Strategy Tester Report
THE GAP_ver1.0_foward_2020
Dukascopy-demo-1 (Build 1260)
通貨ペア | EURCHF (Euro vs Swiss Franc) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=9; |
|
テストバー数 | 747666 | モデルティック数 | 131446472 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 596.02 | 総利益 | 1201.64 | 総損失 | -605.62 |
プロフィットファクタ | 1.98 | 期待利得 | 2.14 | | |
絶対ドローダウン | 31.30 | 最大ドローダウン | 79.46 (0.77%) | 相対ドローダウン | 0.77% (79.46) |
|
総取引数 | 278 | 売りポジション(勝率%) | 104 (58.65%) | 買いポジション(勝率%) | 174 (62.07%) |
| 勝率(%) | 169 (60.79%) | 負率 (%) | 109 (39.21%) |
最大 | 勝トレード | 42.28 | 敗トレード | -36.27 |
平均 | 勝トレード | 7.11 | 敗トレード | -5.56 |
最大 | 連勝(金額) | 10 (79.67) | 連敗(金額) | 6 (-14.61) |
最大 | 連勝(トレード数) | 79.67 (10) | 連敗(トレード数) | -39.81 (3) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.19 00:00 | buy | 1 | 0.10 | 1.43284 | 0.00000 | 0.00000 | |
2 | 2010.04.19 00:00 | modify | 1 | 0.10 | 1.43284 | 1.42934 | 1.44284 | |
3 | 2010.04.19 01:26 | close | 1 | 0.10 | 1.43270 | 1.42934 | 1.44284 | -1.46 | 9998.54 |
4 | 2010.04.26 00:00 | buy | 2 | 0.10 | 1.43464 | 0.00000 | 0.00000 | |
5 | 2010.04.26 00:00 | modify | 2 | 0.10 | 1.43464 | 1.43114 | 1.44464 | |
6 | 2010.04.26 02:11 | close | 2 | 0.10 | 1.43425 | 1.43114 | 1.44464 | -4.04 | 9994.50 |
7 | 2010.05.03 00:00 | sell | 3 | 0.10 | 1.43330 | 0.00000 | 0.00000 | |
8 | 2010.05.03 00:00 | modify | 3 | 0.10 | 1.43330 | 1.43830 | 1.43080 | |
9 | 2010.05.03 01:47 | close | 3 | 0.10 | 1.43338 | 1.43830 | 1.43080 | -0.83 | 9993.67 |
10 | 2010.05.17 00:00 | buy | 4 | 0.10 | 1.40038 | 0.00000 | 0.00000 | |
11 | 2010.05.17 00:00 | modify | 4 | 0.10 | 1.40038 | 1.39688 | 1.41038 | |
12 | 2010.05.17 01:12 | close | 4 | 0.10 | 1.40060 | 1.39688 | 1.41038 | 2.28 | 9995.95 |
13 | 2010.05.24 00:00 | buy | 5 | 0.10 | 1.44278 | 0.00000 | 0.00000 | |
14 | 2010.05.24 00:00 | modify | 5 | 0.10 | 1.44278 | 1.43928 | 1.45278 | |
15 | 2010.05.24 03:14 | close | 5 | 0.10 | 1.44235 | 1.43928 | 1.45278 | -4.45 | 9991.50 |
16 | 2010.06.07 00:00 | buy | 6 | 0.10 | 1.38938 | 0.00000 | 0.00000 | |
17 | 2010.06.07 00:00 | modify | 6 | 0.10 | 1.38938 | 1.38588 | 1.39938 | |
18 | 2010.06.07 02:16 | close | 6 | 0.10 | 1.39055 | 1.38588 | 1.39938 | 12.13 | 10003.63 |
19 | 2010.06.28 00:00 | sell | 7 | 0.10 | 1.35322 | 0.00000 | 0.00000 | |
20 | 2010.06.28 00:00 | modify | 7 | 0.10 | 1.35322 | 1.35822 | 1.35072 | |
21 | 2010.06.28 00:11 | close | 7 | 0.10 | 1.35256 | 1.35822 | 1.35072 | 6.82 | 10010.45 |
22 | 2010.07.05 00:00 | sell | 8 | 0.10 | 1.33571 | 0.00000 | 0.00000 | |
23 | 2010.07.05 00:00 | modify | 8 | 0.10 | 1.33571 | 1.34071 | 1.33321 | |
24 | 2010.07.05 00:09 | close | 8 | 0.10 | 1.33583 | 1.34071 | 1.33321 | -1.25 | 10009.20 |
25 | 2010.07.12 00:00 | buy | 9 | 0.10 | 1.33593 | 0.00000 | 0.00000 | |
26 | 2010.07.12 00:00 | modify | 9 | 0.10 | 1.33593 | 1.33243 | 1.34593 | |
27 | 2010.07.12 00:11 | close | 9 | 0.10 | 1.33600 | 1.33243 | 1.34593 | 0.73 | 10009.93 |
28 | 2010.07.19 00:00 | buy | 10 | 0.10 | 1.35351 | 0.00000 | 0.00000 | |
29 | 2010.07.19 00:00 | modify | 10 | 0.10 | 1.35351 | 1.35001 | 1.36351 | |
30 | 2010.07.19 01:53 | close | 10 | 0.10 | 1.35440 | 1.35001 | 1.36351 | 9.22 | 10019.15 |
31 | 2010.07.26 00:00 | buy | 11 | 0.10 | 1.35961 | 0.00000 | 0.00000 | |
32 | 2010.07.26 00:00 | modify | 11 | 0.10 | 1.35961 | 1.35611 | 1.36961 | |
33 | 2010.07.26 02:32 | close | 11 | 0.10 | 1.35925 | 1.35611 | 1.36961 | -3.73 | 10015.42 |
34 | 2010.08.09 00:00 | buy | 12 | 0.10 | 1.37872 | 0.00000 | 0.00000 | |
35 | 2010.08.09 00:00 | modify | 12 | 0.10 | 1.37872 | 1.37522 | 1.38872 | |
36 | 2010.08.09 00:14 | close | 12 | 0.10 | 1.37928 | 1.37522 | 1.38872 | 5.81 | 10021.23 |
37 | 2010.09.13 00:00 | sell | 13 | 0.10 | 1.29630 | 0.00000 | 0.00000 | |
38 | 2010.09.13 00:00 | modify | 13 | 0.10 | 1.29630 | 1.30130 | 1.29380 | |
39 | 2010.09.13 00:32 | close | 13 | 0.10 | 1.29474 | 1.30130 | 1.29380 | 16.13 | 10037.36 |
40 | 2010.09.20 00:00 | sell | 14 | 0.10 | 1.31772 | 0.00000 | 0.00000 | |
41 | 2010.09.20 00:00 | modify | 14 | 0.10 | 1.31772 | 1.32272 | 1.31522 | |
42 | 2010.09.20 01:26 | close | 14 | 0.10 | 1.31739 | 1.32272 | 1.31522 | 3.41 | 10040.77 |
43 | 2010.09.27 00:00 | buy | 15 | 0.10 | 1.32481 | 0.00000 | 0.00000 | |
44 | 2010.09.27 00:00 | modify | 15 | 0.10 | 1.32481 | 1.32131 | 1.33481 | |
45 | 2010.09.27 01:55 | close | 15 | 0.10 | 1.32770 | 1.32131 | 1.33481 | 29.95 | 10070.72 |
46 | 2010.10.04 00:00 | sell | 16 | 0.10 | 1.34355 | 0.00000 | 0.00000 | |
47 | 2010.10.04 00:00 | modify | 16 | 0.10 | 1.34355 | 1.34855 | 1.34105 | |
48 | 2010.10.04 02:14 | close | 16 | 0.10 | 1.34489 | 1.34855 | 1.34105 | -13.86 | 10056.86 |
49 | 2010.10.11 00:00 | sell | 17 | 0.10 | 1.34440 | 0.00000 | 0.00000 | |
50 | 2010.10.11 00:00 | modify | 17 | 0.10 | 1.34440 | 1.34940 | 1.34190 | |
51 | 2010.10.11 01:55 | close | 17 | 0.10 | 1.34381 | 1.34940 | 1.34190 | 6.10 | 10062.96 |
52 | 2010.11.01 00:00 | sell | 18 | 0.10 | 1.37117 | 0.00000 | 0.00000 | |
53 | 2010.11.01 00:00 | modify | 18 | 0.10 | 1.37117 | 1.37617 | 1.36867 | |
54 | 2010.11.01 03:00 | close | 18 | 0.10 | 1.37178 | 1.37617 | 1.36867 | -6.31 | 10056.65 |
55 | 2010.11.08 00:00 | sell | 19 | 0.10 | 1.35132 | 0.00000 | 0.00000 | |
56 | 2010.11.08 00:00 | modify | 19 | 0.10 | 1.35132 | 1.35632 | 1.34882 | |
57 | 2010.11.08 03:32 | close | 19 | 0.10 | 1.35186 | 1.35632 | 1.34882 | -5.58 | 10051.07 |
58 | 2010.11.15 00:00 | buy | 20 | 0.10 | 1.34168 | 0.00000 | 0.00000 | |
59 | 2010.11.15 00:00 | modify | 20 | 0.10 | 1.34168 | 1.33818 | 1.35168 | |
60 | 2010.11.15 03:22 | close | 20 | 0.10 | 1.34094 | 1.33818 | 1.35168 | -7.66 | 10043.41 |
61 | 2010.11.29 00:00 | sell | 21 | 0.10 | 1.33155 | 0.00000 | 0.00000 | |
62 | 2010.11.29 00:00 | modify | 21 | 0.10 | 1.33155 | 1.33655 | 1.32905 | |
63 | 2010.11.29 01:34 | close | 21 | 0.10 | 1.33005 | 1.33655 | 1.32905 | 15.50 | 10058.91 |
64 | 2010.12.06 00:00 | buy | 22 | 0.10 | 1.30513 | 0.00000 | 0.00000 | |
65 | 2010.12.06 00:00 | modify | 22 | 0.10 | 1.30513 | 1.30163 | 1.31513 | |
66 | 2010.12.06 00:59 | close | 22 | 0.10 | 1.30788 | 1.30163 | 1.31513 | 28.50 | 10087.41 |
67 | 2010.12.13 00:00 | sell | 23 | 0.10 | 1.29884 | 0.00000 | 0.00000 | |
68 | 2010.12.13 00:00 | modify | 23 | 0.10 | 1.29884 | 1.30384 | 1.29634 | |
69 | 2010.12.13 00:10 | close | 23 | 0.10 | 1.29738 | 1.30384 | 1.29634 | 15.10 | 10102.51 |
70 | 2010.12.20 00:00 | buy | 24 | 0.10 | 1.27636 | 0.00000 | 0.00000 | |
71 | 2010.12.20 00:00 | modify | 24 | 0.10 | 1.27636 | 1.27286 | 1.28636 | |
72 | 2010.12.20 02:02 | close | 24 | 0.10 | 1.27743 | 1.27286 | 1.28636 | 11.09 | 10113.60 |
73 | 2010.12.27 00:00 | buy | 25 | 0.10 | 1.26123 | 0.00000 | 0.00000 | |
74 | 2010.12.27 00:00 | modify | 25 | 0.10 | 1.26123 | 1.25773 | 1.27123 | |
75 | 2010.12.27 02:00 | close | 25 | 0.10 | 1.26060 | 1.25773 | 1.27123 | -6.53 | 10107.07 |
76 | 2011.01.03 00:00 | buy | 26 | 0.10 | 1.24732 | 0.00000 | 0.00000 | |
77 | 2011.01.03 00:00 | modify | 26 | 0.10 | 1.24732 | 1.24382 | 1.25732 | |
78 | 2011.01.03 02:25 | close | 26 | 0.10 | 1.24636 | 1.24382 | 1.25732 | -9.95 | 10097.12 |
79 | 2011.01.17 00:00 | buy | 27 | 0.10 | 1.28844 | 0.00000 | 0.00000 | |
80 | 2011.01.17 00:00 | modify | 27 | 0.10 | 1.28844 | 1.28494 | 1.29844 | |
81 | 2011.01.17 01:28 | close | 27 | 0.10 | 1.28906 | 1.28494 | 1.29844 | 6.43 | 10103.55 |
82 | 2011.01.24 00:00 | buy | 28 | 0.10 | 1.30441 | 0.00000 | 0.00000 | |
83 | 2011.01.24 00:00 | modify | 28 | 0.10 | 1.30441 | 1.30091 | 1.31441 | |
84 | 2011.01.24 01:41 | close | 28 | 0.10 | 1.30451 | 1.30091 | 1.31441 | 1.04 | 10104.59 |
85 | 2011.02.07 00:00 | sell | 29 | 0.10 | 1.29866 | 0.00000 | 0.00000 | |
86 | 2011.02.07 00:00 | modify | 29 | 0.10 | 1.29866 | 1.30366 | 1.29616 | |
87 | 2011.02.07 00:04 | close | 29 | 0.10 | 1.29706 | 1.30366 | 1.29616 | 16.54 | 10121.13 |
88 | 2011.02.14 00:00 | buy | 30 | 0.10 | 1.31665 | 0.00000 | 0.00000 | |
89 | 2011.02.14 00:00 | modify | 30 | 0.10 | 1.31665 | 1.31315 | 1.32665 | |
90 | 2011.02.14 02:09 | close | 30 | 0.10 | 1.31620 | 1.31315 | 1.32665 | -4.67 | 10116.46 |
91 | 2011.02.21 00:00 | buy | 31 | 0.10 | 1.29279 | 0.00000 | 0.00000 | |
92 | 2011.02.21 00:00 | modify | 31 | 0.10 | 1.29279 | 1.28929 | 1.30279 | |
93 | 2011.02.21 00:37 | close | 31 | 0.10 | 1.29536 | 1.28929 | 1.30279 | 26.64 | 10143.10 |
94 | 2011.03.07 00:00 | sell | 32 | 0.10 | 1.29471 | 0.00000 | 0.00000 | |
95 | 2011.03.07 00:00 | modify | 32 | 0.10 | 1.29471 | 1.29971 | 1.29221 | |
96 | 2011.03.07 02:00 | close | 32 | 0.10 | 1.29513 | 1.29971 | 1.29221 | -4.34 | 10138.76 |
97 | 2011.03.14 00:00 | sell | 33 | 0.10 | 1.29482 | 0.00000 | 0.00000 | |
98 | 2011.03.14 00:00 | modify | 33 | 0.10 | 1.29482 | 1.29982 | 1.29232 | |
99 | 2011.03.14 01:13 | close | 33 | 0.10 | 1.29312 | 1.29982 | 1.29232 | 17.58 | 10156.34 |
100 | 2011.04.18 00:00 | buy | 34 | 0.10 | 1.28596 | 0.00000 | 0.00000 | |
101 | 2011.04.18 00:00 | modify | 34 | 0.10 | 1.28596 | 1.28246 | 1.29596 | |
102 | 2011.04.18 03:02 | close | 34 | 0.10 | 1.28665 | 1.28246 | 1.29596 | 7.15 | 10163.49 |
103 | 2011.05.02 00:00 | sell | 35 | 0.10 | 1.28126 | 0.00000 | 0.00000 | |
104 | 2011.05.02 00:00 | modify | 35 | 0.10 | 1.28126 | 1.28626 | 1.27876 | |
105 | 2011.05.02 00:06 | close | 35 | 0.10 | 1.28243 | 1.28626 | 1.27876 | -12.10 | 10151.39 |
106 | 2011.05.09 00:00 | sell | 36 | 0.10 | 1.26232 | 0.00000 | 0.00000 | |
107 | 2011.05.09 00:00 | modify | 36 | 0.10 | 1.26232 | 1.26732 | 1.25982 | |
108 | 2011.05.09 00:05 | close | 36 | 0.10 | 1.26072 | 1.26732 | 1.25982 | 16.54 | 10167.93 |
109 | 2011.05.16 00:00 | buy | 37 | 0.10 | 1.25850 | 0.00000 | 0.00000 | |
110 | 2011.05.16 00:00 | modify | 37 | 0.10 | 1.25850 | 1.25500 | 1.26850 | |
111 | 2011.05.16 02:34 | close | 37 | 0.10 | 1.25751 | 1.25500 | 1.26850 | -10.26 | 10157.67 |
112 | 2011.06.13 00:00 | buy | 38 | 0.10 | 1.20799 | 0.00000 | 0.00000 | |
113 | 2011.06.13 00:00 | modify | 38 | 0.10 | 1.20799 | 1.20449 | 1.21799 | |
114 | 2011.06.13 03:02 | close | 38 | 0.10 | 1.20797 | 1.20449 | 1.21799 | -0.21 | 10157.46 |
115 | 2011.07.04 00:00 | sell | 39 | 0.10 | 1.23237 | 0.00000 | 0.00000 | |
116 | 2011.07.04 00:00 | modify | 39 | 0.10 | 1.23237 | 1.23737 | 1.22987 | |
117 | 2011.07.04 02:14 | close | 39 | 0.10 | 1.23250 | 1.23737 | 1.22987 | -1.35 | 10156.11 |
118 | 2011.07.11 00:00 | buy | 40 | 0.10 | 1.19129 | 0.00000 | 0.00000 | |
119 | 2011.07.11 00:00 | modify | 40 | 0.10 | 1.19129 | 1.18779 | 1.20129 | |
120 | 2011.07.11 02:12 | close | 40 | 0.10 | 1.18934 | 1.18779 | 1.20129 | -20.21 | 10135.90 |
121 | 2011.07.18 00:00 | buy | 41 | 0.10 | 1.14200 | 0.00000 | 0.00000 | |
122 | 2011.07.18 00:00 | modify | 41 | 0.10 | 1.14200 | 1.13850 | 1.15200 | |
123 | 2011.07.18 01:50 | close | 41 | 0.10 | 1.14608 | 1.13850 | 1.15200 | 42.28 | 10178.18 |
124 | 2011.07.25 00:00 | buy | 42 | 0.10 | 1.16806 | 0.00000 | 0.00000 | |
125 | 2011.07.25 00:00 | modify | 42 | 0.10 | 1.16806 | 1.16456 | 1.17806 | |
126 | 2011.07.25 01:56 | close | 42 | 0.10 | 1.17009 | 1.16456 | 1.17806 | 21.04 | 10199.22 |
127 | 2011.08.01 00:00 | sell | 43 | 0.10 | 1.13903 | 0.00000 | 0.00000 | |
128 | 2011.08.01 00:00 | modify | 43 | 0.10 | 1.13903 | 1.14403 | 1.13653 | |
129 | 2011.08.01 00:08 | close | 43 | 0.10 | 1.13749 | 1.14403 | 1.13653 | 15.92 | 10215.14 |
130 | 2011.08.08 00:00 | buy | 44 | 0.10 | 1.09459 | 0.00000 | 0.00000 | |
131 | 2011.08.08 00:00 | modify | 44 | 0.10 | 1.09459 | 1.09109 | 1.10459 | |
132 | 2011.08.08 00:08 | s/l | 44 | 0.10 | 1.09109 | 1.09109 | 1.10459 | -36.27 | 10178.87 |
133 | 2011.08.15 00:00 | sell | 45 | 0.10 | 1.11708 | 0.00000 | 0.00000 | |
134 | 2011.08.15 00:00 | modify | 45 | 0.10 | 1.11708 | 1.12208 | 1.11458 | |
135 | 2011.08.15 00:16 | close | 45 | 0.10 | 1.11558 | 1.12208 | 1.11458 | 15.51 | 10194.38 |
136 | 2011.08.22 00:00 | sell | 46 | 0.10 | 1.13612 | 0.00000 | 0.00000 | |
137 | 2011.08.22 00:00 | modify | 46 | 0.10 | 1.13612 | 1.14112 | 1.13362 | |
138 | 2011.08.22 00:07 | close | 46 | 0.10 | 1.13437 | 1.14112 | 1.13362 | 18.09 | 10212.47 |
139 | 2011.08.29 00:00 | sell | 47 | 0.10 | 1.16994 | 0.00000 | 0.00000 | |
140 | 2011.08.29 00:00 | modify | 47 | 0.10 | 1.16994 | 1.17494 | 1.16744 | |
141 | 2011.08.29 03:36 | close | 47 | 0.10 | 1.17102 | 1.17494 | 1.16744 | -11.17 | 10201.30 |
142 | 2011.09.05 00:00 | buy | 48 | 0.10 | 1.11497 | 0.00000 | 0.00000 | |
143 | 2011.09.05 00:00 | modify | 48 | 0.10 | 1.11497 | 1.11147 | 1.12497 | |
144 | 2011.09.05 01:50 | close | 48 | 0.10 | 1.11718 | 1.11147 | 1.12497 | 22.90 | 10224.20 |
145 | 2011.09.12 00:00 | buy | 49 | 0.10 | 1.20692 | 0.00000 | 0.00000 | |
146 | 2011.09.12 00:00 | modify | 49 | 0.10 | 1.20692 | 1.20342 | 1.21692 | |
147 | 2011.09.12 01:39 | close | 49 | 0.10 | 1.20653 | 1.20342 | 1.21692 | -4.04 | 10220.16 |
148 | 2011.09.19 00:00 | buy | 50 | 0.10 | 1.20650 | 0.00000 | 0.00000 | |
149 | 2011.09.19 00:00 | modify | 50 | 0.10 | 1.20650 | 1.20300 | 1.21650 | |
150 | 2011.09.19 02:07 | close | 50 | 0.10 | 1.20633 | 1.20300 | 1.21650 | -1.77 | 10218.39 |
151 | 2011.10.17 00:00 | buy | 51 | 0.10 | 1.23750 | 0.00000 | 0.00000 | |
152 | 2011.10.17 00:00 | modify | 51 | 0.10 | 1.23750 | 1.23400 | 1.24750 | |
153 | 2011.10.17 01:27 | close | 51 | 0.10 | 1.23816 | 1.23400 | 1.24750 | 6.84 | 10225.23 |
154 | 2011.10.24 00:00 | buy | 52 | 0.10 | 1.22516 | 0.00000 | 0.00000 | |
155 | 2011.10.24 00:00 | modify | 52 | 0.10 | 1.22516 | 1.22166 | 1.23516 | |
156 | 2011.10.24 02:47 | close | 52 | 0.10 | 1.22436 | 1.22166 | 1.23516 | -8.30 | 10216.93 |
157 | 2011.10.31 00:00 | buy | 53 | 0.10 | 1.22054 | 0.00000 | 0.00000 | |
158 | 2011.10.31 00:00 | modify | 53 | 0.10 | 1.22054 | 1.21704 | 1.23054 | |
159 | 2011.10.31 01:03 | close | 53 | 0.10 | 1.22059 | 1.21704 | 1.23054 | 0.52 | 10217.45 |
160 | 2011.11.07 00:00 | sell | 54 | 0.10 | 1.22678 | 0.00000 | 0.00000 | |
161 | 2011.11.07 00:00 | modify | 54 | 0.10 | 1.22678 | 1.23178 | 1.22428 | |
162 | 2011.11.07 02:48 | close | 54 | 0.10 | 1.22704 | 1.23178 | 1.22428 | -2.69 | 10214.76 |
163 | 2011.11.14 00:00 | sell | 55 | 0.10 | 1.24044 | 0.00000 | 0.00000 | |
164 | 2011.11.14 00:00 | modify | 55 | 0.10 | 1.24044 | 1.24544 | 1.23794 | |
165 | 2011.11.14 01:00 | close | 55 | 0.10 | 1.23891 | 1.24544 | 1.23794 | 15.82 | 10230.58 |
166 | 2011.11.28 00:00 | sell | 56 | 0.10 | 1.23576 | 0.00000 | 0.00000 | |
167 | 2011.11.28 00:00 | modify | 56 | 0.10 | 1.23576 | 1.24076 | 1.23326 | |
168 | 2011.11.28 00:09 | close | 56 | 0.10 | 1.23406 | 1.24076 | 1.23326 | 17.58 | 10248.16 |
169 | 2011.12.05 00:00 | sell | 57 | 0.10 | 1.23614 | 0.00000 | 0.00000 | |
170 | 2011.12.05 00:00 | modify | 57 | 0.10 | 1.23614 | 1.24114 | 1.23364 | |
171 | 2011.12.05 01:35 | close | 57 | 0.10 | 1.23502 | 1.24114 | 1.23364 | 11.58 | 10259.74 |
172 | 2011.12.12 00:00 | sell | 58 | 0.10 | 1.23822 | 0.00000 | 0.00000 | |
173 | 2011.12.12 00:00 | modify | 58 | 0.10 | 1.23822 | 1.24322 | 1.23572 | |
174 | 2011.12.12 02:03 | close | 58 | 0.10 | 1.23740 | 1.24322 | 1.23572 | 8.47 | 10268.21 |
175 | 2011.12.26 00:06 | buy | 59 | 0.10 | 1.22157 | 0.00000 | 0.00000 | |
176 | 2011.12.26 00:06 | modify | 59 | 0.10 | 1.22157 | 1.21807 | 1.23157 | |
177 | 2011.12.26 00:16 | close | 59 | 0.10 | 1.22242 | 1.21807 | 1.23157 | 8.81 | 10277.02 |
178 | 2012.01.02 00:00 | buy | 60 | 0.10 | 1.21506 | 0.00000 | 0.00000 | |
179 | 2012.01.02 00:00 | modify | 60 | 0.10 | 1.21506 | 1.21156 | 1.22506 | |
180 | 2012.01.02 00:15 | close | 60 | 0.10 | 1.21572 | 1.21156 | 1.22506 | 6.84 | 10283.86 |
181 | 2012.01.09 00:00 | sell | 61 | 0.10 | 1.21531 | 0.00000 | 0.00000 | |
182 | 2012.01.09 00:00 | modify | 61 | 0.10 | 1.21531 | 1.22031 | 1.21281 | |
183 | 2012.01.09 00:53 | close | 61 | 0.10 | 1.21491 | 1.22031 | 1.21281 | 4.14 | 10288.00 |
184 | 2012.01.23 00:00 | buy | 62 | 0.10 | 1.20772 | 0.00000 | 0.00000 | |
185 | 2012.01.23 00:00 | modify | 62 | 0.10 | 1.20772 | 1.20422 | 1.21772 | |
186 | 2012.01.23 02:53 | close | 62 | 0.10 | 1.20778 | 1.20422 | 1.21772 | 0.62 | 10288.62 |
187 | 2012.02.06 00:00 | buy | 63 | 0.10 | 1.20721 | 0.00000 | 0.00000 | |
188 | 2012.02.06 00:00 | modify | 63 | 0.10 | 1.20721 | 1.20371 | 1.21721 | |
189 | 2012.02.06 00:06 | close | 63 | 0.10 | 1.20766 | 1.20371 | 1.21721 | 4.67 | 10293.29 |
190 | 2012.02.13 00:00 | buy | 64 | 0.10 | 1.20890 | 0.00000 | 0.00000 | |
191 | 2012.02.13 00:00 | modify | 64 | 0.10 | 1.20890 | 1.20540 | 1.21890 | |
192 | 2012.02.13 00:10 | close | 64 | 0.10 | 1.20901 | 1.20540 | 1.21890 | 1.14 | 10294.43 |
193 | 2012.02.20 00:00 | sell | 65 | 0.10 | 1.20911 | 0.00000 | 0.00000 | |
194 | 2012.02.20 00:00 | modify | 65 | 0.10 | 1.20911 | 1.21411 | 1.20661 | |
195 | 2012.02.20 02:55 | close | 65 | 0.10 | 1.20966 | 1.21411 | 1.20661 | -5.69 | 10288.74 |
196 | 2012.03.05 00:00 | buy | 66 | 0.10 | 1.20656 | 0.00000 | 0.00000 | |
197 | 2012.03.05 00:00 | modify | 66 | 0.10 | 1.20656 | 1.20306 | 1.21656 | |
198 | 2012.03.05 01:01 | close | 66 | 0.10 | 1.20663 | 1.20306 | 1.21656 | 0.72 | 10289.46 |
199 | 2012.03.12 00:00 | buy | 67 | 0.10 | 1.20585 | 0.00000 | 0.00000 | |
200 | 2012.03.12 00:00 | modify | 67 | 0.10 | 1.20585 | 1.20235 | 1.21585 | |
201 | 2012.03.12 00:19 | close | 67 | 0.10 | 1.20564 | 1.20235 | 1.21585 | -2.18 | 10287.28 |
202 | 2012.03.19 00:00 | sell | 68 | 0.10 | 1.20643 | 0.00000 | 0.00000 | |
203 | 2012.03.19 00:00 | modify | 68 | 0.10 | 1.20643 | 1.21143 | 1.20393 | |
204 | 2012.03.19 00:05 | close | 68 | 0.10 | 1.20631 | 1.21143 | 1.20393 | 1.24 | 10288.52 |
205 | 2012.04.09 00:00 | sell | 69 | 0.10 | 1.20081 | 0.00000 | 0.00000 | |
206 | 2012.04.09 00:00 | modify | 69 | 0.10 | 1.20081 | 1.20581 | 1.19831 | |
207 | 2012.04.09 00:07 | close | 69 | 0.10 | 1.20126 | 1.20581 | 1.19831 | -4.65 | 10283.87 |
208 | 2012.05.28 00:00 | sell | 70 | 0.10 | 1.20215 | 0.00000 | 0.00000 | |
209 | 2012.05.28 00:00 | modify | 70 | 0.10 | 1.20215 | 1.20715 | 1.19965 | |
210 | 2012.05.28 02:40 | close | 70 | 0.10 | 1.20219 | 1.20715 | 1.19965 | -0.41 | 10283.46 |
211 | 2012.06.11 00:00 | sell | 71 | 0.10 | 1.20128 | 0.00000 | 0.00000 | |
212 | 2012.06.11 00:00 | modify | 71 | 0.10 | 1.20128 | 1.20628 | 1.19878 | |
213 | 2012.06.11 00:39 | close | 71 | 0.10 | 1.20118 | 1.20628 | 1.19878 | 1.04 | 10284.50 |
214 | 2012.06.25 00:05 | buy | 72 | 0.10 | 1.20087 | 0.00000 | 0.00000 | |
215 | 2012.06.25 00:05 | modify | 72 | 0.10 | 1.20087 | 1.19737 | 1.21087 | |
216 | 2012.06.25 00:09 | close | 72 | 0.10 | 1.20100 | 1.19737 | 1.21087 | 1.34 | 10285.84 |
217 | 2012.07.02 00:00 | sell | 73 | 0.10 | 1.20125 | 0.00000 | 0.00000 | |
218 | 2012.07.02 00:00 | modify | 73 | 0.10 | 1.20125 | 1.20625 | 1.19875 | |
219 | 2012.07.02 00:05 | close | 73 | 0.10 | 1.20104 | 1.20625 | 1.19875 | 2.17 | 10288.01 |
220 | 2012.07.09 00:00 | sell | 74 | 0.10 | 1.20119 | 0.00000 | 0.00000 | |
221 | 2012.07.09 00:00 | modify | 74 | 0.10 | 1.20119 | 1.20619 | 1.19869 | |
222 | 2012.07.09 00:12 | close | 74 | 0.10 | 1.20093 | 1.20619 | 1.19869 | 2.68 | 10290.69 |
223 | 2012.07.23 00:00 | buy | 75 | 0.10 | 1.20127 | 0.00000 | 0.00000 | |
224 | 2012.07.23 00:00 | modify | 75 | 0.10 | 1.20127 | 1.19777 | 1.21127 | |
225 | 2012.07.23 00:14 | close | 75 | 0.10 | 1.20095 | 1.19777 | 1.21127 | -3.31 | 10287.38 |
226 | 2012.08.06 00:00 | buy | 76 | 0.10 | 1.20147 | 0.00000 | 0.00000 | |
227 | 2012.08.06 00:00 | modify | 76 | 0.10 | 1.20147 | 1.19797 | 1.21147 | |
228 | 2012.08.06 01:28 | close | 76 | 0.10 | 1.20162 | 1.19797 | 1.21147 | 1.55 | 10288.93 |
229 | 2012.08.13 00:00 | buy | 77 | 0.10 | 1.20057 | 0.00000 | 0.00000 | |
230 | 2012.08.13 00:00 | modify | 77 | 0.10 | 1.20057 | 1.19707 | 1.21057 | |
231 | 2012.08.13 00:01 | close | 77 | 0.10 | 1.20082 | 1.19707 | 1.21057 | 2.59 | 10291.52 |
232 | 2012.08.20 00:00 | buy | 78 | 0.10 | 1.20119 | 0.00000 | 0.00000 | |
233 | 2012.08.20 00:00 | modify | 78 | 0.10 | 1.20119 | 1.19769 | 1.21119 | |
234 | 2012.08.20 00:05 | close | 78 | 0.10 | 1.20101 | 1.19769 | 1.21119 | -1.86 | 10289.66 |
235 | 2012.09.10 00:00 | buy | 79 | 0.10 | 1.20874 | 0.00000 | 0.00000 | |
236 | 2012.09.10 00:00 | modify | 79 | 0.10 | 1.20874 | 1.20524 | 1.21874 | |
237 | 2012.09.10 01:51 | close | 79 | 0.10 | 1.20929 | 1.20524 | 1.21874 | 5.70 | 10295.36 |
238 | 2012.09.17 00:00 | buy | 80 | 0.10 | 1.21519 | 0.00000 | 0.00000 | |
239 | 2012.09.17 00:00 | modify | 80 | 0.10 | 1.21519 | 1.21169 | 1.22519 | |
240 | 2012.09.17 04:00 | close | 80 | 0.10 | 1.21443 | 1.21169 | 1.22519 | -7.88 | 10287.48 |
241 | 2012.10.08 00:00 | buy | 81 | 0.10 | 1.21122 | 0.00000 | 0.00000 | |
242 | 2012.10.08 00:00 | modify | 81 | 0.10 | 1.21122 | 1.20772 | 1.22122 | |
243 | 2012.10.08 00:29 | close | 81 | 0.10 | 1.21121 | 1.20772 | 1.22122 | -0.10 | 10287.38 |
244 | 2012.10.15 00:00 | buy | 82 | 0.10 | 1.20911 | 0.00000 | 0.00000 | |
245 | 2012.10.15 00:00 | modify | 82 | 0.10 | 1.20911 | 1.20561 | 1.21911 | |
246 | 2012.10.15 01:27 | close | 82 | 0.10 | 1.20890 | 1.20561 | 1.21911 | -2.18 | 10285.20 |
247 | 2012.11.05 00:00 | buy | 83 | 0.10 | 1.20704 | 0.00000 | 0.00000 | |
248 | 2012.11.05 00:00 | modify | 83 | 0.10 | 1.20704 | 1.20354 | 1.21704 | |
249 | 2012.11.05 00:57 | close | 83 | 0.10 | 1.20691 | 1.20354 | 1.21704 | -1.34 | 10283.86 |
250 | 2012.11.19 00:00 | buy | 84 | 0.10 | 1.20469 | 0.00000 | 0.00000 | |
251 | 2012.11.19 00:00 | modify | 84 | 0.10 | 1.20469 | 1.20119 | 1.21469 | |
252 | 2012.11.19 00:47 | close | 84 | 0.10 | 1.20465 | 1.20119 | 1.21469 | -0.42 | 10283.44 |
253 | 2012.11.26 00:00 | buy | 85 | 0.10 | 1.20432 | 0.00000 | 0.00000 | |
254 | 2012.11.26 00:00 | modify | 85 | 0.10 | 1.20432 | 1.20082 | 1.21432 | |
255 | 2012.11.26 00:37 | close | 85 | 0.10 | 1.20406 | 1.20082 | 1.21432 | -2.69 | 10280.75 |
256 | 2012.12.17 00:00 | buy | 86 | 0.10 | 1.20729 | 0.00000 | 0.00000 | |
257 | 2012.12.17 00:00 | modify | 86 | 0.10 | 1.20729 | 1.20379 | 1.21729 | |
258 | 2012.12.17 00:49 | close | 86 | 0.10 | 1.20824 | 1.20379 | 1.21729 | 9.85 | 10290.60 |
259 | 2013.01.07 00:00 | sell | 87 | 0.10 | 1.20855 | 0.00000 | 0.00000 | |
260 | 2013.01.07 00:00 | modify | 87 | 0.10 | 1.20855 | 1.21355 | 1.20605 | |
261 | 2013.01.07 01:52 | close | 87 | 0.10 | 1.20862 | 1.21355 | 1.20605 | -0.72 | 10289.88 |
262 | 2013.01.28 00:00 | sell | 88 | 0.10 | 1.24810 | 0.00000 | 0.00000 | |
263 | 2013.01.28 00:00 | modify | 88 | 0.10 | 1.24810 | 1.25310 | 1.24560 | |
264 | 2013.01.28 02:21 | close | 88 | 0.10 | 1.24794 | 1.25310 | 1.24560 | 1.65 | 10291.53 |
265 | 2013.02.04 00:00 | sell | 89 | 0.10 | 1.23965 | 0.00000 | 0.00000 | |
266 | 2013.02.04 00:00 | modify | 89 | 0.10 | 1.23965 | 1.24465 | 1.23715 | |
267 | 2013.02.04 01:59 | close | 89 | 0.10 | 1.23961 | 1.24465 | 1.23715 | 0.41 | 10291.94 |
268 | 2013.02.18 00:02 | sell | 90 | 0.10 | 1.23177 | 0.00000 | 0.00000 | |
269 | 2013.02.18 00:02 | modify | 90 | 0.10 | 1.23177 | 1.23677 | 1.22927 | |
270 | 2013.02.18 01:41 | close | 90 | 0.10 | 1.23157 | 1.23677 | 1.22927 | 2.07 | 10294.01 |
271 | 2013.02.25 00:00 | sell | 91 | 0.10 | 1.22814 | 0.00000 | 0.00000 | |
272 | 2013.02.25 00:00 | modify | 91 | 0.10 | 1.22814 | 1.23314 | 1.22564 | |
273 | 2013.02.25 01:56 | close | 91 | 0.10 | 1.22752 | 1.23314 | 1.22564 | 6.41 | 10300.42 |
274 | 2013.03.04 00:01 | buy | 92 | 0.10 | 1.22640 | 0.00000 | 0.00000 | |
275 | 2013.03.04 00:01 | modify | 92 | 0.10 | 1.22640 | 1.22290 | 1.23640 | |
276 | 2013.03.04 01:40 | close | 92 | 0.10 | 1.22699 | 1.22290 | 1.23640 | 6.11 | 10306.53 |
277 | 2013.03.18 00:00 | buy | 93 | 0.10 | 1.21920 | 0.00000 | 0.00000 | |
278 | 2013.03.18 00:00 | modify | 93 | 0.10 | 1.21920 | 1.21570 | 1.22920 | |
279 | 2013.03.18 02:01 | close | 93 | 0.10 | 1.21919 | 1.21570 | 1.22920 | -0.11 | 10306.42 |
280 | 2013.04.08 00:00 | buy | 94 | 0.10 | 1.21365 | 0.00000 | 0.00000 | |
281 | 2013.04.08 00:00 | modify | 94 | 0.10 | 1.21365 | 1.21015 | 1.22365 | |
282 | 2013.04.08 00:08 | close | 94 | 0.10 | 1.21454 | 1.21015 | 1.22365 | 9.22 | 10315.64 |
283 | 2013.05.20 00:00 | buy | 95 | 0.10 | 1.24634 | 0.00000 | 0.00000 | |
284 | 2013.05.20 00:00 | modify | 95 | 0.10 | 1.24634 | 1.24284 | 1.25634 | |
285 | 2013.05.20 02:08 | close | 95 | 0.10 | 1.24680 | 1.24284 | 1.25634 | 4.77 | 10320.41 |
286 | 2013.06.10 00:00 | buy | 96 | 0.10 | 1.23621 | 0.00000 | 0.00000 | |
287 | 2013.06.10 00:00 | modify | 96 | 0.10 | 1.23621 | 1.23271 | 1.24621 | |
288 | 2013.06.10 01:02 | close | 96 | 0.10 | 1.23672 | 1.23271 | 1.24621 | 5.28 | 10325.69 |
289 | 2013.07.01 00:00 | sell | 97 | 0.10 | 1.23018 | 0.00000 | 0.00000 | |
290 | 2013.07.01 00:00 | modify | 97 | 0.10 | 1.23018 | 1.23518 | 1.22768 | |
291 | 2013.07.01 00:31 | close | 97 | 0.10 | 1.22938 | 1.23518 | 1.22768 | 8.27 | 10333.96 |
292 | 2013.08.19 00:00 | sell | 98 | 0.10 | 1.23502 | 0.00000 | 0.00000 | |
293 | 2013.08.19 00:00 | modify | 98 | 0.10 | 1.23502 | 1.24002 | 1.23252 | |
294 | 2013.08.19 04:02 | close | 98 | 0.10 | 1.23580 | 1.24002 | 1.23252 | -8.06 | 10325.90 |
295 | 2013.09.02 00:01 | sell | 99 | 0.10 | 1.23094 | 0.00000 | 0.00000 | |
296 | 2013.09.02 00:01 | modify | 99 | 0.10 | 1.23094 | 1.23594 | 1.22844 | |
297 | 2013.09.02 03:55 | close | 99 | 0.10 | 1.23125 | 1.23594 | 1.22844 | -3.20 | 10322.70 |
298 | 2013.09.09 00:00 | sell | 100 | 0.10 | 1.23617 | 0.00000 | 0.00000 | |
299 | 2013.09.09 00:00 | modify | 100 | 0.10 | 1.23617 | 1.24117 | 1.23367 | |
300 | 2013.09.09 00:34 | close | 100 | 0.10 | 1.23582 | 1.24117 | 1.23367 | 3.62 | 10326.32 |
301 | 2013.09.16 00:00 | buy | 101 | 0.10 | 1.23418 | 0.00000 | 0.00000 | |
302 | 2013.09.16 00:00 | modify | 101 | 0.10 | 1.23418 | 1.23068 | 1.24418 | |
303 | 2013.09.16 01:03 | close | 101 | 0.10 | 1.23611 | 1.23068 | 1.24418 | 20.00 | 10346.32 |
304 | 2013.09.23 00:00 | buy | 102 | 0.10 | 1.23130 | 0.00000 | 0.00000 | |
305 | 2013.09.23 00:00 | modify | 102 | 0.10 | 1.23130 | 1.22780 | 1.24130 | |
306 | 2013.09.23 01:05 | close | 102 | 0.10 | 1.23126 | 1.22780 | 1.24130 | -0.41 | 10345.91 |
307 | 2013.09.30 00:00 | buy | 103 | 0.10 | 1.22326 | 0.00000 | 0.00000 | |
308 | 2013.09.30 00:00 | modify | 103 | 0.10 | 1.22326 | 1.21976 | 1.23326 | |
309 | 2013.09.30 03:07 | close | 103 | 0.10 | 1.22211 | 1.21976 | 1.23326 | -11.91 | 10334.00 |
310 | 2013.10.07 00:00 | buy | 104 | 0.10 | 1.22993 | 0.00000 | 0.00000 | |
311 | 2013.10.07 00:00 | modify | 104 | 0.10 | 1.22993 | 1.22643 | 1.23993 | |
312 | 2013.10.07 00:00 | close | 104 | 0.10 | 1.22966 | 1.22643 | 1.23993 | -2.80 | 10331.20 |
313 | 2013.10.14 00:01 | buy | 105 | 0.10 | 1.23350 | 0.00000 | 0.00000 | |
314 | 2013.10.14 00:01 | modify | 105 | 0.10 | 1.23350 | 1.23000 | 1.24350 | |
315 | 2013.10.14 02:10 | close | 105 | 0.10 | 1.23353 | 1.23000 | 1.24350 | 0.31 | 10331.51 |
316 | 2013.11.11 00:00 | sell | 106 | 0.10 | 1.23240 | 0.00000 | 0.00000 | |
317 | 2013.11.11 00:00 | modify | 106 | 0.10 | 1.23240 | 1.23740 | 1.22990 | |
318 | 2013.11.11 02:15 | close | 106 | 0.10 | 1.23189 | 1.23740 | 1.22990 | 5.27 | 10336.78 |
319 | 2013.11.18 00:00 | buy | 107 | 0.10 | 1.23444 | 0.00000 | 0.00000 | |
320 | 2013.11.18 00:00 | modify | 107 | 0.10 | 1.23444 | 1.23094 | 1.24444 | |
321 | 2013.11.18 01:39 | close | 107 | 0.10 | 1.23437 | 1.23094 | 1.24444 | -0.72 | 10336.06 |
322 | 2013.12.09 00:00 | sell | 108 | 0.10 | 1.22304 | 0.00000 | 0.00000 | |
323 | 2013.12.09 00:00 | modify | 108 | 0.10 | 1.22304 | 1.22804 | 1.22054 | |
324 | 2013.12.09 00:44 | close | 108 | 0.10 | 1.22245 | 1.22804 | 1.22054 | 6.10 | 10342.16 |
325 | 2013.12.16 00:01 | sell | 109 | 0.10 | 1.22218 | 0.00000 | 0.00000 | |
326 | 2013.12.16 00:01 | modify | 109 | 0.10 | 1.22218 | 1.22718 | 1.21968 | |
327 | 2013.12.16 00:29 | close | 109 | 0.10 | 1.22231 | 1.22718 | 1.21968 | -1.34 | 10340.82 |
328 | 2013.12.23 00:00 | buy | 110 | 0.10 | 1.22501 | 0.00000 | 0.00000 | |
329 | 2013.12.23 00:00 | modify | 110 | 0.10 | 1.22501 | 1.22151 | 1.23501 | |
330 | 2013.12.23 00:04 | close | 110 | 0.10 | 1.22501 | 1.22151 | 1.23501 | 0.00 | 10340.82 |
331 | 2014.01.13 00:00 | buy | 111 | 0.10 | 1.23316 | 0.00000 | 0.00000 | |
332 | 2014.01.13 00:00 | modify | 111 | 0.10 | 1.23316 | 1.22966 | 1.24316 | |
333 | 2014.01.13 01:45 | close | 111 | 0.10 | 1.23319 | 1.22966 | 1.24316 | 0.31 | 10341.13 |
334 | 2014.01.20 00:00 | buy | 112 | 0.10 | 1.23234 | 0.00000 | 0.00000 | |
335 | 2014.01.20 00:00 | modify | 112 | 0.10 | 1.23234 | 1.22884 | 1.24234 | |
336 | 2014.01.20 01:00 | close | 112 | 0.10 | 1.23275 | 1.22884 | 1.24234 | 4.25 | 10345.38 |
337 | 2014.01.27 00:00 | sell | 113 | 0.10 | 1.22418 | 0.00000 | 0.00000 | |
338 | 2014.01.27 00:00 | modify | 113 | 0.10 | 1.22418 | 1.22918 | 1.22168 | |
339 | 2014.01.27 00:05 | close | 113 | 0.10 | 1.22379 | 1.22918 | 1.22168 | 4.04 | 10349.42 |
340 | 2014.02.10 00:00 | buy | 114 | 0.10 | 1.22375 | 0.00000 | 0.00000 | |
341 | 2014.02.10 00:00 | modify | 114 | 0.10 | 1.22375 | 1.22025 | 1.23375 | |
342 | 2014.02.10 00:57 | close | 114 | 0.10 | 1.22429 | 1.22025 | 1.23375 | 5.60 | 10355.02 |
343 | 2014.03.03 00:00 | buy | 115 | 0.10 | 1.21191 | 0.00000 | 0.00000 | |
344 | 2014.03.03 00:00 | modify | 115 | 0.10 | 1.21191 | 1.20841 | 1.22191 | |
345 | 2014.03.03 01:53 | close | 115 | 0.10 | 1.21177 | 1.20841 | 1.22191 | -1.45 | 10353.57 |
346 | 2014.03.10 00:00 | buy | 116 | 0.10 | 1.21736 | 0.00000 | 0.00000 | |
347 | 2014.03.10 00:00 | modify | 116 | 0.10 | 1.21736 | 1.21386 | 1.22736 | |
348 | 2014.03.10 00:49 | close | 116 | 0.10 | 1.21772 | 1.21386 | 1.22736 | 3.73 | 10357.30 |
349 | 2014.03.31 00:00 | buy | 117 | 0.10 | 1.21919 | 0.00000 | 0.00000 | |
350 | 2014.03.31 00:00 | modify | 117 | 0.10 | 1.21919 | 1.21569 | 1.22919 | |
351 | 2014.03.31 00:40 | close | 117 | 0.10 | 1.21950 | 1.21569 | 1.22919 | 3.22 | 10360.52 |
352 | 2014.04.14 00:00 | buy | 118 | 0.10 | 1.21555 | 0.00000 | 0.00000 | |
353 | 2014.04.14 00:00 | modify | 118 | 0.10 | 1.21555 | 1.21205 | 1.22555 | |
354 | 2014.04.14 04:00 | close | 118 | 0.10 | 1.21447 | 1.21205 | 1.22555 | -11.19 | 10349.33 |
355 | 2014.04.28 00:00 | buy | 119 | 0.10 | 1.21940 | 0.00000 | 0.00000 | |
356 | 2014.04.28 00:00 | modify | 119 | 0.10 | 1.21940 | 1.21590 | 1.22940 | |
357 | 2014.04.28 01:48 | close | 119 | 0.10 | 1.21925 | 1.21590 | 1.22940 | -1.55 | 10347.78 |
358 | 2014.05.05 00:00 | buy | 120 | 0.10 | 1.21807 | 0.00000 | 0.00000 | |
359 | 2014.05.05 00:00 | modify | 120 | 0.10 | 1.21807 | 1.21457 | 1.22807 | |
360 | 2014.05.05 01:43 | close | 120 | 0.10 | 1.21765 | 1.21457 | 1.22807 | -4.36 | 10343.42 |
361 | 2014.05.12 00:00 | buy | 121 | 0.10 | 1.21941 | 0.00000 | 0.00000 | |
362 | 2014.05.12 00:00 | modify | 121 | 0.10 | 1.21941 | 1.21591 | 1.22941 | |
363 | 2014.05.12 00:25 | close | 121 | 0.10 | 1.21953 | 1.21591 | 1.22941 | 1.25 | 10344.67 |
364 | 2014.05.19 00:00 | buy | 122 | 0.10 | 1.22223 | 0.00000 | 0.00000 | |
365 | 2014.05.19 00:00 | modify | 122 | 0.10 | 1.22223 | 1.21873 | 1.23223 | |
366 | 2014.05.19 01:33 | close | 122 | 0.10 | 1.22223 | 1.21873 | 1.23223 | 0.00 | 10344.67 |
367 | 2014.06.02 00:00 | buy | 123 | 0.10 | 1.22063 | 0.00000 | 0.00000 | |
368 | 2014.06.02 00:00 | modify | 123 | 0.10 | 1.22063 | 1.21713 | 1.23063 | |
369 | 2014.06.02 01:31 | close | 123 | 0.10 | 1.22053 | 1.21713 | 1.23063 | -1.04 | 10343.63 |
370 | 2014.06.09 00:00 | buy | 124 | 0.10 | 1.21921 | 0.00000 | 0.00000 | |
371 | 2014.06.09 00:00 | modify | 124 | 0.10 | 1.21921 | 1.21571 | 1.22921 | |
372 | 2014.06.09 00:45 | close | 124 | 0.10 | 1.21901 | 1.21571 | 1.22921 | -2.07 | 10341.56 |
373 | 2014.06.16 00:00 | buy | 125 | 0.10 | 1.21859 | 0.00000 | 0.00000 | |
374 | 2014.06.16 00:00 | modify | 125 | 0.10 | 1.21859 | 1.21509 | 1.22859 | |
375 | 2014.06.16 01:20 | close | 125 | 0.10 | 1.21866 | 1.21509 | 1.22859 | 0.72 | 10342.28 |
376 | 2014.06.23 00:00 | buy | 126 | 0.10 | 1.21685 | 0.00000 | 0.00000 | |
377 | 2014.06.23 00:00 | modify | 126 | 0.10 | 1.21685 | 1.21335 | 1.22685 | |
378 | 2014.06.23 02:37 | close | 126 | 0.10 | 1.21704 | 1.21335 | 1.22685 | 1.97 | 10344.25 |
379 | 2014.07.14 00:00 | buy | 127 | 0.10 | 1.21418 | 0.00000 | 0.00000 | |
380 | 2014.07.14 00:00 | modify | 127 | 0.10 | 1.21418 | 1.21068 | 1.22418 | |
381 | 2014.07.14 00:03 | close | 127 | 0.10 | 1.21411 | 1.21068 | 1.22418 | -0.72 | 10343.53 |
382 | 2014.07.21 00:00 | buy | 128 | 0.10 | 1.21507 | 0.00000 | 0.00000 | |
383 | 2014.07.21 00:00 | modify | 128 | 0.10 | 1.21507 | 1.21157 | 1.22507 | |
384 | 2014.07.21 01:45 | close | 128 | 0.10 | 1.21493 | 1.21157 | 1.22507 | -1.45 | 10342.08 |
385 | 2014.08.04 00:00 | buy | 129 | 0.10 | 1.21626 | 0.00000 | 0.00000 | |
386 | 2014.08.04 00:00 | modify | 129 | 0.10 | 1.21626 | 1.21276 | 1.22626 | |
387 | 2014.08.04 01:16 | close | 129 | 0.10 | 1.21628 | 1.21276 | 1.22626 | 0.20 | 10342.28 |
388 | 2014.08.11 00:00 | buy | 130 | 0.10 | 1.21411 | 0.00000 | 0.00000 | |
389 | 2014.08.11 00:00 | modify | 130 | 0.10 | 1.21411 | 1.21061 | 1.22411 | |
390 | 2014.08.11 01:10 | close | 130 | 0.10 | 1.21429 | 1.21061 | 1.22411 | 1.86 | 10344.14 |
391 | 2014.09.01 00:00 | sell | 131 | 0.10 | 1.20664 | 0.00000 | 0.00000 | |
392 | 2014.09.01 00:00 | modify | 131 | 0.10 | 1.20664 | 1.21164 | 1.20414 | |
393 | 2014.09.01 00:36 | close | 131 | 0.10 | 1.20638 | 1.21164 | 1.20414 | 2.69 | 10346.83 |
394 | 2014.09.08 00:00 | buy | 132 | 0.10 | 1.20628 | 0.00000 | 0.00000 | |
395 | 2014.09.08 00:00 | modify | 132 | 0.10 | 1.20628 | 1.20278 | 1.21628 | |
396 | 2014.09.08 00:32 | close | 132 | 0.10 | 1.20618 | 1.20278 | 1.21628 | -1.04 | 10345.79 |
397 | 2014.09.15 00:00 | buy | 133 | 0.10 | 1.20928 | 0.00000 | 0.00000 | |
398 | 2014.09.15 00:00 | modify | 133 | 0.10 | 1.20928 | 1.20578 | 1.21928 | |
399 | 2014.09.15 00:19 | close | 133 | 0.10 | 1.20956 | 1.20578 | 1.21928 | 2.90 | 10348.69 |
400 | 2014.10.06 00:00 | sell | 134 | 0.10 | 1.21192 | 0.00000 | 0.00000 | |
401 | 2014.10.06 00:00 | modify | 134 | 0.10 | 1.21192 | 1.21692 | 1.20942 | |
402 | 2014.10.06 02:54 | close | 134 | 0.10 | 1.21095 | 1.21692 | 1.20942 | 10.03 | 10358.72 |
403 | 2014.10.13 00:00 | sell | 135 | 0.10 | 1.20866 | 0.00000 | 0.00000 | |
404 | 2014.10.13 00:00 | modify | 135 | 0.10 | 1.20866 | 1.21366 | 1.20616 | |
405 | 2014.10.13 00:23 | close | 135 | 0.10 | 1.20868 | 1.21366 | 1.20616 | -0.20 | 10358.52 |
406 | 2014.10.27 00:00 | buy | 136 | 0.10 | 1.20623 | 0.00000 | 0.00000 | |
407 | 2014.10.27 00:00 | modify | 136 | 0.10 | 1.20623 | 1.20273 | 1.21623 | |
408 | 2014.10.27 00:30 | close | 136 | 0.10 | 1.20616 | 1.20273 | 1.21623 | -0.73 | 10357.79 |
409 | 2014.11.03 00:00 | sell | 137 | 0.10 | 1.20635 | 0.00000 | 0.00000 | |
410 | 2014.11.03 00:00 | modify | 137 | 0.10 | 1.20635 | 1.21135 | 1.20385 | |
411 | 2014.11.03 01:52 | close | 137 | 0.10 | 1.20592 | 1.21135 | 1.20385 | 4.44 | 10362.23 |
412 | 2014.11.10 00:00 | buy | 138 | 0.10 | 1.20330 | 0.00000 | 0.00000 | |
413 | 2014.11.10 00:00 | modify | 138 | 0.10 | 1.20330 | 1.19980 | 1.21330 | |
414 | 2014.11.10 01:48 | close | 138 | 0.10 | 1.20307 | 1.19980 | 1.21330 | -2.38 | 10359.85 |
415 | 2014.11.17 00:00 | sell | 139 | 0.10 | 1.20148 | 0.00000 | 0.00000 | |
416 | 2014.11.17 00:00 | modify | 139 | 0.10 | 1.20148 | 1.20648 | 1.19898 | |
417 | 2014.11.17 01:50 | close | 139 | 0.10 | 1.20132 | 1.20648 | 1.19898 | 1.65 | 10361.50 |
418 | 2014.11.24 00:00 | sell | 140 | 0.10 | 1.20237 | 0.00000 | 0.00000 | |
419 | 2014.11.24 00:00 | modify | 140 | 0.10 | 1.20237 | 1.20737 | 1.19987 | |
420 | 2014.11.24 02:00 | close | 140 | 0.10 | 1.20230 | 1.20737 | 1.19987 | 0.72 | 10362.22 |
421 | 2014.12.01 00:00 | sell | 141 | 0.10 | 1.20360 | 0.00000 | 0.00000 | |
422 | 2014.12.01 00:00 | modify | 141 | 0.10 | 1.20360 | 1.20860 | 1.20110 | |
423 | 2014.12.01 02:10 | close | 141 | 0.10 | 1.20346 | 1.20860 | 1.20110 | 1.45 | 10363.67 |
424 | 2014.12.08 00:00 | sell | 142 | 0.10 | 1.20227 | 0.00000 | 0.00000 | |
425 | 2014.12.08 00:00 | modify | 142 | 0.10 | 1.20227 | 1.20727 | 1.19977 | |
426 | 2014.12.08 02:45 | close | 142 | 0.10 | 1.20265 | 1.20727 | 1.19977 | -3.93 | 10359.74 |
427 | 2014.12.22 00:00 | buy | 143 | 0.10 | 1.20307 | 0.00000 | 0.00000 | |
428 | 2014.12.22 00:00 | modify | 143 | 0.10 | 1.20307 | 1.19957 | 1.21307 | |
429 | 2014.12.22 01:34 | close | 143 | 0.10 | 1.20316 | 1.19957 | 1.21307 | 0.93 | 10360.67 |
430 | 2014.12.29 00:00 | buy | 144 | 0.10 | 1.20288 | 0.00000 | 0.00000 | |
431 | 2014.12.29 00:00 | modify | 144 | 0.10 | 1.20288 | 1.19938 | 1.21288 | |
432 | 2014.12.29 01:07 | close | 144 | 0.10 | 1.20272 | 1.19938 | 1.21288 | -1.66 | 10359.01 |
433 | 2015.01.26 00:00 | buy | 145 | 0.10 | 0.98231 | 0.00000 | 0.00000 | |
434 | 2015.01.26 00:00 | modify | 145 | 0.10 | 0.98231 | 0.97881 | 0.99231 | |
435 | 2015.01.26 01:37 | s/l | 145 | 0.10 | 0.97881 | 0.97881 | 0.99231 | -36.27 | 10322.74 |
436 | 2015.02.02 00:03 | sell | 146 | 0.10 | 1.04798 | 0.00000 | 0.00000 | |
437 | 2015.02.02 00:03 | modify | 146 | 0.10 | 1.04798 | 1.05298 | 1.04548 | |
438 | 2015.02.02 00:44 | close | 146 | 0.10 | 1.04647 | 1.05298 | 1.04548 | 15.61 | 10338.35 |
439 | 2015.02.09 00:03 | buy | 147 | 0.10 | 1.04706 | 0.00000 | 0.00000 | |
440 | 2015.02.09 00:03 | modify | 147 | 0.10 | 1.04706 | 1.04356 | 1.05706 | |
441 | 2015.02.09 01:01 | close | 147 | 0.10 | 1.04735 | 1.04356 | 1.05706 | 3.01 | 10341.36 |
442 | 2015.02.23 00:00 | sell | 148 | 0.10 | 1.07184 | 0.00000 | 0.00000 | |
443 | 2015.02.23 00:00 | modify | 148 | 0.10 | 1.07184 | 1.07684 | 1.06934 | |
444 | 2015.02.23 00:52 | close | 148 | 0.10 | 1.07032 | 1.07684 | 1.06934 | 15.72 | 10357.08 |
445 | 2015.03.02 00:00 | buy | 149 | 0.10 | 1.06719 | 0.00000 | 0.00000 | |
446 | 2015.03.02 00:00 | modify | 149 | 0.10 | 1.06719 | 1.06369 | 1.07719 | |
447 | 2015.03.02 02:21 | close | 149 | 0.10 | 1.06648 | 1.06369 | 1.07719 | -7.35 | 10349.73 |
448 | 2015.03.23 00:00 | sell | 150 | 0.10 | 1.05623 | 0.00000 | 0.00000 | |
449 | 2015.03.23 00:00 | modify | 150 | 0.10 | 1.05623 | 1.06123 | 1.05373 | |
450 | 2015.03.23 02:31 | close | 150 | 0.10 | 1.05837 | 1.06123 | 1.05373 | -22.12 | 10327.61 |
451 | 2015.04.06 00:00 | sell | 151 | 0.10 | 1.04572 | 0.00000 | 0.00000 | |
452 | 2015.04.06 00:00 | modify | 151 | 0.10 | 1.04572 | 1.05072 | 1.04322 | |
453 | 2015.04.06 03:44 | close | 151 | 0.10 | 1.04672 | 1.05072 | 1.04322 | -10.34 | 10317.27 |
454 | 2015.04.13 00:02 | sell | 152 | 0.10 | 1.03857 | 0.00000 | 0.00000 | |
455 | 2015.04.13 00:02 | modify | 152 | 0.10 | 1.03857 | 1.04357 | 1.03607 | |
456 | 2015.04.13 00:52 | close | 152 | 0.10 | 1.03824 | 1.04357 | 1.03607 | 3.41 | 10320.68 |
457 | 2015.05.04 00:02 | sell | 153 | 0.10 | 1.04492 | 0.00000 | 0.00000 | |
458 | 2015.05.04 00:02 | modify | 153 | 0.10 | 1.04492 | 1.04992 | 1.04242 | |
459 | 2015.05.04 00:07 | close | 153 | 0.10 | 1.04540 | 1.04992 | 1.04242 | -4.97 | 10315.71 |
460 | 2015.06.08 00:02 | sell | 154 | 0.10 | 1.04475 | 0.00000 | 0.00000 | |
461 | 2015.06.08 00:02 | modify | 154 | 0.10 | 1.04475 | 1.04975 | 1.04225 | |
462 | 2015.06.08 02:33 | close | 154 | 0.10 | 1.04442 | 1.04975 | 1.04225 | 3.42 | 10319.13 |
463 | 2015.06.15 00:03 | buy | 155 | 0.10 | 1.04323 | 0.00000 | 0.00000 | |
464 | 2015.06.15 00:03 | modify | 155 | 0.10 | 1.04323 | 1.03973 | 1.05323 | |
465 | 2015.06.15 01:55 | close | 155 | 0.10 | 1.04288 | 1.03973 | 1.05323 | -3.63 | 10315.50 |
466 | 2015.06.22 00:00 | sell | 156 | 0.10 | 1.04282 | 0.00000 | 0.00000 | |
467 | 2015.06.22 00:00 | modify | 156 | 0.10 | 1.04282 | 1.04782 | 1.04032 | |
468 | 2015.06.22 04:02 | close | 156 | 0.10 | 1.04317 | 1.04782 | 1.04032 | -3.62 | 10311.88 |
469 | 2015.06.29 00:01 | buy | 157 | 0.10 | 1.03288 | 0.00000 | 0.00000 | |
470 | 2015.06.29 00:01 | modify | 157 | 0.10 | 1.03288 | 1.02938 | 1.04288 | |
471 | 2015.06.29 02:27 | close | 157 | 0.10 | 1.03226 | 1.02938 | 1.04288 | -6.43 | 10305.45 |
472 | 2015.07.06 00:02 | buy | 158 | 0.10 | 1.03746 | 0.00000 | 0.00000 | |
473 | 2015.07.06 00:02 | modify | 158 | 0.10 | 1.03746 | 1.03396 | 1.04746 | |
474 | 2015.07.06 03:02 | close | 158 | 0.10 | 1.03972 | 1.03396 | 1.04746 | 23.42 | 10328.87 |
475 | 2015.07.13 00:00 | buy | 159 | 0.10 | 1.04506 | 0.00000 | 0.00000 | |
476 | 2015.07.13 00:00 | modify | 159 | 0.10 | 1.04506 | 1.04156 | 1.05506 | |
477 | 2015.07.13 01:15 | close | 159 | 0.10 | 1.04669 | 1.04156 | 1.05506 | 16.90 | 10345.77 |
478 | 2015.08.10 00:00 | buy | 160 | 0.10 | 1.07664 | 0.00000 | 0.00000 | |
479 | 2015.08.10 00:00 | modify | 160 | 0.10 | 1.07664 | 1.07314 | 1.08664 | |
480 | 2015.08.10 01:16 | close | 160 | 0.10 | 1.07836 | 1.07314 | 1.08664 | 17.83 | 10363.60 |
481 | 2015.08.17 00:00 | sell | 161 | 0.10 | 1.08502 | 0.00000 | 0.00000 | |
482 | 2015.08.17 00:00 | modify | 161 | 0.10 | 1.08502 | 1.09002 | 1.08252 | |
483 | 2015.08.17 02:00 | close | 161 | 0.10 | 1.08500 | 1.09002 | 1.08252 | 0.20 | 10363.80 |
484 | 2015.08.24 00:00 | buy | 162 | 0.10 | 1.07722 | 0.00000 | 0.00000 | |
485 | 2015.08.24 00:00 | modify | 162 | 0.10 | 1.07722 | 1.07372 | 1.08722 | |
486 | 2015.08.24 00:30 | close | 162 | 0.10 | 1.07791 | 1.07372 | 1.08722 | 7.16 | 10370.96 |
487 | 2015.10.12 00:00 | buy | 163 | 0.10 | 1.09208 | 0.00000 | 0.00000 | |
488 | 2015.10.12 00:00 | modify | 163 | 0.10 | 1.09208 | 1.08858 | 1.10208 | |
489 | 2015.10.12 01:03 | close | 163 | 0.10 | 1.09222 | 1.08858 | 1.10208 | 1.45 | 10372.41 |
490 | 2015.10.19 00:02 | sell | 164 | 0.10 | 1.08293 | 0.00000 | 0.00000 | |
491 | 2015.10.19 00:02 | modify | 164 | 0.10 | 1.08293 | 1.08793 | 1.08043 | |
492 | 2015.10.19 00:40 | close | 164 | 0.10 | 1.08318 | 1.08793 | 1.08043 | -2.58 | 10369.83 |
493 | 2015.10.26 00:01 | buy | 165 | 0.10 | 1.07717 | 0.00000 | 0.00000 | |
494 | 2015.10.26 00:01 | modify | 165 | 0.10 | 1.07717 | 1.07367 | 1.08717 | |
495 | 2015.10.26 01:33 | close | 165 | 0.10 | 1.07799 | 1.07367 | 1.08717 | 8.49 | 10378.32 |
496 | 2015.11.02 00:00 | sell | 166 | 0.10 | 1.08739 | 0.00000 | 0.00000 | |
497 | 2015.11.02 00:00 | modify | 166 | 0.10 | 1.08739 | 1.09239 | 1.08489 | |
498 | 2015.11.02 01:55 | close | 166 | 0.10 | 1.08741 | 1.09239 | 1.08489 | -0.20 | 10378.12 |
499 | 2015.11.09 00:01 | buy | 167 | 0.10 | 1.07884 | 0.00000 | 0.00000 | |
500 | 2015.11.09 00:01 | modify | 167 | 0.10 | 1.07884 | 1.07534 | 1.08884 | |
501 | 2015.11.09 01:50 | close | 167 | 0.10 | 1.07930 | 1.07534 | 1.08884 | 4.77 | 10382.89 |
502 | 2015.11.16 00:00 | buy | 168 | 0.10 | 1.08077 | 0.00000 | 0.00000 | |
503 | 2015.11.16 00:00 | modify | 168 | 0.10 | 1.08077 | 1.07727 | 1.09077 | |
504 | 2015.11.16 02:44 | close | 168 | 0.10 | 1.07985 | 1.07727 | 1.09077 | -9.54 | 10373.35 |
505 | 2015.11.23 00:00 | sell | 169 | 0.10 | 1.08476 | 0.00000 | 0.00000 | |
506 | 2015.11.23 00:00 | modify | 169 | 0.10 | 1.08476 | 1.08976 | 1.08226 | |
507 | 2015.11.23 00:49 | close | 169 | 0.10 | 1.08438 | 1.08976 | 1.08226 | 3.93 | 10377.28 |
508 | 2015.12.07 00:00 | sell | 170 | 0.10 | 1.08427 | 0.00000 | 0.00000 | |
509 | 2015.12.07 00:00 | modify | 170 | 0.10 | 1.08427 | 1.08927 | 1.08177 | |
510 | 2015.12.07 02:01 | close | 170 | 0.10 | 1.08438 | 1.08927 | 1.08177 | -1.14 | 10376.14 |
511 | 2015.12.14 00:00 | sell | 171 | 0.10 | 1.08086 | 0.00000 | 0.00000 | |
512 | 2015.12.14 00:00 | modify | 171 | 0.10 | 1.08086 | 1.08586 | 1.07836 | |
513 | 2015.12.14 00:23 | close | 171 | 0.10 | 1.08030 | 1.08586 | 1.07836 | 5.79 | 10381.93 |
514 | 2015.12.21 00:05 | buy | 172 | 0.10 | 1.07824 | 0.00000 | 0.00000 | |
515 | 2015.12.21 00:05 | modify | 172 | 0.10 | 1.07824 | 1.07474 | 1.08824 | |
516 | 2015.12.21 00:19 | close | 172 | 0.10 | 1.07823 | 1.07474 | 1.08824 | -0.11 | 10381.82 |
517 | 2015.12.28 00:02 | sell | 173 | 0.10 | 1.08148 | 0.00000 | 0.00000 | |
518 | 2015.12.28 00:02 | modify | 173 | 0.10 | 1.08148 | 1.08648 | 1.07898 | |
519 | 2015.12.28 01:05 | close | 173 | 0.10 | 1.08167 | 1.08648 | 1.07898 | -1.97 | 10379.85 |
520 | 2016.01.18 00:00 | sell | 174 | 0.10 | 1.09406 | 0.00000 | 0.00000 | |
521 | 2016.01.18 00:00 | modify | 174 | 0.10 | 1.09406 | 1.09906 | 1.09156 | |
522 | 2016.01.18 00:30 | close | 174 | 0.10 | 1.09335 | 1.09906 | 1.09156 | 7.34 | 10387.19 |
523 | 2016.01.25 00:02 | buy | 175 | 0.10 | 1.09693 | 0.00000 | 0.00000 | |
524 | 2016.01.25 00:02 | modify | 175 | 0.10 | 1.09693 | 1.09343 | 1.10693 | |
525 | 2016.01.25 00:07 | close | 175 | 0.10 | 1.09700 | 1.09343 | 1.10693 | 0.72 | 10387.91 |
526 | 2016.02.01 00:02 | buy | 176 | 0.10 | 1.10702 | 0.00000 | 0.00000 | |
527 | 2016.02.01 00:02 | modify | 176 | 0.10 | 1.10702 | 1.10352 | 1.11702 | |
528 | 2016.02.01 00:59 | close | 176 | 0.10 | 1.10874 | 1.10352 | 1.11702 | 17.82 | 10405.73 |
529 | 2016.02.15 00:00 | buy | 177 | 0.10 | 1.09842 | 0.00000 | 0.00000 | |
530 | 2016.02.15 00:00 | modify | 177 | 0.10 | 1.09842 | 1.09492 | 1.10842 | |
531 | 2016.02.15 02:17 | close | 177 | 0.10 | 1.09848 | 1.09492 | 1.10842 | 0.62 | 10406.35 |
532 | 2016.02.22 00:00 | buy | 178 | 0.10 | 1.10067 | 0.00000 | 0.00000 | |
533 | 2016.02.22 00:00 | modify | 178 | 0.10 | 1.10067 | 1.09717 | 1.11067 | |
534 | 2016.02.22 01:10 | close | 178 | 0.10 | 1.10159 | 1.09717 | 1.11067 | 9.53 | 10415.88 |
535 | 2016.03.07 00:02 | buy | 179 | 0.10 | 1.09200 | 0.00000 | 0.00000 | |
536 | 2016.03.07 00:02 | modify | 179 | 0.10 | 1.09200 | 1.08850 | 1.10200 | |
537 | 2016.03.07 01:01 | close | 179 | 0.10 | 1.09314 | 1.08850 | 1.10200 | 11.82 | 10427.70 |
538 | 2016.03.14 00:00 | sell | 180 | 0.10 | 1.09601 | 0.00000 | 0.00000 | |
539 | 2016.03.14 00:00 | modify | 180 | 0.10 | 1.09601 | 1.10101 | 1.09351 | |
540 | 2016.03.14 00:11 | close | 180 | 0.10 | 1.09577 | 1.10101 | 1.09351 | 2.48 | 10430.18 |
541 | 2016.03.28 00:00 | sell | 181 | 0.10 | 1.09141 | 0.00000 | 0.00000 | |
542 | 2016.03.28 00:00 | modify | 181 | 0.10 | 1.09141 | 1.09641 | 1.08891 | |
543 | 2016.03.28 00:11 | close | 181 | 0.10 | 1.09116 | 1.09641 | 1.08891 | 2.59 | 10432.77 |
544 | 2016.04.18 00:00 | buy | 182 | 0.10 | 1.09130 | 0.00000 | 0.00000 | |
545 | 2016.04.18 00:00 | modify | 182 | 0.10 | 1.09130 | 1.08780 | 1.10130 | |
546 | 2016.04.18 01:19 | close | 182 | 0.10 | 1.09199 | 1.08780 | 1.10130 | 7.15 | 10439.92 |
547 | 2016.04.25 00:02 | sell | 183 | 0.10 | 1.09849 | 0.00000 | 0.00000 | |
548 | 2016.04.25 00:02 | modify | 183 | 0.10 | 1.09849 | 1.10349 | 1.09599 | |
549 | 2016.04.25 00:09 | close | 183 | 0.10 | 1.09877 | 1.10349 | 1.09599 | -2.89 | 10437.03 |
550 | 2016.05.09 00:00 | buy | 184 | 0.10 | 1.10848 | 0.00000 | 0.00000 | |
551 | 2016.05.09 00:00 | modify | 184 | 0.10 | 1.10848 | 1.10498 | 1.11848 | |
552 | 2016.05.09 03:32 | close | 184 | 0.10 | 1.10811 | 1.10498 | 1.11848 | -3.84 | 10433.19 |
553 | 2016.06.13 00:02 | sell | 185 | 0.10 | 1.08579 | 0.00000 | 0.00000 | |
554 | 2016.06.13 00:02 | modify | 185 | 0.10 | 1.08579 | 1.09079 | 1.08329 | |
555 | 2016.06.13 00:30 | close | 185 | 0.10 | 1.08536 | 1.09079 | 1.08329 | 4.44 | 10437.63 |
556 | 2016.06.20 00:00 | sell | 186 | 0.10 | 1.08875 | 0.00000 | 0.00000 | |
557 | 2016.06.20 00:00 | modify | 186 | 0.10 | 1.08875 | 1.09375 | 1.08625 | |
558 | 2016.06.20 02:00 | close | 186 | 0.10 | 1.08933 | 1.09375 | 1.08625 | -5.99 | 10431.64 |
559 | 2016.06.27 00:00 | buy | 187 | 0.10 | 1.07373 | 0.00000 | 0.00000 | |
560 | 2016.06.27 00:00 | modify | 187 | 0.10 | 1.07373 | 1.07023 | 1.08373 | |
561 | 2016.06.27 01:52 | close | 187 | 0.10 | 1.07555 | 1.07023 | 1.08373 | 18.87 | 10450.51 |
562 | 2016.07.11 00:00 | buy | 188 | 0.10 | 1.08525 | 0.00000 | 0.00000 | |
563 | 2016.07.11 00:00 | modify | 188 | 0.10 | 1.08525 | 1.08175 | 1.09525 | |
564 | 2016.07.11 01:09 | close | 188 | 0.10 | 1.08680 | 1.08175 | 1.09525 | 16.06 | 10466.57 |
565 | 2016.07.18 00:02 | sell | 189 | 0.10 | 1.08532 | 0.00000 | 0.00000 | |
566 | 2016.07.18 00:02 | modify | 189 | 0.10 | 1.08532 | 1.09032 | 1.08282 | |
567 | 2016.07.18 00:56 | close | 189 | 0.10 | 1.08509 | 1.09032 | 1.08282 | 2.38 | 10468.95 |
568 | 2016.08.08 00:03 | buy | 190 | 0.10 | 1.08645 | 0.00000 | 0.00000 | |
569 | 2016.08.08 00:03 | modify | 190 | 0.10 | 1.08645 | 1.08295 | 1.09645 | |
570 | 2016.08.08 00:26 | close | 190 | 0.10 | 1.08741 | 1.08295 | 1.09645 | 9.95 | 10478.90 |
571 | 2016.08.29 00:02 | buy | 191 | 0.10 | 1.09469 | 0.00000 | 0.00000 | |
572 | 2016.08.29 00:02 | modify | 191 | 0.10 | 1.09469 | 1.09119 | 1.10469 | |
573 | 2016.08.29 01:14 | close | 191 | 0.10 | 1.09526 | 1.09119 | 1.10469 | 5.91 | 10484.81 |
574 | 2016.09.05 00:02 | sell | 192 | 0.10 | 1.09397 | 0.00000 | 0.00000 | |
575 | 2016.09.05 00:02 | modify | 192 | 0.10 | 1.09397 | 1.09897 | 1.09147 | |
576 | 2016.09.05 01:12 | close | 192 | 0.10 | 1.09360 | 1.09897 | 1.09147 | 3.83 | 10488.64 |
577 | 2016.09.12 00:00 | buy | 193 | 0.10 | 1.09559 | 0.00000 | 0.00000 | |
578 | 2016.09.12 00:00 | modify | 193 | 0.10 | 1.09559 | 1.09209 | 1.10559 | |
579 | 2016.09.12 00:37 | close | 193 | 0.10 | 1.09540 | 1.09209 | 1.10559 | -1.97 | 10486.67 |
580 | 2016.09.19 00:02 | buy | 194 | 0.10 | 1.09303 | 0.00000 | 0.00000 | |
581 | 2016.09.19 00:02 | modify | 194 | 0.10 | 1.09303 | 1.08953 | 1.10303 | |
582 | 2016.09.19 02:31 | close | 194 | 0.10 | 1.09328 | 1.08953 | 1.10303 | 2.59 | 10489.26 |
583 | 2016.09.26 00:02 | buy | 195 | 0.10 | 1.08918 | 0.00000 | 0.00000 | |
584 | 2016.09.26 00:02 | modify | 195 | 0.10 | 1.08918 | 1.08568 | 1.09918 | |
585 | 2016.09.26 00:23 | close | 195 | 0.10 | 1.08907 | 1.08568 | 1.09918 | -1.14 | 10488.12 |
586 | 2016.10.03 00:01 | buy | 196 | 0.10 | 1.09134 | 0.00000 | 0.00000 | |
587 | 2016.10.03 00:01 | modify | 196 | 0.10 | 1.09134 | 1.08784 | 1.10134 | |
588 | 2016.10.03 00:15 | close | 196 | 0.10 | 1.09155 | 1.08784 | 1.10134 | 2.18 | 10490.30 |
589 | 2016.10.10 00:04 | buy | 197 | 0.10 | 1.09460 | 0.00000 | 0.00000 | |
590 | 2016.10.10 00:04 | modify | 197 | 0.10 | 1.09460 | 1.09110 | 1.10460 | |
591 | 2016.10.10 00:08 | close | 197 | 0.10 | 1.09506 | 1.09110 | 1.10460 | 4.77 | 10495.07 |
592 | 2016.10.24 00:00 | sell | 198 | 0.10 | 1.08179 | 0.00000 | 0.00000 | |
593 | 2016.10.24 00:00 | modify | 198 | 0.10 | 1.08179 | 1.08679 | 1.07929 | |
594 | 2016.10.24 02:00 | close | 198 | 0.10 | 1.08155 | 1.08679 | 1.07929 | 2.48 | 10497.55 |
595 | 2016.10.31 00:00 | buy | 199 | 0.10 | 1.08503 | 0.00000 | 0.00000 | |
596 | 2016.10.31 00:00 | modify | 199 | 0.10 | 1.08503 | 1.08153 | 1.09503 | |
597 | 2016.10.31 00:18 | close | 199 | 0.10 | 1.08480 | 1.08153 | 1.09503 | -2.39 | 10495.16 |
598 | 2016.11.07 00:00 | sell | 200 | 0.10 | 1.08155 | 0.00000 | 0.00000 | |
599 | 2016.11.07 00:00 | modify | 200 | 0.10 | 1.08155 | 1.08655 | 1.07905 | |
600 | 2016.11.07 01:01 | close | 200 | 0.10 | 1.08003 | 1.08655 | 1.07905 | 15.72 | 10510.88 |
601 | 2016.11.14 00:00 | buy | 201 | 0.10 | 1.07217 | 0.00000 | 0.00000 | |
602 | 2016.11.14 00:00 | modify | 201 | 0.10 | 1.07217 | 1.06867 | 1.08217 | |
603 | 2016.11.14 00:04 | close | 201 | 0.10 | 1.07251 | 1.06867 | 1.08217 | 3.52 | 10514.40 |
604 | 2016.11.21 00:02 | sell | 202 | 0.10 | 1.07040 | 0.00000 | 0.00000 | |
605 | 2016.11.21 00:02 | modify | 202 | 0.10 | 1.07040 | 1.07540 | 1.06790 | |
606 | 2016.11.21 00:13 | close | 202 | 0.10 | 1.07009 | 1.07540 | 1.06790 | 3.21 | 10517.61 |
607 | 2016.12.05 00:00 | buy | 203 | 0.10 | 1.07597 | 0.00000 | 0.00000 | |
608 | 2016.12.05 00:00 | modify | 203 | 0.10 | 1.07597 | 1.07247 | 1.08597 | |
609 | 2016.12.05 00:10 | s/l | 203 | 0.10 | 1.07247 | 1.07247 | 1.08597 | -36.27 | 10481.34 |
610 | 2016.12.12 00:01 | buy | 204 | 0.10 | 1.07372 | 0.00000 | 0.00000 | |
611 | 2016.12.12 00:01 | modify | 204 | 0.10 | 1.07372 | 1.07022 | 1.08372 | |
612 | 2016.12.12 01:36 | close | 204 | 0.10 | 1.07371 | 1.07022 | 1.08372 | -0.10 | 10481.24 |
613 | 2016.12.19 00:02 | buy | 205 | 0.10 | 1.07259 | 0.00000 | 0.00000 | |
614 | 2016.12.19 00:02 | modify | 205 | 0.10 | 1.07259 | 1.06909 | 1.08259 | |
615 | 2016.12.19 00:08 | close | 205 | 0.10 | 1.07286 | 1.06909 | 1.08259 | 2.80 | 10484.04 |
616 | 2017.01.02 00:05 | sell | 206 | 0.10 | 1.07191 | 0.00000 | 0.00000 | |
617 | 2017.01.02 00:05 | modify | 206 | 0.10 | 1.07191 | 1.07691 | 1.06941 | |
618 | 2017.01.02 00:21 | close | 206 | 0.10 | 1.07238 | 1.07691 | 1.06941 | -4.86 | 10479.18 |
619 | 2017.01.09 00:00 | buy | 207 | 0.10 | 1.07144 | 0.00000 | 0.00000 | |
620 | 2017.01.09 00:00 | modify | 207 | 0.10 | 1.07144 | 1.06794 | 1.08144 | |
621 | 2017.01.09 01:53 | close | 207 | 0.10 | 1.07156 | 1.06794 | 1.08144 | 1.24 | 10480.42 |
622 | 2017.01.16 00:00 | buy | 208 | 0.10 | 1.07229 | 0.00000 | 0.00000 | |
623 | 2017.01.16 00:00 | modify | 208 | 0.10 | 1.07229 | 1.06879 | 1.08229 | |
624 | 2017.01.16 01:12 | close | 208 | 0.10 | 1.07371 | 1.06879 | 1.08229 | 14.72 | 10495.14 |
625 | 2017.02.13 00:00 | buy | 209 | 0.10 | 1.06670 | 0.00000 | 0.00000 | |
626 | 2017.02.13 00:00 | modify | 209 | 0.10 | 1.06670 | 1.06320 | 1.07670 | |
627 | 2017.02.13 01:00 | close | 209 | 0.10 | 1.06673 | 1.06320 | 1.07670 | 0.31 | 10495.45 |
628 | 2017.03.06 00:00 | buy | 210 | 0.10 | 1.07058 | 0.00000 | 0.00000 | |
629 | 2017.03.06 00:00 | modify | 210 | 0.10 | 1.07058 | 1.06708 | 1.08058 | |
630 | 2017.03.06 01:48 | close | 210 | 0.10 | 1.07053 | 1.06708 | 1.08058 | -0.52 | 10494.93 |
631 | 2017.03.20 00:00 | buy | 211 | 0.10 | 1.07128 | 0.00000 | 0.00000 | |
632 | 2017.03.20 00:00 | modify | 211 | 0.10 | 1.07128 | 1.06778 | 1.08128 | |
633 | 2017.03.20 01:40 | close | 211 | 0.10 | 1.07160 | 1.06778 | 1.08128 | 3.32 | 10498.25 |
634 | 2017.03.27 00:00 | sell | 212 | 0.10 | 1.07151 | 0.00000 | 0.00000 | |
635 | 2017.03.27 00:00 | modify | 212 | 0.10 | 1.07151 | 1.07651 | 1.06901 | |
636 | 2017.03.27 02:45 | close | 212 | 0.10 | 1.07162 | 1.07651 | 1.06901 | -1.14 | 10497.11 |
637 | 2017.04.10 00:00 | buy | 213 | 0.10 | 1.06848 | 0.00000 | 0.00000 | |
638 | 2017.04.10 00:00 | modify | 213 | 0.10 | 1.06848 | 1.06498 | 1.07848 | |
639 | 2017.04.10 03:14 | close | 213 | 0.10 | 1.06828 | 1.06498 | 1.07848 | -2.07 | 10495.04 |
640 | 2017.04.24 00:00 | sell | 214 | 0.10 | 1.08076 | 0.00000 | 0.00000 | |
641 | 2017.04.24 00:00 | modify | 214 | 0.10 | 1.08076 | 1.08576 | 1.07826 | |
642 | 2017.04.24 01:00 | close | 214 | 0.10 | 1.07924 | 1.08576 | 1.07826 | 15.72 | 10510.76 |
643 | 2017.05.08 00:00 | sell | 215 | 0.10 | 1.08821 | 0.00000 | 0.00000 | |
644 | 2017.05.08 00:00 | modify | 215 | 0.10 | 1.08821 | 1.09321 | 1.08571 | |
645 | 2017.05.08 02:00 | close | 215 | 0.10 | 1.08716 | 1.09321 | 1.08571 | 10.85 | 10521.61 |
646 | 2017.05.15 00:02 | buy | 216 | 0.10 | 1.09363 | 0.00000 | 0.00000 | |
647 | 2017.05.15 00:02 | modify | 216 | 0.10 | 1.09363 | 1.09013 | 1.10363 | |
648 | 2017.05.15 01:01 | close | 216 | 0.10 | 1.09411 | 1.09013 | 1.10363 | 4.97 | 10526.58 |
649 | 2017.05.22 00:00 | buy | 217 | 0.10 | 1.09047 | 0.00000 | 0.00000 | |
650 | 2017.05.22 00:00 | modify | 217 | 0.10 | 1.09047 | 1.08697 | 1.10047 | |
651 | 2017.05.22 00:04 | close | 217 | 0.10 | 1.09052 | 1.08697 | 1.10047 | 0.51 | 10527.09 |
652 | 2017.05.29 00:03 | buy | 218 | 0.10 | 1.08882 | 0.00000 | 0.00000 | |
653 | 2017.05.29 00:03 | modify | 218 | 0.10 | 1.08882 | 1.08532 | 1.09882 | |
654 | 2017.05.29 00:12 | close | 218 | 0.10 | 1.08931 | 1.08532 | 1.09882 | 5.07 | 10532.16 |
655 | 2017.06.05 00:04 | sell | 219 | 0.10 | 1.08612 | 0.00000 | 0.00000 | |
656 | 2017.06.05 00:04 | modify | 219 | 0.10 | 1.08612 | 1.09112 | 1.08362 | |
657 | 2017.06.05 00:20 | close | 219 | 0.10 | 1.08654 | 1.09112 | 1.08362 | -4.34 | 10527.82 |
658 | 2017.07.10 00:00 | buy | 220 | 0.10 | 1.09884 | 0.00000 | 0.00000 | |
659 | 2017.07.10 00:00 | modify | 220 | 0.10 | 1.09884 | 1.09534 | 1.10884 | |
660 | 2017.07.10 00:25 | close | 220 | 0.10 | 1.09904 | 1.09534 | 1.10884 | 2.07 | 10529.89 |
661 | 2017.09.04 00:00 | buy | 221 | 0.10 | 1.14095 | 0.00000 | 0.00000 | |
662 | 2017.09.04 00:00 | modify | 221 | 0.10 | 1.14095 | 1.13745 | 1.15095 | |
663 | 2017.09.04 01:51 | close | 221 | 0.10 | 1.14175 | 1.13745 | 1.15095 | 8.30 | 10538.19 |
664 | 2017.09.11 00:00 | sell | 222 | 0.10 | 1.13793 | 0.00000 | 0.00000 | |
665 | 2017.09.11 00:00 | modify | 222 | 0.10 | 1.13793 | 1.14293 | 1.13543 | |
666 | 2017.09.11 04:30 | close | 222 | 0.10 | 1.13974 | 1.14293 | 1.13543 | -18.71 | 10519.48 |
667 | 2017.09.18 00:01 | buy | 223 | 0.10 | 1.14618 | 0.00000 | 0.00000 | |
668 | 2017.09.18 00:01 | modify | 223 | 0.10 | 1.14618 | 1.14268 | 1.15618 | |
669 | 2017.09.18 00:43 | close | 223 | 0.10 | 1.14671 | 1.14268 | 1.15618 | 5.49 | 10524.97 |
670 | 2017.10.02 00:02 | buy | 224 | 0.10 | 1.14273 | 0.00000 | 0.00000 | |
671 | 2017.10.02 00:02 | modify | 224 | 0.10 | 1.14273 | 1.13923 | 1.15273 | |
672 | 2017.10.02 01:30 | close | 224 | 0.10 | 1.14384 | 1.13923 | 1.15273 | 11.51 | 10536.48 |
673 | 2017.10.23 00:00 | buy | 225 | 0.10 | 1.15919 | 0.00000 | 0.00000 | |
674 | 2017.10.23 00:00 | modify | 225 | 0.10 | 1.15919 | 1.15569 | 1.16919 | |
675 | 2017.10.23 01:00 | close | 225 | 0.10 | 1.15968 | 1.15569 | 1.16919 | 5.08 | 10541.56 |
676 | 2017.11.13 00:00 | buy | 226 | 0.10 | 1.16141 | 0.00000 | 0.00000 | |
677 | 2017.11.13 00:00 | modify | 226 | 0.10 | 1.16141 | 1.15791 | 1.17141 | |
678 | 2017.11.13 01:11 | close | 226 | 0.10 | 1.16173 | 1.15791 | 1.17141 | 3.32 | 10544.88 |
679 | 2017.11.27 00:00 | buy | 227 | 0.10 | 1.16861 | 0.00000 | 0.00000 | |
680 | 2017.11.27 00:00 | modify | 227 | 0.10 | 1.16861 | 1.16511 | 1.17861 | |
681 | 2017.11.27 00:02 | close | 227 | 0.10 | 1.16905 | 1.16511 | 1.17861 | 4.56 | 10549.44 |
682 | 2017.12.04 00:00 | sell | 228 | 0.10 | 1.16389 | 0.00000 | 0.00000 | |
683 | 2017.12.04 00:00 | modify | 228 | 0.10 | 1.16389 | 1.16889 | 1.16139 | |
684 | 2017.12.04 04:30 | close | 228 | 0.10 | 1.16567 | 1.16889 | 1.16139 | -18.41 | 10531.03 |
685 | 2017.12.11 00:00 | sell | 229 | 0.10 | 1.16882 | 0.00000 | 0.00000 | |
686 | 2017.12.11 00:00 | modify | 229 | 0.10 | 1.16882 | 1.17382 | 1.16632 | |
687 | 2017.12.11 00:07 | close | 229 | 0.10 | 1.16806 | 1.17382 | 1.16632 | 7.85 | 10538.88 |
688 | 2018.01.22 00:00 | sell | 230 | 0.10 | 1.17898 | 0.00000 | 0.00000 | |
689 | 2018.01.22 00:00 | modify | 230 | 0.10 | 1.17898 | 1.18398 | 1.17648 | |
690 | 2018.01.22 02:02 | close | 230 | 0.10 | 1.17821 | 1.18398 | 1.17648 | 7.96 | 10546.84 |
691 | 2018.02.26 00:01 | sell | 231 | 0.10 | 1.15109 | 0.00000 | 0.00000 | |
692 | 2018.02.26 00:01 | modify | 231 | 0.10 | 1.15109 | 1.15609 | 1.14859 | |
693 | 2018.02.26 00:05 | close | 231 | 0.10 | 1.15142 | 1.15609 | 1.14859 | -3.41 | 10543.43 |
694 | 2018.03.12 00:01 | buy | 232 | 0.10 | 1.17059 | 0.00000 | 0.00000 | |
695 | 2018.03.12 00:01 | modify | 232 | 0.10 | 1.17059 | 1.16709 | 1.18059 | |
696 | 2018.03.12 00:07 | close | 232 | 0.10 | 1.17085 | 1.16709 | 1.18059 | 2.69 | 10546.12 |
697 | 2018.04.09 00:01 | buy | 233 | 0.10 | 1.17744 | 0.00000 | 0.00000 | |
698 | 2018.04.09 00:01 | modify | 233 | 0.10 | 1.17744 | 1.17394 | 1.18744 | |
699 | 2018.04.09 01:13 | close | 233 | 0.10 | 1.17762 | 1.17394 | 1.18744 | 1.87 | 10547.99 |
700 | 2018.04.16 00:02 | sell | 234 | 0.10 | 1.18730 | 0.00000 | 0.00000 | |
701 | 2018.04.16 00:02 | modify | 234 | 0.10 | 1.18730 | 1.19230 | 1.18480 | |
702 | 2018.04.16 00:25 | close | 234 | 0.10 | 1.18646 | 1.19230 | 1.18480 | 8.69 | 10556.68 |
703 | 2018.04.23 00:02 | buy | 235 | 0.10 | 1.19728 | 0.00000 | 0.00000 | |
704 | 2018.04.23 00:02 | modify | 235 | 0.10 | 1.19728 | 1.19378 | 1.20728 | |
705 | 2018.04.23 00:13 | close | 235 | 0.10 | 1.19795 | 1.19378 | 1.20728 | 6.94 | 10563.62 |
706 | 2018.04.30 00:00 | buy | 236 | 0.10 | 1.19797 | 0.00000 | 0.00000 | |
707 | 2018.04.30 00:00 | modify | 236 | 0.10 | 1.19797 | 1.19447 | 1.20797 | |
708 | 2018.04.30 00:20 | close | 236 | 0.10 | 1.19827 | 1.19447 | 1.20797 | 3.11 | 10566.73 |
709 | 2018.05.28 00:01 | sell | 237 | 0.10 | 1.15795 | 0.00000 | 0.00000 | |
710 | 2018.05.28 00:01 | modify | 237 | 0.10 | 1.15795 | 1.16295 | 1.15545 | |
711 | 2018.05.28 04:31 | close | 237 | 0.10 | 1.16100 | 1.16295 | 1.15545 | -31.53 | 10535.20 |
712 | 2018.06.25 00:03 | sell | 238 | 0.10 | 1.15173 | 0.00000 | 0.00000 | |
713 | 2018.06.25 00:03 | modify | 238 | 0.10 | 1.15173 | 1.15673 | 1.14923 | |
714 | 2018.06.25 02:17 | close | 238 | 0.10 | 1.15246 | 1.15673 | 1.14923 | -7.55 | 10527.65 |
715 | 2018.07.02 00:00 | buy | 239 | 0.10 | 1.15640 | 0.00000 | 0.00000 | |
716 | 2018.07.02 00:00 | modify | 239 | 0.10 | 1.15640 | 1.15290 | 1.16640 | |
717 | 2018.07.02 00:12 | close | 239 | 0.10 | 1.15702 | 1.15290 | 1.16640 | 6.42 | 10534.07 |
718 | 2018.07.09 00:02 | buy | 240 | 0.10 | 1.16263 | 0.00000 | 0.00000 | |
719 | 2018.07.09 00:02 | modify | 240 | 0.10 | 1.16263 | 1.15913 | 1.17263 | |
720 | 2018.07.09 01:47 | close | 240 | 0.10 | 1.16260 | 1.15913 | 1.17263 | -0.31 | 10533.76 |
721 | 2018.07.30 00:01 | buy | 241 | 0.10 | 1.15931 | 0.00000 | 0.00000 | |
722 | 2018.07.30 00:01 | modify | 241 | 0.10 | 1.15931 | 1.15581 | 1.16931 | |
723 | 2018.07.30 01:00 | close | 241 | 0.10 | 1.15943 | 1.15581 | 1.16931 | 1.25 | 10535.01 |
724 | 2018.08.20 00:00 | buy | 242 | 0.10 | 1.13847 | 0.00000 | 0.00000 | |
725 | 2018.08.20 00:00 | modify | 242 | 0.10 | 1.13847 | 1.13497 | 1.14847 | |
726 | 2018.08.20 02:00 | close | 242 | 0.10 | 1.13834 | 1.13497 | 1.14847 | -1.35 | 10533.66 |
727 | 2018.09.10 00:03 | buy | 243 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
728 | 2018.09.10 00:03 | modify | 243 | 0.10 | 1.11968 | 1.11618 | 1.12968 | |
729 | 2018.09.10 01:10 | close | 243 | 0.10 | 1.11971 | 1.11618 | 1.12968 | 0.32 | 10533.98 |
730 | 2018.10.01 00:01 | buy | 244 | 0.10 | 1.13927 | 0.00000 | 0.00000 | |
731 | 2018.10.01 00:01 | modify | 244 | 0.10 | 1.13927 | 1.13577 | 1.14927 | |
732 | 2018.10.01 02:08 | close | 244 | 0.10 | 1.13896 | 1.13577 | 1.14927 | -3.21 | 10530.77 |
733 | 2018.10.15 00:00 | buy | 245 | 0.10 | 1.14414 | 0.00000 | 0.00000 | |
734 | 2018.10.15 00:00 | modify | 245 | 0.10 | 1.14414 | 1.14064 | 1.15414 | |
735 | 2018.10.15 01:54 | close | 245 | 0.10 | 1.14539 | 1.14064 | 1.15414 | 12.96 | 10543.73 |
736 | 2018.10.29 00:00 | buy | 246 | 0.10 | 1.13665 | 0.00000 | 0.00000 | |
737 | 2018.10.29 00:00 | modify | 246 | 0.10 | 1.13665 | 1.13315 | 1.14665 | |
738 | 2018.10.29 01:00 | close | 246 | 0.10 | 1.13721 | 1.13315 | 1.14665 | 5.80 | 10549.53 |
739 | 2018.11.05 00:00 | buy | 247 | 0.10 | 1.14262 | 0.00000 | 0.00000 | |
740 | 2018.11.05 00:00 | modify | 247 | 0.10 | 1.14262 | 1.13912 | 1.15262 | |
741 | 2018.11.05 01:44 | close | 247 | 0.10 | 1.14274 | 1.13912 | 1.15262 | 1.25 | 10550.78 |
742 | 2018.11.12 00:00 | buy | 248 | 0.10 | 1.13912 | 0.00000 | 0.00000 | |
743 | 2018.11.12 00:00 | modify | 248 | 0.10 | 1.13912 | 1.13562 | 1.14912 | |
744 | 2018.11.12 01:45 | close | 248 | 0.10 | 1.13902 | 1.13562 | 1.14912 | -1.04 | 10549.74 |
745 | 2018.11.26 00:02 | sell | 249 | 0.10 | 1.13058 | 0.00000 | 0.00000 | |
746 | 2018.11.26 00:02 | modify | 249 | 0.10 | 1.13058 | 1.13558 | 1.12808 | |
747 | 2018.11.26 00:26 | close | 249 | 0.10 | 1.13067 | 1.13558 | 1.12808 | -0.93 | 10548.81 |
748 | 2018.12.03 00:00 | sell | 250 | 0.10 | 1.13326 | 0.00000 | 0.00000 | |
749 | 2018.12.03 00:00 | modify | 250 | 0.10 | 1.13326 | 1.13826 | 1.13076 | |
750 | 2018.12.03 02:02 | close | 250 | 0.10 | 1.13227 | 1.13826 | 1.13076 | 10.23 | 10559.04 |
751 | 2018.12.24 00:02 | buy | 251 | 0.10 | 1.13119 | 0.00000 | 0.00000 | |
752 | 2018.12.24 00:02 | modify | 251 | 0.10 | 1.13119 | 1.12769 | 1.14119 | |
753 | 2018.12.24 02:09 | close | 251 | 0.10 | 1.13029 | 1.12769 | 1.14119 | -9.32 | 10549.72 |
754 | 2019.01.28 00:00 | buy | 252 | 0.10 | 1.13287 | 0.00000 | 0.00000 | |
755 | 2019.01.28 00:00 | modify | 252 | 0.10 | 1.13287 | 1.12937 | 1.14287 | |
756 | 2019.01.28 00:27 | close | 252 | 0.10 | 1.13304 | 1.12937 | 1.14287 | 1.77 | 10551.49 |
757 | 2019.02.11 00:00 | buy | 253 | 0.10 | 1.13246 | 0.00000 | 0.00000 | |
758 | 2019.02.11 00:00 | modify | 253 | 0.10 | 1.13246 | 1.12896 | 1.14246 | |
759 | 2019.02.11 00:06 | close | 253 | 0.10 | 1.13272 | 1.12896 | 1.14246 | 2.70 | 10554.19 |
760 | 2019.02.18 00:05 | buy | 254 | 0.10 | 1.13502 | 0.00000 | 0.00000 | |
761 | 2019.02.18 00:05 | modify | 254 | 0.10 | 1.13502 | 1.13152 | 1.14502 | |
762 | 2019.02.18 01:49 | close | 254 | 0.10 | 1.13467 | 1.13152 | 1.14502 | -3.63 | 10550.56 |
763 | 2019.03.18 00:00 | buy | 255 | 0.10 | 1.13482 | 0.00000 | 0.00000 | |
764 | 2019.03.18 00:00 | modify | 255 | 0.10 | 1.13482 | 1.13132 | 1.14482 | |
765 | 2019.03.18 00:30 | close | 255 | 0.10 | 1.13485 | 1.13132 | 1.14482 | 0.31 | 10550.87 |
766 | 2019.04.01 00:01 | sell | 256 | 0.10 | 1.11696 | 0.00000 | 0.00000 | |
767 | 2019.04.01 00:01 | modify | 256 | 0.10 | 1.11696 | 1.12196 | 1.11446 | |
768 | 2019.04.01 01:59 | close | 256 | 0.10 | 1.11687 | 1.12196 | 1.11446 | 0.93 | 10551.80 |
769 | 2019.04.15 00:00 | buy | 257 | 0.10 | 1.13282 | 0.00000 | 0.00000 | |
770 | 2019.04.15 00:00 | modify | 257 | 0.10 | 1.13282 | 1.12932 | 1.14282 | |
771 | 2019.04.15 01:00 | close | 257 | 0.10 | 1.13289 | 1.12932 | 1.14282 | 0.72 | 10552.52 |
772 | 2019.05.06 00:00 | buy | 258 | 0.10 | 1.13537 | 0.00000 | 0.00000 | |
773 | 2019.05.06 00:00 | modify | 258 | 0.10 | 1.13537 | 1.13187 | 1.14537 | |
774 | 2019.05.06 01:40 | close | 258 | 0.10 | 1.13758 | 1.13187 | 1.14537 | 22.91 | 10575.43 |
775 | 2019.06.10 00:00 | sell | 259 | 0.10 | 1.12014 | 0.00000 | 0.00000 | |
776 | 2019.06.10 00:00 | modify | 259 | 0.10 | 1.12014 | 1.12514 | 1.11764 | |
777 | 2019.06.10 04:00 | close | 259 | 0.10 | 1.12056 | 1.12514 | 1.11764 | -4.34 | 10571.09 |
778 | 2019.07.01 00:00 | sell | 260 | 0.10 | 1.11159 | 0.00000 | 0.00000 | |
779 | 2019.07.01 00:00 | modify | 260 | 0.10 | 1.11159 | 1.11659 | 1.10909 | |
780 | 2019.07.01 03:01 | close | 260 | 0.10 | 1.11271 | 1.11659 | 1.10909 | -11.58 | 10559.51 |
781 | 2019.07.15 00:01 | buy | 261 | 0.10 | 1.10939 | 0.00000 | 0.00000 | |
782 | 2019.07.15 00:01 | modify | 261 | 0.10 | 1.10939 | 1.10589 | 1.11939 | |
783 | 2019.07.15 00:15 | close | 261 | 0.10 | 1.10944 | 1.10589 | 1.11939 | 0.52 | 10560.03 |
784 | 2019.07.22 00:04 | sell | 262 | 0.10 | 1.10178 | 0.00000 | 0.00000 | |
785 | 2019.07.22 00:04 | modify | 262 | 0.10 | 1.10178 | 1.10678 | 1.09928 | |
786 | 2019.07.22 00:06 | close | 262 | 0.10 | 1.10318 | 1.10678 | 1.09928 | -14.48 | 10545.55 |
787 | 2019.08.05 00:00 | sell | 263 | 0.10 | 1.09295 | 0.00000 | 0.00000 | |
788 | 2019.08.05 00:00 | modify | 263 | 0.10 | 1.09295 | 1.09795 | 1.09045 | |
789 | 2019.08.05 01:00 | close | 263 | 0.10 | 1.09145 | 1.09795 | 1.09045 | 15.51 | 10561.06 |
790 | 2019.08.26 00:00 | buy | 264 | 0.10 | 1.08527 | 0.00000 | 0.00000 | |
791 | 2019.08.26 00:00 | modify | 264 | 0.10 | 1.08527 | 1.08177 | 1.09527 | |
792 | 2019.08.26 01:55 | close | 264 | 0.10 | 1.08459 | 1.08177 | 1.09527 | -7.04 | 10554.02 |
793 | 2019.09.16 00:00 | buy | 265 | 0.10 | 1.09382 | 0.00000 | 0.00000 | |
794 | 2019.09.16 00:00 | modify | 265 | 0.10 | 1.09382 | 1.09032 | 1.10382 | |
795 | 2019.09.16 01:55 | close | 265 | 0.10 | 1.09406 | 1.09032 | 1.10382 | 2.49 | 10556.51 |
796 | 2019.10.07 00:05 | buy | 266 | 0.10 | 1.09167 | 0.00000 | 0.00000 | |
797 | 2019.10.07 00:05 | modify | 266 | 0.10 | 1.09167 | 1.08817 | 1.10167 | |
798 | 2019.10.07 00:20 | close | 266 | 0.10 | 1.09275 | 1.08817 | 1.10167 | 11.20 | 10567.71 |
799 | 2019.10.21 00:04 | buy | 267 | 0.10 | 1.09943 | 0.00000 | 0.00000 | |
800 | 2019.10.21 00:04 | modify | 267 | 0.10 | 1.09943 | 1.09593 | 1.10943 | |
801 | 2019.10.21 01:00 | close | 267 | 0.10 | 1.09927 | 1.09593 | 1.10943 | -1.66 | 10566.05 |
802 | 2019.11.11 00:00 | buy | 268 | 0.10 | 1.09943 | 0.00000 | 0.00000 | |
803 | 2019.11.11 00:00 | modify | 268 | 0.10 | 1.09943 | 1.09593 | 1.10943 | |
804 | 2019.11.11 02:00 | close | 268 | 0.10 | 1.09921 | 1.09593 | 1.10943 | -2.28 | 10563.77 |
805 | 2019.11.25 00:00 | sell | 269 | 0.10 | 1.09919 | 0.00000 | 0.00000 | |
806 | 2019.11.25 00:00 | modify | 269 | 0.10 | 1.09919 | 1.10419 | 1.09669 | |
807 | 2019.11.25 02:03 | close | 269 | 0.10 | 1.09950 | 1.10419 | 1.09669 | -3.20 | 10560.57 |
808 | 2019.12.02 00:00 | sell | 270 | 0.10 | 1.10224 | 0.00000 | 0.00000 | |
809 | 2019.12.02 00:00 | modify | 270 | 0.10 | 1.10224 | 1.10724 | 1.09974 | |
810 | 2019.12.02 02:00 | close | 270 | 0.10 | 1.10204 | 1.10724 | 1.09974 | 2.07 | 10562.64 |
811 | 2019.12.30 00:03 | buy | 271 | 0.10 | 1.08933 | 0.00000 | 0.00000 | |
812 | 2019.12.30 00:03 | modify | 271 | 0.10 | 1.08933 | 1.08583 | 1.09933 | |
813 | 2019.12.30 00:12 | close | 271 | 0.10 | 1.08927 | 1.08583 | 1.09933 | -0.62 | 10562.02 |
814 | 2020.01.06 00:01 | buy | 272 | 0.10 | 1.08395 | 0.00000 | 0.00000 | |
815 | 2020.01.06 00:01 | modify | 272 | 0.10 | 1.08395 | 1.08045 | 1.09395 | |
816 | 2020.01.06 01:36 | close | 272 | 0.10 | 1.08439 | 1.08045 | 1.09395 | 4.56 | 10566.58 |
817 | 2020.01.13 00:00 | buy | 273 | 0.10 | 1.08104 | 0.00000 | 0.00000 | |
818 | 2020.01.13 00:00 | modify | 273 | 0.10 | 1.08104 | 1.07754 | 1.09104 | |
819 | 2020.01.13 01:00 | close | 273 | 0.10 | 1.08185 | 1.07754 | 1.09104 | 8.40 | 10574.98 |
820 | 2020.02.10 00:06 | buy | 274 | 0.10 | 1.06993 | 0.00000 | 0.00000 | |
821 | 2020.02.10 00:06 | modify | 274 | 0.10 | 1.06993 | 1.06643 | 1.07993 | |
822 | 2020.02.10 01:03 | close | 274 | 0.10 | 1.07004 | 1.06643 | 1.07993 | 1.14 | 10576.12 |
823 | 2020.02.24 00:00 | buy | 275 | 0.10 | 1.06101 | 0.00000 | 0.00000 | |
824 | 2020.02.24 00:00 | modify | 275 | 0.10 | 1.06101 | 1.05751 | 1.07101 | |
825 | 2020.02.24 01:46 | close | 275 | 0.10 | 1.06097 | 1.05751 | 1.07101 | -0.42 | 10575.70 |
826 | 2020.03.02 00:00 | buy | 276 | 0.10 | 1.06438 | 0.00000 | 0.00000 | |
827 | 2020.03.02 00:00 | modify | 276 | 0.10 | 1.06438 | 1.06088 | 1.07438 | |
828 | 2020.03.02 00:35 | close | 276 | 0.10 | 1.06502 | 1.06088 | 1.07438 | 6.63 | 10582.33 |
829 | 2020.03.16 00:05 | buy | 277 | 0.10 | 1.05682 | 0.00000 | 0.00000 | |
830 | 2020.03.16 00:05 | modify | 277 | 0.10 | 1.05682 | 1.05332 | 1.06682 | |
831 | 2020.03.16 00:06 | close | 277 | 0.10 | 1.05853 | 1.05332 | 1.06682 | 17.72 | 10600.05 |
832 | 2020.03.30 00:00 | sell | 278 | 0.10 | 1.05959 | 0.00000 | 0.00000 | |
833 | 2020.03.30 00:00 | modify | 278 | 0.10 | 1.05959 | 1.06459 | 1.05709 | |
834 | 2020.03.30 00:49 | close | 278 | 0.10 | 1.05998 | 1.06459 | 1.05709 | -4.03 | 10596.02 |