 0.10 | 125.043 | 0.000 | 0.000 | |
545 | 2015.04.20 00:04 | modify | 182 | 0.10 | 125.043 | 125.543 | 124.793 | |
546 | 2015.04.20 01:08 | close | 182 | 0.10 | 124.908 | 125.543 | 124.793 | 12.81 | 10532.11 |
547 | 2015.04.27 00:03 | buy | 183 | 0.10 | 124.547 | 0.000 | 0.000 | |
548 | 2015.04.27 00:03 | modify | 183 | 0.10 | 124.547 | 124.197 | 125.547 | |
549 | 2015.04.27 01:22 | close | 183 | 0.10 | 124.660 | 124.197 | 125.547 | 10.73 | 10542.84 |
550 | 2015.05.04 00:03 | buy | 184 | 0.10 | 128.803 | 0.000 | 0.000 | |
551 | 2015.05.04 00:03 | modify | 184 | 0.10 | 128.803 | 128.453 | 129.803 | |
552 | 2015.05.04 01:03 | close | 184 | 0.10 | 128.839 | 128.453 | 129.803 | 3.42 | 10546.26 |
553 | 2015.05.11 00:04 | buy | 185 | 0.10 | 128.451 | 0.000 | 0.000 | |
554 | 2015.05.11 00:04 | modify | 185 | 0.10 | 128.451 | 128.101 | 129.451 | |
555 | 2015.05.11 01:00 | close | 185 | 0.10 | 128.573 | 128.101 | 129.451 | 11.58 | 10557.84 |
556 | 2015.05.18 00:04 | buy | 186 | 0.10 | 130.261 | 0.000 | 0.000 | |
557 | 2015.05.18 00:04 | modify | 186 | 0.10 | 130.261 | 129.911 | 131.261 | |
558 | 2015.05.18 00:30 | close | 186 | 0.10 | 130.351 | 129.911 | 131.261 | 8.55 | 10566.39 |
559 | 2015.06.01 00:06 | buy | 187 | 0.10 | 131.987 | 0.000 | 0.000 | |
560 | 2015.06.01 00:06 | modify | 187 | 0.10 | 131.987 | 131.637 | 132.987 | |
561 | 2015.06.01 00:54 | close | 187 | 0.10 | 132.048 | 131.637 | 132.987 | 5.80 | 10572.19 |
562 | 2015.06.08 00:05 | buy | 188 | 0.10 | 133.437 | 0.000 | 0.000 | |
563 | 2015.06.08 00:05 | modify | 188 | 0.10 | 133.437 | 133.087 | 134.437 | |
564 | 2015.06.08 01:40 | close | 188 | 0.10 | 133.616 | 133.087 | 134.437 | 17.00 | 10589.19 |
565 | 2015.06.15 00:04 | buy | 189 | 0.10 | 132.486 | 0.000 | 0.000 | |
566 | 2015.06.15 00:04 | modify | 189 | 0.10 | 132.486 | 132.136 | 133.486 | |
567 | 2015.06.15 01:46 | close | 189 | 0.10 | 132.712 | 132.136 | 133.486 | 21.46 | 10610.65 |
568 | 2015.06.22 00:02 | sell | 190 | 0.10 | 134.037 | 0.000 | 0.000 | |
569 | 2015.06.22 00:02 | modify | 190 | 0.10 | 134.037 | 134.537 | 133.787 | |
570 | 2015.06.22 01:02 | close | 190 | 0.10 | 133.887 | 134.537 | 133.787 | 14.24 | 10624.89 |
571 | 2015.06.29 00:01 | buy | 191 | 0.10 | 130.816 | 0.000 | 0.000 | |
572 | 2015.06.29 00:01 | modify | 191 | 0.10 | 130.816 | 130.466 | 131.816 | |
573 | 2015.06.29 00:14 | s/l | 191 | 0.10 | 130.466 | 130.466 | 131.816 | -33.25 | 10591.64 |
574 | 2015.07.06 00:02 | buy | 192 | 0.10 | 129.342 | 0.000 | 0.000 | |
575 | 2015.07.06 00:02 | modify | 192 | 0.10 | 129.342 | 128.992 | 130.342 | |
576 | 2015.07.06 01:50 | close | 192 | 0.10 | 129.739 | 128.992 | 130.342 | 37.71 | 10629.35 |
577 | 2015.07.13 00:00 | buy | 193 | 0.10 | 129.773 | 0.000 | 0.000 | |
578 | 2015.07.13 00:00 | modify | 193 | 0.10 | 129.773 | 129.423 | 130.773 | |
579 | 2015.07.13 03:06 | close | 193 | 0.10 | 130.344 | 129.423 | 130.773 | 54.24 | 10683.59 |
580 | 2015.07.20 00:05 | buy | 194 | 0.10 | 129.051 | 0.000 | 0.000 | |
581 | 2015.07.20 00:05 | modify | 194 | 0.10 | 129.051 | 128.701 | 130.051 | |
582 | 2015.07.20 00:56 | close | 194 | 0.10 | 129.065 | 128.701 | 130.051 | 1.33 | 10684.92 |
583 | 2015.07.27 00:04 | buy | 195 | 0.10 | 128.627 | 0.000 | 0.000 | |
584 | 2015.07.27 00:04 | modify | 195 | 0.10 | 128.627 | 128.277 | 129.627 | |
585 | 2015.07.27 01:20 | close | 195 | 0.10 | 128.610 | 128.277 | 129.627 | -1.61 | 10683.31 |
586 | 2015.08.10 00:00 | sell | 196 | 0.10 | 126.416 | 0.000 | 0.000 | |
587 | 2015.08.10 00:00 | modify | 196 | 0.10 | 126.416 | 126.916 | 126.166 | |
588 | 2015.08.10 02:45 | close | 196 | 0.10 | 126.370 | 126.916 | 126.166 | 4.36 | 10687.67 |
589 | 2015.08.17 00:05 | buy | 197 | 0.10 | 127.346 | 0.000 | 0.000 | |
590 | 2015.08.17 00:05 | modify | 197 | 0.10 | 127.346 | 126.996 | 128.346 | |
591 | 2015.08.17 01:55 | close | 197 | 0.10 | 127.278 | 126.996 | 128.346 | -6.46 | 10681.21 |
592 | 2015.08.24 00:03 | buy | 198 | 0.10 | 128.776 | 0.000 | 0.000 | |
593 | 2015.08.24 00:03 | modify | 198 | 0.10 | 128.776 | 128.426 | 129.776 | |
594 | 2015.08.24 01:59 | s/l | 198 | 0.10 | 128.426 | 128.426 | 129.776 | -33.24 | 10647.97 |
595 | 2015.08.31 00:05 | buy | 199 | 0.10 | 126.284 | 0.000 | 0.000 | |
596 | 2015.08.31 00:05 | modify | 199 | 0.10 | 126.284 | 125.934 | 127.284 | |
597 | 2015.08.31 00:17 | close | 199 | 0.10 | 126.228 | 125.934 | 127.284 | -5.32 | 10642.65 |
598 | 2015.09.07 00:04 | buy | 200 | 0.10 | 122.352 | 0.000 | 0.000 | |
599 | 2015.09.07 00:04 | modify | 200 | 0.10 | 122.352 | 122.002 | 123.352 | |
600 | 2015.09.07 01:01 | close | 200 | 0.10 | 122.416 | 122.002 | 123.352 | 6.08 | 10648.73 |
601 | 2015.09.14 00:00 | buy | 201 | 0.10 | 124.383 | 0.000 | 0.000 | |
602 | 2015.09.14 00:00 | modify | 201 | 0.10 | 124.383 | 124.033 | 125.383 | |
603 | 2015.09.14 01:03 | close | 201 | 0.10 | 124.452 | 124.033 | 125.383 | 6.55 | 10655.28 |
604 | 2015.10.19 00:04 | buy | 202 | 0.10 | 125.199 | 0.000 | 0.000 | |
605 | 2015.10.19 00:04 | modify | 202 | 0.10 | 125.199 | 124.849 | 126.199 | |
606 | 2015.10.19 01:06 | close | 202 | 0.10 | 125.262 | 124.849 | 126.199 | 5.99 | 10661.27 |
607 | 2015.11.09 00:04 | sell | 203 | 0.10 | 122.578 | 0.000 | 0.000 | |
608 | 2015.11.09 00:04 | modify | 203 | 0.10 | 122.578 | 123.078 | 122.328 | |
609 | 2015.11.09 01:55 | close | 203 | 0.10 | 122.526 | 123.078 | 122.328 | 4.93 | 10666.20 |
610 | 2015.11.16 00:00 | buy | 204 | 0.10 | 121.471 | 0.000 | 0.000 | |
611 | 2015.11.16 00:00 | modify | 204 | 0.10 | 121.471 | 121.121 | 122.471 | |
612 | 2015.11.16 02:11 | close | 204 | 0.10 | 121.617 | 121.121 | 122.471 | 13.87 | 10680.07 |
613 | 2015.11.23 00:02 | buy | 205 | 0.10 | 120.507 | 0.000 | 0.000 | |
614 | 2015.11.23 00:02 | modify | 205 | 0.10 | 120.507 | 120.157 | 121.507 | |
615 | 2015.11.23 01:40 | close | 205 | 0.10 | 120.548 | 120.157 | 121.507 | 3.89 | 10683.96 |
616 | 2015.12.14 00:00 | sell | 206 | 0.10 | 123.112 | 0.000 | 0.000 | |
617 | 2015.12.14 00:00 | modify | 206 | 0.10 | 123.112 | 123.612 | 122.862 | |
618 | 2015.12.14 01:23 | close | 206 | 0.10 | 122.995 | 123.612 | 122.862 | 11.10 | 10695.06 |
619 | 2015.12.21 00:05 | sell | 207 | 0.10 | 122.062 | 0.000 | 0.000 | |
620 | 2015.12.21 00:05 | modify | 207 | 0.10 | 122.062 | 122.562 | 121.812 | |
621 | 2015.12.21 00:19 | close | 207 | 0.10 | 122.185 | 122.562 | 121.812 | -11.67 | 10683.39 |
622 | 2015.12.28 00:04 | sell | 208 | 0.10 | 121.664 | 0.000 | 0.000 | |
623 | 2015.12.28 00:04 | modify | 208 | 0.10 | 121.664 | 122.164 | 121.414 | |
624 | 2015.12.28 04:32 | close | 208 | 0.10 | 122.005 | 122.164 | 121.414 | -32.36 | 10651.03 |
625 | 2016.01.04 00:00 | sell | 209 | 0.10 | 120.043 | 0.000 | 0.000 | |
626 | 2016.01.04 00:00 | modify | 209 | 0.10 | 120.043 | 120.543 | 119.793 | |
627 | 2016.01.04 02:18 | close | 209 | 0.10 | 120.242 | 120.543 | 119.793 | -18.88 | 10632.15 |
628 | 2016.01.11 00:02 | buy | 210 | 0.10 | 117.775 | 0.000 | 0.000 | |
629 | 2016.01.11 00:02 | modify | 210 | 0.10 | 117.775 | 117.425 | 118.775 | |
630 | 2016.01.11 00:14 | s/l | 210 | 0.10 | 117.425 | 117.425 | 118.775 | -33.25 | 10598.90 |
631 | 2016.01.18 00:03 | buy | 211 | 0.10 | 116.633 | 0.000 | 0.000 | |
632 | 2016.01.18 00:03 | modify | 211 | 0.10 | 116.633 | 116.283 | 117.633 | |
633 | 2016.01.18 01:05 | close | 211 | 0.10 | 116.799 | 116.283 | 117.633 | 15.76 | 10614.66 |
634 | 2016.01.25 00:02 | buy | 212 | 0.10 | 116.877 | 0.000 | 0.000 | |
635 | 2016.01.25 00:02 | modify | 212 | 0.10 | 116.877 | 116.527 | 117.877 | |
636 | 2016.01.25 02:55 | close | 212 | 0.10 | 116.785 | 116.527 | 117.877 | -8.74 | 10605.92 |
637 | 2016.02.01 00:02 | sell | 213 | 0.10 | 118.556 | 0.000 | 0.000 | |
638 | 2016.02.01 00:02 | modify | 213 | 0.10 | 118.556 | 119.056 | 118.306 | |
639 | 2016.02.01 01:36 | close | 213 | 0.10 | 118.406 | 119.056 | 118.306 | 14.23 | 10620.15 |
640 | 2016.02.15 00:00 | sell | 214 | 0.10 | 115.997 | 0.000 | 0.000 | |
641 | 2016.02.15 00:00 | modify | 214 | 0.10 | 115.997 | 116.497 | 115.747 | |
642 | 2016.02.15 02:03 | close | 214 | 0.10 | 116.009 | 116.497 | 115.747 | -1.14 | 10619.01 |
643 | 2016.02.29 00:02 | buy | 215 | 0.10 | 114.243 | 0.000 | 0.000 | |
644 | 2016.02.29 00:02 | modify | 215 | 0.10 | 114.243 | 113.893 | 115.243 | |
645 | 2016.02.29 01:12 | s/l | 215 | 0.10 | 113.893 | 113.893 | 115.243 | -33.24 | 10585.77 |
646 | 2016.03.07 00:02 | sell | 216 | 0.10 | 114.682 | 0.000 | 0.000 | |
647 | 2016.03.07 00:02 | modify | 216 | 0.10 | 114.682 | 115.182 | 114.432 | |
648 | 2016.03.07 00:13 | close | 216 | 0.10 | 114.599 | 115.182 | 114.432 | 7.87 | 10593.64 |
649 | 2016.03.21 00:04 | buy | 217 | 0.10 | 114.992 | 0.000 | 0.000 | |
650 | 2016.03.21 00:04 | modify | 217 | 0.10 | 114.992 | 114.642 | 115.992 | |
651 | 2016.03.21 01:52 | close | 217 | 0.10 | 115.004 | 114.642 | 115.992 | 1.14 | 10594.78 |
652 | 2016.03.28 00:03 | sell | 218 | 0.10 | 115.761 | 0.000 | 0.000 | |
653 | 2016.03.28 00:03 | modify | 218 | 0.10 | 115.761 | 116.261 | 115.511 | |
654 | 2016.03.28 04:33 | close | 218 | 0.10 | 116.121 | 116.261 | 115.511 | -34.16 | 10560.62 |
655 | 2016.04.04 00:05 | buy | 219 | 0.10 | 116.427 | 0.000 | 0.000 | |
656 | 2016.04.04 00:05 | modify | 219 | 0.10 | 116.427 | 116.077 | 117.427 | |
657 | 2016.04.04 00:17 | close | 219 | 0.10 | 116.489 | 116.077 | 117.427 | 5.89 | 10566.51 |
658 | 2016.04.18 00:00 | buy | 220 | 0.10 | 112.113 | 0.000 | 0.000 | |
659 | 2016.04.18 00:00 | modify | 220 | 0.10 | 112.113 | 111.763 | 113.113 | |
660 | 2016.04.18 01:55 | close | 220 | 0.10 | 112.068 | 111.763 | 113.113 | -4.28 | 10562.23 |
661 | 2016.05.23 00:01 | buy | 221 | 0.10 | 111.165 | 0.000 | 0.000 | |
662 | 2016.05.23 00:01 | modify | 221 | 0.10 | 111.165 | 110.815 | 112.165 | |
663 | 2016.05.23 00:12 | close | 221 | 0.10 | 111.175 | 110.815 | 112.165 | 0.95 | 10563.18 |
664 | 2016.05.30 00:00 | sell | 222 | 0.10 | 111.015 | 0.000 | 0.000 | |
665 | 2016.05.30 00:00 | modify | 222 | 0.10 | 111.015 | 111.515 | 110.765 | |
666 | 2016.05.30 03:55 | close | 222 | 0.10 | 111.312 | 111.515 | 110.765 | -28.18 | 10535.00 |
667 | 2016.06.06 00:04 | buy | 223 | 0.10 | 109.104 | 0.000 | 0.000 | |
668 | 2016.06.06 00:04 | modify | 223 | 0.10 | 109.104 | 108.754 | 110.104 | |
669 | 2016.06.06 01:04 | close | 223 | 0.10 | 109.184 | 108.754 | 110.104 | 7.60 | 10542.60 |
670 | 2016.06.13 00:04 | buy | 224 | 0.10 | 110.786 | 0.000 | 0.000 | |
671 | 2016.06.13 00:04 | modify | 224 | 0.10 | 110.786 | 110.436 | 111.786 | |
672 | 2016.06.13 01:55 | close | 224 | 0.10 | 110.690 | 110.436 | 111.786 | -9.12 | 10533.48 |
673 | 2016.06.20 00:00 | sell | 225 | 0.10 | 108.872 | 0.000 | 0.000 | |
674 | 2016.06.20 00:00 | modify | 225 | 0.10 | 108.872 | 109.372 | 108.622 | |
675 | 2016.06.20 00:36 | close | 225 | 0.10 | 108.722 | 109.372 | 108.622 | 14.23 | 10547.71 |
676 | 2016.06.27 00:00 | buy | 226 | 0.10 | 104.144 | 0.000 | 0.000 | |
677 | 2016.06.27 00:00 | modify | 226 | 0.10 | 104.144 | 103.794 | 105.144 | |
678 | 2016.06.27 01:16 | close | 226 | 0.10 | 105.068 | 103.794 | 105.144 | 87.76 | 10635.47 |
679 | 2016.07.04 00:04 | buy | 227 | 0.10 | 105.432 | 0.000 | 0.000 | |
680 | 2016.07.04 00:04 | modify | 227 | 0.10 | 105.432 | 105.082 | 106.432 | |
681 | 2016.07.04 00:16 | close | 227 | 0.10 | 105.402 | 105.082 | 106.432 | -2.85 | 10632.62 |
682 | 2016.07.11 00:03 | sell | 228 | 0.10 | 102.416 | 0.000 | 0.000 | |
683 | 2016.07.11 00:03 | modify | 228 | 0.10 | 102.416 | 102.916 | 102.166 | |
684 | 2016.07.11 03:00 | close | 228 | 0.10 | 102.383 | 102.916 | 102.166 | 3.13 | 10635.75 |
685 | 2016.07.18 00:04 | sell | 229 | 0.10 | 107.193 | 0.000 | 0.000 | |
686 | 2016.07.18 00:04 | modify | 229 | 0.10 | 107.193 | 107.693 | 106.943 | |
687 | 2016.07.18 01:21 | s/l | 229 | 0.10 | 107.693 | 107.693 | 106.943 | -47.44 | 10588.31 |
688 | 2016.08.01 00:01 | sell | 230 | 0.10 | 105.451 | 0.000 | 0.000 | |
689 | 2016.08.01 00:01 | modify | 230 | 0.10 | 105.451 | 105.951 | 105.201 | |
690 | 2016.08.01 00:11 | close | 230 | 0.10 | 105.374 | 105.951 | 105.201 | 7.31 | 10595.62 |
691 | 2016.08.08 00:04 | sell | 231 | 0.10 | 103.919 | 0.000 | 0.000 | |
692 | 2016.08.08 00:04 | modify | 231 | 0.10 | 103.919 | 104.419 | 103.669 | |
693 | 2016.08.08 00:11 | close | 231 | 0.10 | 103.802 | 104.419 | 103.669 | 11.10 | 10606.72 |
694 | 2016.08.15 00:05 | buy | 232 | 0.10 | 103.872 | 0.000 | 0.000 | |
695 | 2016.08.15 00:05 | modify | 232 | 0.10 | 103.872 | 103.522 | 104.872 | |
696 | 2016.08.15 00:19 | close | 232 | 0.10 | 103.878 | 103.522 | 104.872 | 0.57 | 10607.29 |
697 | 2016.08.22 00:01 | sell | 233 | 0.10 | 104.752 | 0.000 | 0.000 | |
698 | 2016.08.22 00:01 | modify | 233 | 0.10 | 104.752 | 105.252 | 104.502 | |
699 | 2016.08.22 01:31 | close | 233 | 0.10 | 104.601 | 105.252 | 104.502 | 14.33 | 10621.62 |
700 | 2016.08.29 00:02 | sell | 234 | 0.10 | 104.289 | 0.000 | 0.000 | |
701 | 2016.08.29 00:02 | modify | 234 | 0.10 | 104.289 | 104.789 | 104.039 | |
702 | 2016.08.29 01:01 | close | 234 | 0.10 | 104.139 | 104.789 | 104.039 | 14.24 | 10635.86 |
703 | 2016.09.12 00:00 | buy | 235 | 0.10 | 105.247 | 0.000 | 0.000 | |
704 | 2016.09.12 00:00 | modify | 235 | 0.10 | 105.247 | 104.897 | 106.247 | |
705 | 2016.09.12 01:01 | close | 235 | 0.10 | 105.257 | 104.897 | 106.247 | 0.95 | 10636.81 |
706 | 2016.09.19 00:02 | buy | 236 | 0.10 | 104.260 | 0.000 | 0.000 | |
707 | 2016.09.19 00:02 | modify | 236 | 0.10 | 104.260 | 103.910 | 105.260 | |
708 | 2016.09.19 00:50 | close | 236 | 0.10 | 104.352 | 103.910 | 105.260 | 8.74 | 10645.55 |
709 | 2016.09.26 00:05 | buy | 237 | 0.10 | 104.198 | 0.000 | 0.000 | |
710 | 2016.09.26 00:05 | modify | 237 | 0.10 | 104.198 | 103.848 | 105.198 | |
711 | 2016.09.26 00:11 | close | 237 | 0.10 | 104.253 | 103.848 | 105.198 | 5.23 | 10650.78 |
712 | 2016.10.03 00:02 | buy | 238 | 0.10 | 104.209 | 0.000 | 0.000 | |
713 | 2016.10.03 00:02 | modify | 238 | 0.10 | 104.209 | 103.859 | 105.209 | |
714 | 2016.10.03 00:18 | close | 238 | 0.10 | 104.399 | 103.859 | 105.209 | 18.05 | 10668.83 |
715 | 2016.10.17 00:00 | sell | 239 | 0.10 | 105.326 | 0.000 | 0.000 | |
716 | 2016.10.17 00:00 | modify | 239 | 0.10 | 105.326 | 105.826 | 105.076 | |
717 | 2016.10.17 01:46 | close | 239 | 0.10 | 105.232 | 105.826 | 105.076 | 8.92 | 10677.75 |
718 | 2016.10.24 00:00 | buy | 240 | 0.10 | 104.419 | 0.000 | 0.000 | |
719 | 2016.10.24 00:00 | modify | 240 | 0.10 | 104.419 | 104.069 | 105.419 | |
720 | 2016.10.24 00:52 | close | 240 | 0.10 | 104.507 | 104.069 | 105.419 | 8.35 | 10686.10 |
721 | 2016.10.31 00:00 | buy | 241 | 0.10 | 105.828 | 0.000 | 0.000 | |
722 | 2016.10.31 00:00 | modify | 241 | 0.10 | 105.828 | 105.478 | 106.828 | |
723 | 2016.10.31 01:50 | close | 241 | 0.10 | 105.959 | 105.478 | 106.828 | 12.44 | 10698.54 |
724 | 2016.11.07 00:00 | buy | 242 | 0.10 | 106.446 | 0.000 | 0.000 | |
725 | 2016.11.07 00:00 | modify | 242 | 0.10 | 106.446 | 106.096 | 107.446 | |
726 | 2016.11.07 01:00 | close | 242 | 0.10 | 106.578 | 106.096 | 107.446 | 12.54 | 10711.08 |
727 | 2016.12.05 00:00 | buy | 243 | 0.10 | 111.966 | 0.000 | 0.000 | |
728 | 2016.12.05 00:00 | modify | 243 | 0.10 | 111.966 | 111.616 | 112.966 | |
729 | 2016.12.05 00:04 | s/l | 243 | 0.10 | 111.616 | 111.616 | 112.966 | -33.25 | 10677.83 |
730 | 2017.01.09 00:00 | sell | 244 | 0.10 | 115.017 | 0.000 | 0.000 | |
731 | 2017.01.09 00:00 | modify | 244 | 0.10 | 115.017 | 115.517 | 114.767 | |
732 | 2017.01.09 04:30 | close | 244 | 0.10 | 115.306 | 115.517 | 114.767 | -27.42 | 10650.41 |
733 | 2017.01.16 00:02 | buy | 245 | 0.10 | 113.208 | 0.000 | 0.000 | |
734 | 2017.01.16 00:02 | modify | 245 | 0.10 | 113.208 | 112.858 | 114.208 | |
735 | 2017.01.16 02:35 | close | 245 | 0.10 | 113.206 | 112.858 | 114.208 | -0.19 | 10650.22 |
736 | 2017.01.23 00:01 | buy | 246 | 0.10 | 114.214 | 0.000 | 0.000 | |
737 | 2017.01.23 00:01 | modify | 246 | 0.10 | 114.214 | 113.864 | 115.214 | |
738 | 2017.01.23 01:23 | s/l | 246 | 0.10 | 113.864 | 113.864 | 115.214 | -33.25 | 10616.97 |
739 | 2017.01.30 00:00 | buy | 247 | 0.10 | 115.096 | 0.000 | 0.000 | |
740 | 2017.01.30 00:00 | modify | 247 | 0.10 | 115.096 | 114.746 | 116.096 | |
741 | 2017.01.30 04:00 | close | 247 | 0.10 | 114.801 | 114.746 | 116.096 | -28.02 | 10588.95 |
742 | 2017.02.13 00:04 | sell | 248 | 0.10 | 113.102 | 0.000 | 0.000 | |
743 | 2017.02.13 00:04 | modify | 248 | 0.10 | 113.102 | 113.602 | 112.852 | |
744 | 2017.02.13 03:45 | close | 248 | 0.10 | 113.423 | 113.602 | 112.852 | -30.46 | 10558.49 |
745 | 2017.03.06 00:03 | buy | 249 | 0.10 | 112.936 | 0.000 | 0.000 | |
746 | 2017.03.06 00:03 | modify | 249 | 0.10 | 112.936 | 112.586 | 113.936 | |
747 | 2017.03.06 00:05 | close | 249 | 0.10 | 113.006 | 112.586 | 113.936 | 6.65 | 10565.14 |
748 | 2017.03.27 00:00 | buy | 250 | 0.10 | 112.200 | 0.000 | 0.000 | |
749 | 2017.03.27 00:00 | modify | 250 | 0.10 | 112.200 | 111.850 | 113.200 | |
750 | 2017.03.27 02:23 | s/l | 250 | 0.10 | 111.850 | 111.850 | 113.200 | -33.24 | 10531.90 |
751 | 2017.04.17 00:04 | sell | 251 | 0.10 | 108.253 | 0.000 | 0.000 | |
752 | 2017.04.17 00:04 | modify | 251 | 0.10 | 108.253 | 108.753 | 108.003 | |
753 | 2017.04.17 00:31 | close | 251 | 0.10 | 108.101 | 108.753 | 108.003 | 14.42 | 10546.32 |
754 | 2017.04.24 00:00 | sell | 252 | 0.10 | 111.517 | 0.000 | 0.000 | |
755 | 2017.04.24 00:00 | modify | 252 | 0.10 | 111.517 | 112.017 | 111.267 | |
756 | 2017.04.24 00:04 | close | 252 | 0.10 | 111.288 | 112.017 | 111.267 | 21.73 | 10568.05 |
757 | 2017.05.01 00:02 | buy | 253 | 0.10 | 112.043 | 0.000 | 0.000 | |
758 | 2017.05.01 00:02 | modify | 253 | 0.10 | 112.043 | 111.693 | 113.043 | |
759 | 2017.05.01 00:58 | close | 253 | 0.10 | 112.024 | 111.693 | 113.043 | -1.81 | 10566.24 |
760 | 2017.05.08 00:00 | sell | 254 | 0.10 | 114.332 | 0.000 | 0.000 | |
761 | 2017.05.08 00:00 | modify | 254 | 0.10 | 114.332 | 114.832 | 114.082 | |
762 | 2017.05.08 00:31 | close | 254 | 0.10 | 114.176 | 114.832 | 114.082 | 14.81 | 10581.05 |
763 | 2017.05.15 00:00 | buy | 255 | 0.10 | 113.127 | 0.000 | 0.000 | |
764 | 2017.05.15 00:00 | modify | 255 | 0.10 | 113.127 | 112.777 | 114.127 | |
765 | 2017.05.15 00:26 | close | 255 | 0.10 | 113.186 | 112.777 | 114.127 | 5.60 | 10586.65 |
766 | 2017.05.22 00:00 | buy | 256 | 0.10 | 114.023 | 0.000 | 0.000 | |
767 | 2017.05.22 00:00 | modify | 256 | 0.10 | 114.023 | 113.673 | 115.023 | |
768 | 2017.05.22 01:03 | close | 256 | 0.10 | 114.308 | 113.673 | 115.023 | 27.07 | 10613.72 |
769 | 2017.05.29 00:04 | buy | 257 | 0.10 | 114.091 | 0.000 | 0.000 | |
770 | 2017.05.29 00:04 | modify | 257 | 0.10 | 114.091 | 113.741 | 115.091 | |
771 | 2017.05.29 01:00 | close | 257 | 0.10 | 114.173 | 113.741 | 115.091 | 7.79 | 10621.51 |
772 | 2017.06.05 00:04 | buy | 258 | 0.10 | 114.571 | 0.000 | 0.000 | |
773 | 2017.06.05 00:04 | modify | 258 | 0.10 | 114.571 | 114.221 | 115.571 | |
774 | 2017.06.05 01:17 | close | 258 | 0.10 | 114.722 | 114.221 | 115.571 | 14.35 | 10635.86 |
775 | 2017.06.19 00:01 | sell | 259 | 0.10 | 113.976 | 0.000 | 0.000 | |
776 | 2017.06.19 00:01 | modify | 259 | 0.10 | 113.976 | 114.476 | 113.726 | |
777 | 2017.06.19 00:35 | close | 259 | 0.10 | 113.918 | 114.476 | 113.726 | 5.51 | 10641.37 |
778 | 2017.06.26 00:05 | buy | 260 | 0.10 | 114.728 | 0.000 | 0.000 | |
779 | 2017.06.26 00:05 | modify | 260 | 0.10 | 114.728 | 114.378 | 115.728 | |
780 | 2017.06.26 00:30 | close | 260 | 0.10 | 114.813 | 114.378 | 115.728 | 8.07 | 10649.44 |
781 | 2017.07.03 00:04 | buy | 261 | 0.10 | 117.008 | 0.000 | 0.000 | |
782 | 2017.07.03 00:04 | modify | 261 | 0.10 | 117.008 | 116.658 | 118.008 | |
783 | 2017.07.03 01:39 | close | 261 | 0.10 | 117.188 | 116.658 | 118.008 | 17.09 | 10666.53 |
784 | 2017.07.17 00:00 | buy | 262 | 0.10 | 116.776 | 0.000 | 0.000 | |
785 | 2017.07.17 00:00 | modify | 262 | 0.10 | 116.776 | 116.426 | 117.776 | |
786 | 2017.07.17 01:01 | close | 262 | 0.10 | 116.786 | 116.426 | 117.776 | 0.95 | 10667.48 |
787 | 2017.07.31 00:03 | buy | 263 | 0.10 | 114.221 | 0.000 | 0.000 | |
788 | 2017.07.31 00:03 | modify | 263 | 0.10 | 114.221 | 113.871 | 115.221 | |
789 | 2017.07.31 00:17 | close | 263 | 0.10 | 114.266 | 113.871 | 115.221 | 4.27 | 10671.75 |
790 | 2017.08.14 00:04 | buy | 264 | 0.10 | 113.385 | 0.000 | 0.000 | |
791 | 2017.08.14 00:04 | modify | 264 | 0.10 | 113.385 | 113.035 | 114.385 | |
792 | 2017.08.14 01:02 | close | 264 | 0.10 | 113.469 | 113.035 | 114.385 | 7.98 | 10679.73 |
793 | 2017.09.04 00:00 | buy | 265 | 0.10 | 114.139 | 0.000 | 0.000 | |
794 | 2017.09.04 00:00 | modify | 265 | 0.10 | 114.139 | 113.789 | 115.139 | |
795 | 2017.09.04 01:03 | close | 265 | 0.10 | 114.291 | 113.789 | 115.139 | 14.44 | 10694.17 |
796 | 2017.10.02 00:04 | buy | 266 | 0.10 | 116.212 | 0.000 | 0.000 | |
797 | 2017.10.02 00:04 | modify | 266 | 0.10 | 116.212 | 115.862 | 117.212 | |
798 | 2017.10.02 01:03 | close | 266 | 0.10 | 116.227 | 115.862 | 117.212 | 1.42 | 10695.59 |
799 | 2017.10.09 00:00 | buy | 267 | 0.10 | 115.092 | 0.000 | 0.000 | |
800 | 2017.10.09 00:00 | modify | 267 | 0.10 | 115.092 | 114.742 | 116.092 | |
801 | 2017.10.09 00:57 | close | 267 | 0.10 | 115.186 | 114.742 | 116.092 | 8.93 | 10704.52 |
802 | 2017.10.16 00:04 | buy | 268 | 0.10 | 114.727 | 0.000 | 0.000 | |
803 | 2017.10.16 00:04 | modify | 268 | 0.10 | 114.727 | 114.377 | 115.727 | |
804 | 2017.10.16 01:05 | close | 268 | 0.10 | 114.793 | 114.377 | 115.727 | 6.27 | 10710.79 |
805 | 2017.10.23 00:00 | sell | 269 | 0.10 | 115.557 | 0.000 | 0.000 | |
806 | 2017.10.23 00:00 | modify | 269 | 0.10 | 115.557 | 116.057 | 115.307 | |
807 | 2017.10.23 02:00 | close | 269 | 0.10 | 115.542 | 116.057 | 115.307 | 1.43 | 10712.22 |
808 | 2017.11.06 00:00 | sell | 270 | 0.10 | 114.047 | 0.000 | 0.000 | |
809 | 2017.11.06 00:00 | modify | 270 | 0.10 | 114.047 | 114.547 | 113.797 | |
810 | 2017.11.06 04:30 | close | 270 | 0.10 | 114.421 | 114.547 | 113.797 | -35.49 | 10676.73 |
811 | 2017.11.13 00:04 | buy | 271 | 0.10 | 113.977 | 0.000 | 0.000 | |
812 | 2017.11.13 00:04 | modify | 271 | 0.10 | 113.977 | 113.627 | 114.977 | |
813 | 2017.11.13 00:42 | close | 271 | 0.10 | 114.005 | 113.627 | 114.977 | 2.66 | 10679.39 |
814 | 2017.12.11 00:01 | buy | 272 | 0.10 | 114.251 | 0.000 | 0.000 | |
815 | 2017.12.11 00:01 | modify | 272 | 0.10 | 114.251 | 113.901 | 115.251 | |
816 | 2017.12.11 00:07 | close | 272 | 0.10 | 114.321 | 113.901 | 115.251 | 6.65 | 10686.04 |
817 | 2017.12.18 00:04 | sell | 273 | 0.10 | 113.729 | 0.000 | 0.000 | |
818 | 2017.12.18 00:04 | modify | 273 | 0.10 | 113.729 | 114.229 | 113.479 | |
819 | 2017.12.18 00:16 | close | 273 | 0.10 | 113.745 | 114.229 | 113.479 | -1.52 | 10684.52 |
820 | 2018.01.22 00:00 | sell | 274 | 0.10 | 115.064 | 0.000 | 0.000 | |
821 | 2018.01.22 00:00 | modify | 274 | 0.10 | 115.064 | 115.564 | 114.814 | |
822 | 2018.01.22 01:00 | close | 274 | 0.10 | 115.009 | 115.564 | 114.814 | 5.22 | 10689.74 |
823 | 2018.01.29 00:04 | buy | 275 | 0.10 | 116.338 | 0.000 | 0.000 | |
824 | 2018.01.29 00:04 | modify | 275 | 0.10 | 116.338 | 115.988 | 117.338 | |
825 | 2018.01.29 01:22 | close | 275 | 0.10 | 116.381 | 115.988 | 117.338 | 4.08 | 10693.82 |
826 | 2018.02.05 00:01 | buy | 276 | 0.10 | 118.166 | 0.000 | 0.000 | |
827 | 2018.02.05 00:01 | modify | 276 | 0.10 | 118.166 | 117.816 | 119.166 | |
828 | 2018.02.05 01:00 | close | 276 | 0.10 | 118.284 | 117.816 | 119.166 | 11.21 | 10705.03 |
829 | 2018.02.12 00:03 | buy | 277 | 0.10 | 115.778 | 0.000 | 0.000 | |
830 | 2018.02.12 00:03 | modify | 277 | 0.10 | 115.778 | 115.428 | 116.778 | |
831 | 2018.02.12 00:05 | close | 277 | 0.10 | 115.793 | 115.428 | 116.778 | 1.42 | 10706.45 |
832 | 2018.02.19 00:03 | buy | 278 | 0.10 | 114.578 | 0.000 | 0.000 | |
833 | 2018.02.19 00:03 | modify | 278 | 0.10 | 114.578 | 114.228 | 115.578 | |
834 | 2018.02.19 00:14 | close | 278 | 0.10 | 114.625 | 114.228 | 115.578 | 4.46 | 10710.91 |
835 | 2018.02.26 00:02 | sell | 279 | 0.10 | 114.272 | 0.000 | 0.000 | |
836 | 2018.02.26 00:02 | modify | 279 | 0.10 | 114.272 | 114.772 | 114.022 | |
837 | 2018.02.26 02:22 | close | 279 | 0.10 | 114.205 | 114.772 | 114.022 | 6.35 | 10717.26 |
838 | 2018.03.05 00:04 | buy | 280 | 0.10 | 112.688 | 0.000 | 0.000 | |
839 | 2018.03.05 00:04 | modify | 280 | 0.10 | 112.688 | 112.338 | 113.688 | |
840 | 2018.03.05 00:10 | close | 280 | 0.10 | 112.807 | 112.338 | 113.688 | 11.31 | 10728.57 |
841 | 2018.03.12 00:04 | buy | 281 | 0.10 | 112.266 | 0.000 | 0.000 | |
842 | 2018.03.12 00:04 | modify | 281 | 0.10 | 112.266 | 111.916 | 113.266 | |
843 | 2018.03.12 01:05 | close | 281 | 0.10 | 112.259 | 111.916 | 113.266 | -0.66 | 10727.91 |
844 | 2018.03.19 00:01 | buy | 282 | 0.10 | 111.188 | 0.000 | 0.000 | |
845 | 2018.03.19 00:01 | modify | 282 | 0.10 | 111.188 | 110.838 | 112.188 | |
846 | 2018.03.19 00:44 | close | 282 | 0.10 | 111.342 | 110.838 | 112.188 | 14.63 | 10742.54 |
847 | 2018.03.26 00:01 | buy | 283 | 0.10 | 110.504 | 0.000 | 0.000 | |
848 | 2018.03.26 00:01 | modify | 283 | 0.10 | 110.504 | 110.154 | 111.504 | |
849 | 2018.03.26 01:12 | close | 283 | 0.10 | 110.669 | 110.154 | 111.504 | 15.67 | 10758.21 |
850 | 2018.04.09 00:01 | sell | 284 | 0.10 | 111.532 | 0.000 | 0.000 | |
851 | 2018.04.09 00:01 | modify | 284 | 0.10 | 111.532 | 112.032 | 111.282 | |
852 | 2018.04.09 00:21 | close | 284 | 0.10 | 111.534 | 112.032 | 111.282 | -0.19 | 10758.02 |
853 | 2018.04.16 00:04 | sell | 285 | 0.10 | 111.607 | 0.000 | 0.000 | |
854 | 2018.04.16 00:04 | modify | 285 | 0.10 | 111.607 | 112.107 | 111.357 | |
855 | 2018.04.16 00:06 | close | 285 | 0.10 | 111.651 | 112.107 | 111.357 | -4.18 | 10753.84 |
856 | 2018.04.23 00:04 | sell | 286 | 0.10 | 110.560 | 0.000 | 0.000 | |
857 | 2018.04.23 00:04 | modify | 286 | 0.10 | 110.560 | 111.060 | 110.310 | |
858 | 2018.04.23 01:06 | close | 286 | 0.10 | 110.416 | 111.060 | 110.310 | 13.66 | 10767.50 |
859 | 2018.05.14 00:04 | buy | 287 | 0.10 | 109.334 | 0.000 | 0.000 | |
860 | 2018.05.14 00:04 | modify | 287 | 0.10 | 109.334 | 108.984 | 110.334 | |
861 | 2018.05.14 00:06 | close | 287 | 0.10 | 109.246 | 108.984 | 110.334 | -8.36 | 10759.14 |
862 | 2018.05.21 00:00 | sell | 288 | 0.10 | 111.152 | 0.000 | 0.000 | |
863 | 2018.05.21 00:00 | modify | 288 | 0.10 | 111.152 | 111.652 | 110.902 | |
864 | 2018.05.21 02:03 | close | 288 | 0.10 | 111.093 | 111.652 | 110.902 | 5.60 | 10764.74 |
865 | 2018.05.28 00:03 | sell | 289 | 0.10 | 110.632 | 0.000 | 0.000 | |
866 | 2018.05.28 00:03 | modify | 289 | 0.10 | 110.632 | 111.132 | 110.382 | |
867 | 2018.05.28 00:25 | close | 289 | 0.10 | 110.497 | 111.132 | 110.382 | 12.81 | 10777.55 |
868 | 2018.06.04 00:04 | buy | 290 | 0.10 | 110.707 | 0.000 | 0.000 | |
869 | 2018.06.04 00:04 | modify | 290 | 0.10 | 110.707 | 110.357 | 111.707 | |
870 | 2018.06.04 02:54 | close | 290 | 0.10 | 110.811 | 110.357 | 111.707 | 9.88 | 10787.43 |
871 | 2018.06.11 00:02 | buy | 291 | 0.10 | 111.039 | 0.000 | 0.000 | |
872 | 2018.06.11 00:02 | modify | 291 | 0.10 | 111.039 | 110.689 | 112.039 | |
873 | 2018.06.11 01:13 | close | 291 | 0.10 | 111.145 | 110.689 | 112.039 | 10.07 | 10797.50 |
874 | 2018.06.18 00:04 | sell | 292 | 0.10 | 111.003 | 0.000 | 0.000 | |
875 | 2018.06.18 00:04 | modify | 292 | 0.10 | 111.003 | 111.503 | 110.753 | |
876 | 2018.06.18 01:00 | close | 292 | 0.10 | 110.953 | 111.503 | 110.753 | 4.74 | 10802.24 |
877 | 2018.06.25 00:04 | buy | 293 | 0.10 | 111.218 | 0.000 | 0.000 | |
878 | 2018.06.25 00:04 | modify | 293 | 0.10 | 111.218 | 110.868 | 112.218 | |
879 | 2018.06.25 01:51 | close | 293 | 0.10 | 111.259 | 110.868 | 112.218 | 3.89 | 10806.13 |
880 | 2018.07.02 00:05 | buy | 294 | 0.10 | 111.763 | 0.000 | 0.000 | |
881 | 2018.07.02 00:05 | modify | 294 | 0.10 | 111.763 | 111.413 | 112.763 | |
882 | 2018.07.02 00:24 | close | 294 | 0.10 | 111.804 | 111.413 | 112.763 | 3.90 | 10810.03 |
883 | 2018.07.09 00:03 | buy | 295 | 0.10 | 111.576 | 0.000 | 0.000 | |
884 | 2018.07.09 00:03 | modify | 295 | 0.10 | 111.576 | 111.226 | 112.576 | |
885 | 2018.07.09 00:05 | close | 295 | 0.10 | 111.530 | 111.226 | 112.576 | -4.37 | 10805.66 |
886 | 2018.07.16 00:00 | buy | 296 | 0.10 | 112.073 | 0.000 | 0.000 | |
887 | 2018.07.16 00:00 | modify | 296 | 0.10 | 112.073 | 111.723 | 113.073 | |
888 | 2018.07.16 00:48 | close | 296 | 0.10 | 112.159 | 111.723 | 113.073 | 8.17 | 10813.83 |
889 | 2018.07.30 00:04 | buy | 297 | 0.10 | 111.537 | 0.000 | 0.000 | |
890 | 2018.07.30 00:04 | modify | 297 | 0.10 | 111.537 | 111.187 | 112.537 | |
891 | 2018.07.30 01:11 | close | 297 | 0.10 | 111.600 | 111.187 | 112.537 | 5.98 | 10819.81 |
892 | 2018.08.13 00:04 | buy | 298 | 0.10 | 111.175 | 0.000 | 0.000 | |
893 | 2018.08.13 00:04 | modify | 298 | 0.10 | 111.175 | 110.825 | 112.175 | |
894 | 2018.08.13 01:15 | close | 298 | 0.10 | 111.392 | 110.825 | 112.175 | 20.62 | 10840.43 |
895 | 2018.08.20 00:02 | sell | 299 | 0.10 | 111.062 | 0.000 | 0.000 | |
896 | 2018.08.20 00:02 | modify | 299 | 0.10 | 111.062 | 111.562 | 110.812 | |
897 | 2018.08.20 00:36 | close | 299 | 0.10 | 111.031 | 111.562 | 110.812 | 2.94 | 10843.37 |
898 | 2018.09.03 00:04 | buy | 300 | 0.10 | 114.518 | 0.000 | 0.000 | |
899 | 2018.09.03 00:04 | modify | 300 | 0.10 | 114.518 | 114.168 | 115.518 | |
900 | 2018.09.03 01:17 | close | 300 | 0.10 | 114.635 | 114.168 | 115.518 | 11.11 | 10854.48 |
901 | 2018.09.10 00:05 | buy | 301 | 0.10 | 114.578 | 0.000 | 0.000 | |
902 | 2018.09.10 00:05 | modify | 301 | 0.10 | 114.578 | 114.228 | 115.578 | |
903 | 2018.09.10 00:27 | close | 301 | 0.10 | 114.579 | 114.228 | 115.578 | 0.09 | 10854.57 |
904 | 2018.09.17 00:06 | buy | 302 | 0.10 | 115.796 | 0.000 | 0.000 | |
905 | 2018.09.17 00:06 | modify | 302 | 0.10 | 115.796 | 115.446 | 116.796 | |
906 | 2018.09.17 00:40 | close | 302 | 0.10 | 115.842 | 115.446 | 116.796 | 4.37 | 10858.94 |
907 | 2018.09.24 00:05 | buy | 303 | 0.10 | 117.367 | 0.000 | 0.000 | |
908 | 2018.09.24 00:05 | modify | 303 | 0.10 | 117.367 | 117.017 | 118.367 | |
909 | 2018.09.24 01:43 | close | 303 | 0.10 | 117.464 | 117.017 | 118.367 | 9.22 | 10868.16 |
910 | 2018.10.01 00:02 | sell | 304 | 0.10 | 115.885 | 0.000 | 0.000 | |
911 | 2018.10.01 00:02 | modify | 304 | 0.10 | 115.885 | 116.385 | 115.635 | |
912 | 2018.10.01 03:05 | close | 304 | 0.10 | 115.913 | 116.385 | 115.635 | -2.65 | 10865.51 |
913 | 2018.10.29 00:00 | buy | 305 | 0.10 | 112.170 | 0.000 | 0.000 | |
914 | 2018.10.29 00:00 | modify | 305 | 0.10 | 112.170 | 111.820 | 113.170 | |
915 | 2018.10.29 00:31 | close | 305 | 0.10 | 112.206 | 111.820 | 113.170 | 3.42 | 10868.93 |
916 | 2018.11.19 00:06 | buy | 306 | 0.10 | 112.870 | 0.000 | 0.000 | |
917 | 2018.11.19 00:06 | modify | 306 | 0.10 | 112.870 | 112.520 | 113.870 | |
918 | 2018.11.19 02:02 | close | 306 | 0.10 | 112.799 | 112.520 | 113.870 | -6.74 | 10862.19 |
919 | 2018.12.03 00:00 | sell | 307 | 0.10 | 113.793 | 0.000 | 0.000 | |
920 | 2018.12.03 00:00 | modify | 307 | 0.10 | 113.793 | 114.293 | 113.543 | |
921 | 2018.12.03 02:52 | close | 307 | 0.10 | 113.810 | 114.293 | 113.543 | -1.62 | 10860.57 |
922 | 2018.12.10 00:01 | buy | 308 | 0.10 | 113.641 | 0.000 | 0.000 | |
923 | 2018.12.10 00:01 | modify | 308 | 0.10 | 113.641 | 113.291 | 114.641 | |
924 | 2018.12.10 02:02 | close | 308 | 0.10 | 113.728 | 113.291 | 114.641 | 8.26 | 10868.83 |
925 | 2018.12.24 00:06 | buy | 309 | 0.10 | 111.651 | 0.000 | 0.000 | |
926 | 2018.12.24 00:06 | modify | 309 | 0.10 | 111.651 | 111.301 | 112.651 | |
927 | 2018.12.24 01:18 | close | 309 | 0.10 | 111.754 | 111.301 | 112.651 | 9.78 | 10878.61 |
928 | 2018.12.31 00:06 | buy | 310 | 0.10 | 112.148 | 0.000 | 0.000 | |
929 | 2018.12.31 00:06 | modify | 310 | 0.10 | 112.148 | 111.798 | 113.148 | |
930 | 2018.12.31 00:17 | close | 310 | 0.10 | 112.133 | 111.798 | 113.148 | -1.42 | 10877.19 |
931 | 2019.01.07 00:06 | buy | 311 | 0.10 | 109.965 | 0.000 | 0.000 | |
932 | 2019.01.07 00:06 | modify | 311 | 0.10 | 109.965 | 109.615 | 110.965 | |
933 | 2019.01.07 00:15 | close | 311 | 0.10 | 109.975 | 109.615 | 110.965 | 0.95 | 10878.14 |
934 | 2019.01.14 00:04 | buy | 312 | 0.10 | 110.231 | 0.000 | 0.000 | |
935 | 2019.01.14 00:04 | modify | 312 | 0.10 | 110.231 | 109.881 | 111.231 | |
936 | 2019.01.14 01:00 | close | 312 | 0.10 | 110.304 | 109.881 | 111.231 | 6.94 | 10885.08 |
937 | 2019.02.04 00:05 | sell | 313 | 0.10 | 110.020 | 0.000 | 0.000 | |
938 | 2019.02.04 00:05 | modify | 313 | 0.10 | 110.020 | 110.520 | 109.770 | |
939 | 2019.02.04 00:06 | close | 313 | 0.10 | 110.013 | 110.520 | 109.770 | 0.66 | 10885.74 |
940 | 2019.02.11 00:06 | buy | 314 | 0.10 | 109.734 | 0.000 | 0.000 | |
941 | 2019.02.11 00:06 | modify | 314 | 0.10 | 109.734 | 109.384 | 110.734 | |
942 | 2019.02.11 00:07 | s/l | 314 | 0.10 | 109.384 | 109.384 | 110.734 | -33.25 | 10852.49 |
943 | 2019.02.18 00:06 | buy | 315 | 0.10 | 109.910 | 0.000 | 0.000 | |
944 | 2019.02.18 00:06 | modify | 315 | 0.10 | 109.910 | 109.560 | 110.910 | |
945 | 2019.02.18 00:08 | close | 315 | 0.10 | 109.882 | 109.560 | 110.910 | -2.66 | 10849.83 |
946 | 2019.02.25 00:06 | buy | 316 | 0.10 | 110.655 | 0.000 | 0.000 | |
947 | 2019.02.25 00:06 | modify | 316 | 0.10 | 110.655 | 110.305 | 111.655 | |
948 | 2019.02.25 00:13 | close | 316 | 0.10 | 110.642 | 110.305 | 111.655 | -1.23 | 10848.60 |
949 | 2019.03.04 00:06 | buy | 317 | 0.10 | 112.050 | 0.000 | 0.000 | |
950 | 2019.03.04 00:06 | modify | 317 | 0.10 | 112.050 | 111.700 | 113.050 | |
951 | 2019.03.04 00:25 | close | 317 | 0.10 | 112.071 | 111.700 | 113.050 | 2.00 | 10850.60 |
952 | 2019.03.18 00:00 | buy | 318 | 0.10 | 111.227 | 0.000 | 0.000 | |
953 | 2019.03.18 00:00 | modify | 318 | 0.10 | 111.227 | 110.877 | 112.227 | |
954 | 2019.03.18 01:01 | close | 318 | 0.10 | 111.257 | 110.877 | 112.227 | 2.85 | 10853.45 |
955 | 2019.03.25 00:05 | buy | 319 | 0.10 | 110.621 | 0.000 | 0.000 | |
956 | 2019.03.25 00:05 | modify | 319 | 0.10 | 110.621 | 110.271 | 111.621 | |
957 | 2019.03.25 00:15 | close | 319 | 0.10 | 110.666 | 110.271 | 111.621 | 4.28 | 10857.73 |
958 | 2019.04.01 00:02 | sell | 320 | 0.10 | 111.514 | 0.000 | 0.000 | |
959 | 2019.04.01 00:02 | modify | 320 | 0.10 | 111.514 | 112.014 | 111.264 | |
960 | 2019.04.01 02:00 | close | 320 | 0.10 | 111.469 | 112.014 | 111.264 | 4.27 | 10862.00 |
961 | 2019.04.08 00:06 | buy | 321 | 0.10 | 111.723 | 0.000 | 0.000 | |
962 | 2019.04.08 00:06 | modify | 321 | 0.10 | 111.723 | 111.373 | 112.723 | |
963 | 2019.04.08 00:10 | close | 321 | 0.10 | 111.697 | 111.373 | 112.723 | -2.46 | 10859.54 |
964 | 2019.05.06 00:00 | buy | 322 | 0.10 | 108.904 | 0.000 | 0.000 | |
965 | 2019.05.06 00:00 | modify | 322 | 0.10 | 108.904 | 108.554 | 109.904 | |
966 | 2019.05.06 01:48 | close | 322 | 0.10 | 109.024 | 108.554 | 109.904 | 11.40 | 10870.94 |
967 | 2019.05.13 00:06 | buy | 323 | 0.10 | 108.535 | 0.000 | 0.000 | |
968 | 2019.05.13 00:06 | modify | 323 | 0.10 | 108.535 | 108.185 | 109.535 | |
969 | 2019.05.13 00:34 | close | 323 | 0.10 | 108.869 | 108.185 | 109.535 | 31.73 | 10902.67 |
970 | 2019.05.20 00:04 | sell | 324 | 0.10 | 108.923 | 0.000 | 0.000 | |
971 | 2019.05.20 00:04 | modify | 324 | 0.10 | 108.923 | 109.423 | 108.673 | |
972 | 2019.05.20 04:34 | close | 324 | 0.10 | 109.017 | 109.423 | 108.673 | -8.92 | 10893.75 |
973 | 2019.06.03 00:06 | buy | 325 | 0.10 | 108.136 | 0.000 | 0.000 | |
974 | 2019.06.03 00:06 | modify | 325 | 0.10 | 108.136 | 107.786 | 109.136 | |
975 | 2019.06.03 01:10 | close | 325 | 0.10 | 108.218 | 107.786 | 109.136 | 7.79 | 10901.54 |
976 | 2019.06.10 00:00 | sell | 326 | 0.10 | 109.616 | 0.000 | 0.000 | |
977 | 2019.06.10 00:00 | modify | 326 | 0.10 | 109.616 | 110.116 | 109.366 | |
978 | 2019.06.10 01:51 | close | 326 | 0.10 | 109.612 | 110.116 | 109.366 | 0.38 | 10901.92 |
979 | 2019.06.17 00:00 | buy | 327 | 0.10 | 108.686 | 0.000 | 0.000 | |
980 | 2019.06.17 00:00 | modify | 327 | 0.10 | 108.686 | 108.336 | 109.686 | |
981 | 2019.06.17 00:49 | close | 327 | 0.10 | 108.662 | 108.336 | 109.686 | -2.28 | 10899.64 |
982 | 2019.06.24 00:05 | buy | 328 | 0.10 | 109.921 | 0.000 | 0.000 | |
983 | 2019.06.24 00:05 | modify | 328 | 0.10 | 109.921 | 109.571 | 110.921 | |
984 | 2019.06.24 01:00 | close | 328 | 0.10 | 109.920 | 109.571 | 110.921 | -0.10 | 10899.54 |
985 | 2019.07.01 00:00 | buy | 329 | 0.10 | 110.519 | 0.000 | 0.000 | |
986 | 2019.07.01 00:00 | modify | 329 | 0.10 | 110.519 | 110.169 | 111.519 | |
987 | 2019.07.01 04:00 | close | 329 | 0.10 | 110.481 | 110.169 | 111.519 | -3.61 | 10895.93 |
988 | 2019.07.08 00:04 | buy | 330 | 0.10 | 109.339 | 0.000 | 0.000 | |
989 | 2019.07.08 00:04 | modify | 330 | 0.10 | 109.339 | 108.989 | 110.339 | |
990 | 2019.07.08 00:31 | close | 330 | 0.10 | 109.388 | 108.989 | 110.339 | 4.65 | 10900.58 |
991 | 2019.07.15 00:06 | buy | 331 | 0.10 | 109.637 | 0.000 | 0.000 | |
992 | 2019.07.15 00:06 | modify | 331 | 0.10 | 109.637 | 109.287 | 110.637 | |
993 | 2019.07.15 01:59 | close | 331 | 0.10 | 109.581 | 109.287 | 110.637 | -5.32 | 10895.26 |
994 | 2019.07.22 00:06 | buy | 332 | 0.10 | 109.683 | 0.000 | 0.000 | |
995 | 2019.07.22 00:06 | modify | 332 | 0.10 | 109.683 | 109.333 | 110.683 | |
996 | 2019.07.22 01:09 | close | 332 | 0.10 | 109.729 | 109.333 | 110.683 | 4.37 | 10899.63 |
997 | 2019.07.29 00:04 | buy | 333 | 0.10 | 109.386 | 0.000 | 0.000 | |
998 | 2019.07.29 00:04 | modify | 333 | 0.10 | 109.386 | 109.036 | 110.386 | |
999 | 2019.07.29 00:55 | close | 333 | 0.10 | 109.386 | 109.036 | 110.386 | 0.00 | 10899.63 |
1000 | 2019.08.05 00:00 | buy | 334 | 0.10 | 108.310 | 0.000 | 0.000 | |
1001 | 2019.08.05 00:00 | modify | 334 | 0.10 | 108.310 | 107.960 | 109.310 | |
1002 | 2019.08.05 01:00 | close | 334 | 0.10 | 108.516 | 107.960 | 109.310 | 19.57 | 10919.20 |
1003 | 2019.08.12 00:06 | buy | 335 | 0.10 | 108.505 | 0.000 | 0.000 | |
1004 | 2019.08.12 00:06 | modify | 335 | 0.10 | 108.505 | 108.155 | 109.505 | |
1005 | 2019.08.12 01:00 | close | 335 | 0.10 | 108.603 | 108.155 | 109.505 | 9.31 | 10928.51 |
1006 | 2019.08.19 00:06 | buy | 336 | 0.10 | 108.614 | 0.000 | 0.000 | |
1007 | 2019.08.19 00:06 | modify | 336 | 0.10 | 108.614 | 108.264 | 109.614 | |
1008 | 2019.08.19 00:33 | close | 336 | 0.10 | 108.675 | 108.264 | 109.614 | 5.79 | 10934.30 |
1009 | 2019.08.26 00:01 | buy | 337 | 0.10 | 107.966 | 0.000 | 0.000 | |
1010 | 2019.08.26 00:01 | modify | 337 | 0.10 | 107.966 | 107.616 | 108.966 | |
1011 | 2019.08.26 01:24 | s/l | 337 | 0.10 | 107.616 | 107.616 | 108.966 | -33.25 | 10901.05 |
1012 | 2019.09.02 00:06 | buy | 338 | 0.10 | 107.165 | 0.000 | 0.000 | |
1013 | 2019.09.02 00:06 | modify | 338 | 0.10 | 107.165 | 106.815 | 108.165 | |
1014 | 2019.09.02 01:55 | close | 338 | 0.10 | 107.265 | 106.815 | 108.165 | 9.49 | 10910.54 |
1015 | 2019.09.09 00:00 | buy | 339 | 0.10 | 108.142 | 0.000 | 0.000 | |
1016 | 2019.09.09 00:00 | modify | 339 | 0.10 | 108.142 | 107.792 | 109.142 | |
1017 | 2019.09.09 01:01 | close | 339 | 0.10 | 108.233 | 107.792 | 109.142 | 8.65 | 10919.19 |
1018 | 2019.09.16 00:00 | buy | 340 | 0.10 | 108.837 | 0.000 | 0.000 | |
1019 | 2019.09.16 00:00 | modify | 340 | 0.10 | 108.837 | 108.487 | 109.837 | |
1020 | 2019.09.16 01:01 | close | 340 | 0.10 | 109.181 | 108.487 | 109.837 | 32.67 | 10951.86 |
1021 | 2019.10.07 00:03 | buy | 341 | 0.10 | 107.227 | 0.000 | 0.000 | |
1022 | 2019.10.07 00:03 | modify | 341 | 0.10 | 107.227 | 106.877 | 108.227 | |
1023 | 2019.10.07 01:30 | close | 341 | 0.10 | 107.388 | 106.877 | 108.227 | 15.29 | 10967.15 |
1024 | 2019.10.14 00:06 | buy | 342 | 0.10 | 108.644 | 0.000 | 0.000 | |
1025 | 2019.10.14 00:06 | modify | 342 | 0.10 | 108.644 | 108.294 | 109.644 | |
1026 | 2019.10.14 01:00 | close | 342 | 0.10 | 108.702 | 108.294 | 109.644 | 5.51 | 10972.66 |
1027 | 2019.11.04 00:05 | sell | 343 | 0.10 | 109.779 | 0.000 | 0.000 | |
1028 | 2019.11.04 00:05 | modify | 343 | 0.10 | 109.779 | 110.279 | 109.529 | |
1029 | 2019.11.04 00:10 | close | 343 | 0.10 | 109.789 | 110.279 | 109.529 | -0.95 | 10971.71 |
1030 | 2019.11.18 00:06 | buy | 344 | 0.10 | 109.943 | 0.000 | 0.000 | |
1031 | 2019.11.18 00:06 | modify | 344 | 0.10 | 109.943 | 109.593 | 110.943 | |
1032 | 2019.11.18 01:49 | close | 344 | 0.10 | 109.889 | 109.593 | 110.943 | -5.13 | 10966.58 |
1033 | 2019.11.25 00:00 | buy | 345 | 0.10 | 108.934 | 0.000 | 0.000 | |
1034 | 2019.11.25 00:00 | modify | 345 | 0.10 | 108.934 | 108.584 | 109.934 | |
1035 | 2019.11.25 01:01 | close | 345 | 0.10 | 108.926 | 108.584 | 109.934 | -0.76 | 10965.82 |
1036 | 2019.12.02 00:00 | sell | 346 | 0.10 | 109.491 | 0.000 | 0.000 | |
1037 | 2019.12.02 00:00 | modify | 346 | 0.10 | 109.491 | 109.991 | 109.241 | |
1038 | 2019.12.02 04:30 | close | 346 | 0.10 | 109.695 | 109.991 | 109.241 | -19.36 | 10946.46 |
1039 | 2019.12.23 00:06 | buy | 347 | 0.10 | 111.374 | 0.000 | 0.000 | |
1040 | 2019.12.23 00:06 | modify | 347 | 0.10 | 111.374 | 111.024 | 112.374 | |
1041 | 2019.12.23 01:26 | close | 347 | 0.10 | 111.446 | 111.024 | 112.374 | 6.83 | 10953.29 |
1042 | 2019.12.30 00:06 | buy | 348 | 0.10 | 112.436 | 0.000 | 0.000 | |
1043 | 2019.12.30 00:06 | modify | 348 | 0.10 | 112.436 | 112.086 | 113.436 | |
1044 | 2019.12.30 00:06 | s/l | 348 | 0.10 | 112.086 | 112.086 | 113.436 | -33.25 | 10920.04 |
1045 | 2020.01.06 00:03 | buy | 349 | 0.10 | 111.157 | 0.000 | 0.000 | |
1046 | 2020.01.06 00:03 | modify | 349 | 0.10 | 111.157 | 110.807 | 112.157 | |
1047 | 2020.01.06 01:38 | close | 349 | 0.10 | 111.117 | 110.807 | 112.157 | -3.79 | 10916.25 |
1048 | 2020.01.13 00:00 | sell | 350 | 0.10 | 112.611 | 0.000 | 0.000 | |
1049 | 2020.01.13 00:00 | modify | 350 | 0.10 | 112.611 | 113.111 | 112.361 | |
1050 | 2020.01.13 00:08 | close | 350 | 0.10 | 112.630 | 113.111 | 112.361 | -1.81 | 10914.44 |
1051 | 2020.01.20 00:00 | buy | 351 | 0.10 | 113.786 | 0.000 | 0.000 | |
1052 | 2020.01.20 00:00 | modify | 351 | 0.10 | 113.786 | 113.436 | 114.786 | |
1053 | 2020.01.20 01:32 | close | 351 | 0.10 | 113.809 | 113.436 | 114.786 | 2.19 | 10916.63 |
1054 | 2020.01.27 00:00 | buy | 352 | 0.10 | 112.246 | 0.000 | 0.000 | |
1055 | 2020.01.27 00:00 | modify | 352 | 0.10 | 112.246 | 111.896 | 113.246 | |
1056 | 2020.01.27 02:07 | close | 352 | 0.10 | 112.239 | 111.896 | 113.246 | -0.66 | 10915.97 |
1057 | 2020.02.03 00:00 | sell | 353 | 0.10 | 112.494 | 0.000 | 0.000 | |
1058 | 2020.02.03 00:00 | modify | 353 | 0.10 | 112.494 | 112.994 | 112.244 | |
1059 | 2020.02.03 00:55 | close | 353 | 0.10 | 112.435 | 112.994 | 112.244 | 5.60 | 10921.57 |
1060 | 2020.02.10 00:06 | buy | 354 | 0.10 | 112.303 | 0.000 | 0.000 | |
1061 | 2020.02.10 00:06 | modify | 354 | 0.10 | 112.303 | 111.953 | 113.303 | |
1062 | 2020.02.10 00:47 | close | 354 | 0.10 | 112.307 | 111.953 | 113.303 | 0.38 | 10921.95 |
1063 | 2020.02.17 00:00 | sell | 355 | 0.10 | 111.846 | 0.000 | 0.000 | |
1064 | 2020.02.17 00:00 | modify | 355 | 0.10 | 111.846 | 112.346 | 111.596 | |
1065 | 2020.02.17 00:10 | close | 355 | 0.10 | 111.835 | 112.346 | 111.596 | 1.04 | 10922.99 |
1066 | 2020.02.24 00:00 | buy | 356 | 0.10 | 113.454 | 0.000 | 0.000 | |
1067 | 2020.02.24 00:00 | modify | 356 | 0.10 | 113.454 | 113.104 | 114.454 | |
1068 | 2020.02.24 01:38 | close | 356 | 0.10 | 113.953 | 113.104 | 114.454 | 47.39 | 10970.38 |
1069 | 2020.03.02 00:00 | buy | 357 | 0.10 | 111.529 | 0.000 | 0.000 | |
1070 | 2020.03.02 00:00 | modify | 357 | 0.10 | 111.529 | 111.179 | 112.529 | |
1071 | 2020.03.02 01:30 | close | 357 | 0.10 | 111.833 | 111.179 | 112.529 | 28.87 | 10999.25 |
1072 | 2020.03.09 00:04 | buy | 358 | 0.10 | 111.810 | 0.000 | 0.000 | |
1073 | 2020.03.09 00:04 | modify | 358 | 0.10 | 111.810 | 111.460 | 112.810 | |
1074 | 2020.03.09 01:40 | close | 358 | 0.10 | 112.123 | 111.460 | 112.810 | 29.73 | 11028.98 |
1075 | 2020.03.16 00:05 | buy | 359 | 0.10 | 112.864 | 0.000 | 0.000 | |
1076 | 2020.03.16 00:05 | modify | 359 | 0.10 | 112.864 | 112.514 | 113.864 | |
1077 | 2020.03.16 00:06 | s/l | 359 | 0.10 | 112.514 | 112.514 | 113.864 | -33.24 | 10995.74 |
1078 | 2020.03.30 00:06 | buy | 360 | 0.10 | 112.910 | 0.000 | 0.000 | |
1079 | 2020.03.30 00:06 | modify | 360 | 0.10 | 112.910 | 112.560 | 113.910 | |
1080 | 2020.03.30 02:03 | close | 360 | 0.10 | 113.186 | 112.560 | 113.910 | 26.21 | 11021.95 |