Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
| 通貨ペア | EURGBP (Euro vs Great Britain Pound ) |
| 期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.1; MaxSpread=7.5; |
|
| テストバー数 | 747750 | モデルティック数 | 168335033 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 変動 |
| 純益 | 1131.18 | 総利益 | 1857.60 | 総損失 | -726.42 |
| プロフィットファクタ | 2.56 | 期待利得 | 3.42 | | |
| 絶対ドローダウン | 13.56 | 最大ドローダウン | 145.25 (1.35%) | 相対ドローダウン | 1.35% (145.25) |
|
| 総取引数 | 331 | 売りポジション(勝率%) | 135 (72.59%) | 買いポジション(勝率%) | 196 (69.90%) |
| 勝率(%) | 235 (71.00%) | 負率 (%) | 96 (29.00%) |
| 最大 | 勝トレード | 36.53 | 敗トレード | -65.27 |
| 平均 | 勝トレード | 7.90 | 敗トレード | -7.57 |
| 最大 | 連勝(金額) | 19 (126.08) | 連敗(金額) | 4 (-28.81) |
| 最大 | 連勝(トレード数) | 126.08 (19) | 連敗(トレード数) | -65.53 (2) |
| 平均 | 連勝 | 4 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.04.05 00:00 | buy | 1 | 0.10 | 0.88309 | 0.00000 | 0.00000 | |
| 2 | 2010.04.05 00:00 | modify | 1 | 0.10 | 0.88309 | 0.87959 | 0.89309 | |
| 3 | 2010.04.05 02:23 | close | 1 | 0.10 | 0.88395 | 0.87959 | 0.89309 | 11.22 | 10011.22 |
| 4 | 2010.04.12 00:00 | sell | 2 | 0.10 | 0.88330 | 0.00000 | 0.00000 | |
| 5 | 2010.04.12 00:00 | modify | 2 | 0.10 | 0.88330 | 0.88830 | 0.88080 | |
| 6 | 2010.04.12 00:49 | close | 2 | 0.10 | 0.88178 | 0.88830 | 0.88080 | 19.84 | 10031.06 |
| 7 | 2010.05.24 00:00 | buy | 3 | 0.10 | 0.86702 | 0.00000 | 0.00000 | |
| 8 | 2010.05.24 00:00 | modify | 3 | 0.10 | 0.86702 | 0.86352 | 0.87702 | |
| 9 | 2010.05.24 02:42 | close | 3 | 0.10 | 0.86680 | 0.86352 | 0.87702 | -2.87 | 10028.19 |
| 10 | 2010.07.26 00:00 | buy | 4 | 0.10 | 0.83588 | 0.00000 | 0.00000 | |
| 11 | 2010.07.26 00:00 | modify | 4 | 0.10 | 0.83588 | 0.83238 | 0.84588 | |
| 12 | 2010.07.26 02:41 | close | 4 | 0.10 | 0.83615 | 0.83238 | 0.84588 | 3.52 | 10031.71 |
| 13 | 2010.08.23 00:00 | buy | 5 | 0.10 | 0.81806 | 0.00000 | 0.00000 | |
| 14 | 2010.08.23 00:00 | modify | 5 | 0.10 | 0.81806 | 0.81456 | 0.82806 | |
| 15 | 2010.08.23 00:10 | close | 5 | 0.10 | 0.81822 | 0.81456 | 0.82806 | 2.09 | 10033.80 |
| 16 | 2010.09.13 00:00 | sell | 6 | 0.10 | 0.82767 | 0.00000 | 0.00000 | |
| 17 | 2010.09.13 00:00 | modify | 6 | 0.10 | 0.82767 | 0.83267 | 0.82517 | |
| 18 | 2010.09.13 02:01 | close | 6 | 0.10 | 0.82736 | 0.83267 | 0.82517 | 4.04 | 10037.84 |
| 19 | 2010.09.20 00:00 | buy | 7 | 0.10 | 0.83414 | 0.00000 | 0.00000 | |
| 20 | 2010.09.20 00:00 | modify | 7 | 0.10 | 0.83414 | 0.83064 | 0.84414 | |
| 21 | 2010.09.20 02:01 | close | 7 | 0.10 | 0.83370 | 0.83064 | 0.84414 | -5.74 | 10032.10 |
| 22 | 2010.10.18 00:00 | sell | 8 | 0.10 | 0.87530 | 0.00000 | 0.00000 | |
| 23 | 2010.10.18 00:00 | modify | 8 | 0.10 | 0.87530 | 0.88030 | 0.87280 | |
| 24 | 2010.10.18 00:42 | close | 8 | 0.10 | 0.87408 | 0.88030 | 0.87280 | 15.92 | 10048.02 |
| 25 | 2010.11.01 00:00 | sell | 9 | 0.10 | 0.86986 | 0.00000 | 0.00000 | |
| 26 | 2010.11.01 00:00 | modify | 9 | 0.10 | 0.86986 | 0.87486 | 0.86736 | |
| 27 | 2010.11.01 03:00 | close | 9 | 0.10 | 0.87022 | 0.87486 | 0.86736 | -4.70 | 10043.32 |
| 28 | 2010.11.08 00:00 | sell | 10 | 0.10 | 0.86742 | 0.00000 | 0.00000 | |
| 29 | 2010.11.08 00:00 | modify | 10 | 0.10 | 0.86742 | 0.87242 | 0.86492 | |
| 30 | 2010.11.08 03:16 | close | 10 | 0.10 | 0.86822 | 0.87242 | 0.86492 | -10.44 | 10032.88 |
| 31 | 2010.11.15 00:00 | buy | 11 | 0.10 | 0.84903 | 0.00000 | 0.00000 | |
| 32 | 2010.11.15 00:00 | modify | 11 | 0.10 | 0.84903 | 0.84553 | 0.85903 | |
| 33 | 2010.11.15 01:25 | close | 11 | 0.10 | 0.84901 | 0.84553 | 0.85903 | -0.26 | 10032.62 |
| 34 | 2010.11.22 00:00 | sell | 12 | 0.10 | 0.85801 | 0.00000 | 0.00000 | |
| 35 | 2010.11.22 00:00 | modify | 12 | 0.10 | 0.85801 | 0.86301 | 0.85551 | |
| 36 | 2010.11.22 03:27 | close | 12 | 0.10 | 0.85862 | 0.86301 | 0.85551 | -7.96 | 10024.66 |
| 37 | 2010.11.29 00:00 | sell | 13 | 0.10 | 0.85135 | 0.00000 | 0.00000 | |
| 38 | 2010.11.29 00:00 | modify | 13 | 0.10 | 0.85135 | 0.85635 | 0.84885 | |
| 39 | 2010.11.29 01:34 | close | 13 | 0.10 | 0.84985 | 0.85635 | 0.84885 | 19.58 | 10044.24 |
| 40 | 2010.12.06 00:00 | buy | 14 | 0.10 | 0.84890 | 0.00000 | 0.00000 | |
| 41 | 2010.12.06 00:00 | modify | 14 | 0.10 | 0.84890 | 0.84540 | 0.85890 | |
| 42 | 2010.12.06 00:30 | close | 14 | 0.10 | 0.85040 | 0.84540 | 0.85890 | 19.57 | 10063.81 |
| 43 | 2010.12.13 00:00 | buy | 15 | 0.10 | 0.83552 | 0.00000 | 0.00000 | |
| 44 | 2010.12.13 00:00 | modify | 15 | 0.10 | 0.83552 | 0.83202 | 0.84552 | |
| 45 | 2010.12.13 02:01 | close | 15 | 0.10 | 0.83570 | 0.83202 | 0.84552 | 2.35 | 10066.16 |
| 46 | 2010.12.20 00:00 | sell | 16 | 0.10 | 0.84938 | 0.00000 | 0.00000 | |
| 47 | 2010.12.20 00:00 | modify | 16 | 0.10 | 0.84938 | 0.85438 | 0.84688 | |
| 48 | 2010.12.20 00:43 | close | 16 | 0.10 | 0.84883 | 0.85438 | 0.84688 | 7.18 | 10073.34 |
| 49 | 2010.12.27 00:00 | buy | 17 | 0.10 | 0.84967 | 0.00000 | 0.00000 | |
| 50 | 2010.12.27 00:00 | modify | 17 | 0.10 | 0.84967 | 0.84617 | 0.85967 | |
| 51 | 2010.12.27 01:00 | close | 17 | 0.10 | 0.84939 | 0.84617 | 0.85967 | -3.66 | 10069.68 |
| 52 | 2011.01.10 00:00 | buy | 18 | 0.10 | 0.82983 | 0.00000 | 0.00000 | |
| 53 | 2011.01.10 00:00 | modify | 18 | 0.10 | 0.82983 | 0.82633 | 0.83983 | |
| 54 | 2011.01.10 01:14 | close | 18 | 0.10 | 0.82997 | 0.82633 | 0.83983 | 1.82 | 10071.50 |
| 55 | 2011.01.24 00:00 | sell | 19 | 0.10 | 0.85192 | 0.00000 | 0.00000 | |
| 56 | 2011.01.24 00:00 | modify | 19 | 0.10 | 0.85192 | 0.85692 | 0.84942 | |
| 57 | 2011.01.24 00:52 | close | 19 | 0.10 | 0.85088 | 0.85692 | 0.84942 | 13.58 | 10085.08 |
| 58 | 2011.02.14 00:00 | buy | 20 | 0.10 | 0.84503 | 0.00000 | 0.00000 | |
| 59 | 2011.02.14 00:00 | modify | 20 | 0.10 | 0.84503 | 0.84153 | 0.85503 | |
| 60 | 2011.02.14 04:00 | close | 20 | 0.10 | 0.84317 | 0.84153 | 0.85503 | -24.27 | 10060.81 |
| 61 | 2011.03.07 00:00 | buy | 21 | 0.10 | 0.85988 | 0.00000 | 0.00000 | |
| 62 | 2011.03.07 00:00 | modify | 21 | 0.10 | 0.85988 | 0.85638 | 0.86988 | |
| 63 | 2011.03.07 00:09 | close | 21 | 0.10 | 0.85992 | 0.85638 | 0.86988 | 0.52 | 10061.33 |
| 64 | 2011.03.14 00:00 | sell | 22 | 0.10 | 0.86805 | 0.00000 | 0.00000 | |
| 65 | 2011.03.14 00:00 | modify | 22 | 0.10 | 0.86805 | 0.87305 | 0.86555 | |
| 66 | 2011.03.14 01:40 | close | 22 | 0.10 | 0.86653 | 0.87305 | 0.86555 | 19.84 | 10081.17 |
| 67 | 2011.03.21 00:00 | sell | 23 | 0.10 | 0.87423 | 0.00000 | 0.00000 | |
| 68 | 2011.03.21 00:00 | modify | 23 | 0.10 | 0.87423 | 0.87923 | 0.87173 | |
| 69 | 2011.03.21 01:21 | close | 23 | 0.10 | 0.87353 | 0.87923 | 0.87173 | 9.14 | 10090.31 |
| 70 | 2011.03.28 00:00 | buy | 24 | 0.10 | 0.87766 | 0.00000 | 0.00000 | |
| 71 | 2011.03.28 00:00 | modify | 24 | 0.10 | 0.87766 | 0.87416 | 0.88766 | |
| 72 | 2011.03.28 03:01 | close | 24 | 0.10 | 0.87677 | 0.87416 | 0.88766 | -11.61 | 10078.70 |
| 73 | 2011.04.04 00:00 | buy | 25 | 0.10 | 0.88308 | 0.00000 | 0.00000 | |
| 74 | 2011.04.04 00:00 | modify | 25 | 0.10 | 0.88308 | 0.87958 | 0.89308 | |
| 75 | 2011.04.04 00:53 | close | 25 | 0.10 | 0.88318 | 0.87958 | 0.89308 | 1.31 | 10080.01 |
| 76 | 2011.04.25 00:00 | buy | 26 | 0.10 | 0.88131 | 0.00000 | 0.00000 | |
| 77 | 2011.04.25 00:00 | modify | 26 | 0.10 | 0.88131 | 0.87781 | 0.89131 | |
| 78 | 2011.04.25 00:41 | close | 26 | 0.10 | 0.88116 | 0.87781 | 0.89131 | -1.95 | 10078.06 |
| 79 | 2011.05.09 00:00 | sell | 27 | 0.10 | 0.87794 | 0.00000 | 0.00000 | |
| 80 | 2011.05.09 00:00 | modify | 27 | 0.10 | 0.87794 | 0.88294 | 0.87544 | |
| 81 | 2011.05.09 02:00 | close | 27 | 0.10 | 0.87743 | 0.88294 | 0.87544 | 6.65 | 10084.71 |
| 82 | 2011.05.16 00:00 | buy | 28 | 0.10 | 0.86945 | 0.00000 | 0.00000 | |
| 83 | 2011.05.16 00:00 | modify | 28 | 0.10 | 0.86945 | 0.86595 | 0.87945 | |
| 84 | 2011.05.16 01:47 | close | 28 | 0.10 | 0.87054 | 0.86595 | 0.87945 | 14.22 | 10098.93 |
| 85 | 2011.05.23 00:00 | buy | 29 | 0.10 | 0.87090 | 0.00000 | 0.00000 | |
| 86 | 2011.05.23 00:00 | modify | 29 | 0.10 | 0.87090 | 0.86740 | 0.88090 | |
| 87 | 2011.05.23 03:22 | close | 29 | 0.10 | 0.87049 | 0.86740 | 0.88090 | -5.35 | 10093.58 |
| 88 | 2011.05.30 00:00 | sell | 30 | 0.10 | 0.86783 | 0.00000 | 0.00000 | |
| 89 | 2011.05.30 00:00 | modify | 30 | 0.10 | 0.86783 | 0.87283 | 0.86533 | |
| 90 | 2011.05.30 01:30 | close | 30 | 0.10 | 0.86683 | 0.87283 | 0.86533 | 13.05 | 10106.63 |
| 91 | 2011.06.06 00:00 | buy | 31 | 0.10 | 0.89087 | 0.00000 | 0.00000 | |
| 92 | 2011.06.06 00:00 | modify | 31 | 0.10 | 0.89087 | 0.88737 | 0.90087 | |
| 93 | 2011.06.06 00:57 | close | 31 | 0.10 | 0.89086 | 0.88737 | 0.90087 | -0.13 | 10106.50 |
| 94 | 2011.06.13 00:00 | buy | 32 | 0.10 | 0.88265 | 0.00000 | 0.00000 | |
| 95 | 2011.06.13 00:00 | modify | 32 | 0.10 | 0.88265 | 0.87915 | 0.89265 | |
| 96 | 2011.06.13 01:33 | close | 32 | 0.10 | 0.88349 | 0.87915 | 0.89265 | 10.96 | 10117.46 |
| 97 | 2011.07.11 00:00 | buy | 33 | 0.10 | 0.88705 | 0.00000 | 0.00000 | |
| 98 | 2011.07.11 00:00 | modify | 33 | 0.10 | 0.88705 | 0.88355 | 0.89705 | |
| 99 | 2011.07.11 03:00 | close | 33 | 0.10 | 0.88669 | 0.88355 | 0.89705 | -4.70 | 10112.76 |
| 100 | 2011.07.18 00:00 | buy | 34 | 0.10 | 0.87632 | 0.00000 | 0.00000 | |
| 101 | 2011.07.18 00:00 | modify | 34 | 0.10 | 0.87632 | 0.87282 | 0.88632 | |
| 102 | 2011.07.18 01:40 | close | 34 | 0.10 | 0.87651 | 0.87282 | 0.88632 | 2.48 | 10115.24 |
| 103 | 2011.08.01 00:00 | buy | 35 | 0.10 | 0.87574 | 0.00000 | 0.00000 | |
| 104 | 2011.08.01 00:00 | modify | 35 | 0.10 | 0.87574 | 0.87224 | 0.88574 | |
| 105 | 2011.08.01 00:36 | close | 35 | 0.10 | 0.87611 | 0.87224 | 0.88574 | 4.83 | 10120.07 |
| 106 | 2011.08.08 00:00 | sell | 36 | 0.10 | 0.87524 | 0.00000 | 0.00000 | |
| 107 | 2011.08.08 00:00 | modify | 36 | 0.10 | 0.87524 | 0.88024 | 0.87274 | |
| 108 | 2011.08.08 00:17 | close | 36 | 0.10 | 0.87373 | 0.88024 | 0.87274 | 19.71 | 10139.78 |
| 109 | 2011.08.15 00:00 | sell | 37 | 0.10 | 0.87645 | 0.00000 | 0.00000 | |
| 110 | 2011.08.15 00:00 | modify | 37 | 0.10 | 0.87645 | 0.88145 | 0.87395 | |
| 111 | 2011.08.15 00:08 | close | 37 | 0.10 | 0.87558 | 0.88145 | 0.87395 | 11.35 | 10151.13 |
| 112 | 2011.08.22 00:00 | buy | 38 | 0.10 | 0.87329 | 0.00000 | 0.00000 | |
| 113 | 2011.08.22 00:00 | modify | 38 | 0.10 | 0.87329 | 0.86979 | 0.88329 | |
| 114 | 2011.08.22 02:16 | close | 38 | 0.10 | 0.87233 | 0.86979 | 0.88329 | -12.52 | 10138.61 |
| 115 | 2011.08.29 00:00 | sell | 39 | 0.10 | 0.88660 | 0.00000 | 0.00000 | |
| 116 | 2011.08.29 00:00 | modify | 39 | 0.10 | 0.88660 | 0.89160 | 0.88410 | |
| 117 | 2011.08.29 01:55 | close | 39 | 0.10 | 0.88677 | 0.89160 | 0.88410 | -2.22 | 10136.39 |
| 118 | 2011.09.05 00:00 | sell | 40 | 0.10 | 0.87650 | 0.00000 | 0.00000 | |
| 119 | 2011.09.05 00:00 | modify | 40 | 0.10 | 0.87650 | 0.88150 | 0.87400 | |
| 120 | 2011.09.05 01:26 | close | 40 | 0.10 | 0.87585 | 0.88150 | 0.87400 | 8.49 | 10144.88 |
| 121 | 2011.09.12 00:00 | buy | 41 | 0.10 | 0.85816 | 0.00000 | 0.00000 | |
| 122 | 2011.09.12 00:00 | modify | 41 | 0.10 | 0.85816 | 0.85466 | 0.86816 | |
| 123 | 2011.09.12 01:59 | close | 41 | 0.10 | 0.85771 | 0.85466 | 0.86816 | -5.87 | 10139.01 |
| 124 | 2011.09.19 00:00 | buy | 42 | 0.10 | 0.87041 | 0.00000 | 0.00000 | |
| 125 | 2011.09.19 00:00 | modify | 42 | 0.10 | 0.87041 | 0.86691 | 0.88041 | |
| 126 | 2011.09.19 01:50 | close | 42 | 0.10 | 0.87125 | 0.86691 | 0.88041 | 10.96 | 10149.97 |
| 127 | 2011.10.03 00:00 | buy | 43 | 0.10 | 0.85806 | 0.00000 | 0.00000 | |
| 128 | 2011.10.03 00:00 | modify | 43 | 0.10 | 0.85806 | 0.85456 | 0.86806 | |
| 129 | 2011.10.03 02:08 | close | 43 | 0.10 | 0.85777 | 0.85456 | 0.86806 | -3.78 | 10146.19 |
| 130 | 2011.10.10 00:00 | sell | 44 | 0.10 | 0.86036 | 0.00000 | 0.00000 | |
| 131 | 2011.10.10 00:00 | modify | 44 | 0.10 | 0.86036 | 0.86536 | 0.85786 | |
| 132 | 2011.10.10 02:10 | close | 44 | 0.10 | 0.86115 | 0.86536 | 0.85786 | -10.31 | 10135.88 |
| 133 | 2011.10.17 00:00 | buy | 45 | 0.10 | 0.87621 | 0.00000 | 0.00000 | |
| 134 | 2011.10.17 00:00 | modify | 45 | 0.10 | 0.87621 | 0.87271 | 0.88621 | |
| 135 | 2011.10.17 02:02 | close | 45 | 0.10 | 0.87728 | 0.87271 | 0.88621 | 13.96 | 10149.84 |
| 136 | 2011.10.24 00:00 | buy | 46 | 0.10 | 0.86912 | 0.00000 | 0.00000 | |
| 137 | 2011.10.24 00:00 | modify | 46 | 0.10 | 0.86912 | 0.86562 | 0.87912 | |
| 138 | 2011.10.24 03:35 | close | 46 | 0.10 | 0.86880 | 0.86562 | 0.87912 | -4.18 | 10145.66 |
| 139 | 2011.10.31 00:00 | buy | 47 | 0.10 | 0.87708 | 0.00000 | 0.00000 | |
| 140 | 2011.10.31 00:00 | modify | 47 | 0.10 | 0.87708 | 0.87358 | 0.88708 | |
| 141 | 2011.10.31 01:11 | close | 47 | 0.10 | 0.87800 | 0.87358 | 0.88708 | 12.00 | 10157.66 |
| 142 | 2011.11.07 00:00 | sell | 48 | 0.10 | 0.86043 | 0.00000 | 0.00000 | |
| 143 | 2011.11.07 00:00 | modify | 48 | 0.10 | 0.86043 | 0.86543 | 0.85793 | |
| 144 | 2011.11.07 01:45 | close | 48 | 0.10 | 0.86011 | 0.86543 | 0.85793 | 4.17 | 10161.83 |
| 145 | 2011.11.14 00:00 | sell | 49 | 0.10 | 0.85813 | 0.00000 | 0.00000 | |
| 146 | 2011.11.14 00:00 | modify | 49 | 0.10 | 0.85813 | 0.86313 | 0.85563 | |
| 147 | 2011.11.14 02:00 | close | 49 | 0.10 | 0.85736 | 0.86313 | 0.85563 | 10.05 | 10171.88 |
| 148 | 2011.11.21 00:00 | buy | 50 | 0.10 | 0.85577 | 0.00000 | 0.00000 | |
| 149 | 2011.11.21 00:00 | modify | 50 | 0.10 | 0.85577 | 0.85227 | 0.86577 | |
| 150 | 2011.11.21 00:15 | close | 50 | 0.10 | 0.85604 | 0.85227 | 0.86577 | 3.52 | 10175.40 |
| 151 | 2011.11.28 00:00 | sell | 51 | 0.10 | 0.86007 | 0.00000 | 0.00000 | |
| 152 | 2011.11.28 00:00 | modify | 51 | 0.10 | 0.86007 | 0.86507 | 0.85757 | |
| 153 | 2011.11.28 00:17 | close | 51 | 0.10 | 0.85854 | 0.86507 | 0.85757 | 19.97 | 10195.37 |
| 154 | 2011.12.12 00:00 | sell | 52 | 0.10 | 0.85459 | 0.00000 | 0.00000 | |
| 155 | 2011.12.12 00:00 | modify | 52 | 0.10 | 0.85459 | 0.85959 | 0.85209 | |
| 156 | 2011.12.12 00:18 | close | 52 | 0.10 | 0.85392 | 0.85959 | 0.85209 | 8.75 | 10204.12 |
| 157 | 2011.12.26 00:00 | buy | 53 | 0.10 | 0.83584 | 0.00000 | 0.00000 | |
| 158 | 2011.12.26 00:00 | modify | 53 | 0.10 | 0.83584 | 0.83234 | 0.84584 | |
| 159 | 2011.12.26 01:08 | close | 53 | 0.10 | 0.83652 | 0.83234 | 0.84584 | 8.87 | 10212.99 |
| 160 | 2012.01.02 00:00 | sell | 54 | 0.10 | 0.83477 | 0.00000 | 0.00000 | |
| 161 | 2012.01.02 00:00 | modify | 54 | 0.10 | 0.83477 | 0.83977 | 0.83227 | |
| 162 | 2012.01.02 03:01 | close | 54 | 0.10 | 0.83426 | 0.83977 | 0.83227 | 6.66 | 10219.65 |
| 163 | 2012.01.09 00:00 | buy | 55 | 0.10 | 0.82310 | 0.00000 | 0.00000 | |
| 164 | 2012.01.09 00:00 | modify | 55 | 0.10 | 0.82310 | 0.81960 | 0.83310 | |
| 165 | 2012.01.09 02:30 | close | 55 | 0.10 | 0.82331 | 0.81960 | 0.83310 | 2.74 | 10222.39 |
| 166 | 2012.01.16 00:00 | buy | 56 | 0.10 | 0.82701 | 0.00000 | 0.00000 | |
| 167 | 2012.01.16 00:00 | modify | 56 | 0.10 | 0.82701 | 0.82351 | 0.83701 | |
| 168 | 2012.01.16 01:26 | close | 56 | 0.10 | 0.82706 | 0.82351 | 0.83701 | 0.65 | 10223.04 |
| 169 | 2012.01.23 00:00 | buy | 57 | 0.10 | 0.82794 | 0.00000 | 0.00000 | |
| 170 | 2012.01.23 00:00 | modify | 57 | 0.10 | 0.82794 | 0.82444 | 0.83794 | |
| 171 | 2012.01.23 01:45 | close | 57 | 0.10 | 0.82923 | 0.82444 | 0.83794 | 16.83 | 10239.87 |
| 172 | 2012.01.30 00:00 | buy | 58 | 0.10 | 0.84062 | 0.00000 | 0.00000 | |
| 173 | 2012.01.30 00:00 | modify | 58 | 0.10 | 0.84062 | 0.83712 | 0.85062 | |
| 174 | 2012.01.30 00:18 | close | 58 | 0.10 | 0.84053 | 0.83712 | 0.85062 | -1.17 | 10238.70 |
| 175 | 2012.02.06 00:00 | buy | 59 | 0.10 | 0.82996 | 0.00000 | 0.00000 | |
| 176 | 2012.02.06 00:00 | modify | 59 | 0.10 | 0.82996 | 0.82646 | 0.83996 | |
| 177 | 2012.02.06 01:42 | close | 59 | 0.10 | 0.83072 | 0.82646 | 0.83996 | 9.92 | 10248.62 |
| 178 | 2012.02.20 00:00 | sell | 60 | 0.10 | 0.83157 | 0.00000 | 0.00000 | |
| 179 | 2012.02.20 00:00 | modify | 60 | 0.10 | 0.83157 | 0.83657 | 0.82907 | |
| 180 | 2012.02.20 02:14 | close | 60 | 0.10 | 0.83239 | 0.83657 | 0.82907 | -10.70 | 10237.92 |
| 181 | 2012.03.05 00:00 | buy | 61 | 0.10 | 0.83305 | 0.00000 | 0.00000 | |
| 182 | 2012.03.05 00:00 | modify | 61 | 0.10 | 0.83305 | 0.82955 | 0.84305 | |
| 183 | 2012.03.05 01:37 | close | 61 | 0.10 | 0.83336 | 0.82955 | 0.84305 | 4.04 | 10241.96 |
| 184 | 2012.03.12 00:00 | buy | 62 | 0.10 | 0.83654 | 0.00000 | 0.00000 | |
| 185 | 2012.03.12 00:00 | modify | 62 | 0.10 | 0.83654 | 0.83304 | 0.84654 | |
| 186 | 2012.03.12 01:00 | close | 62 | 0.10 | 0.83692 | 0.83304 | 0.84654 | 4.95 | 10246.91 |
| 187 | 2012.04.16 00:00 | buy | 63 | 0.10 | 0.82433 | 0.00000 | 0.00000 | |
| 188 | 2012.04.16 00:00 | modify | 63 | 0.10 | 0.82433 | 0.82083 | 0.83433 | |
| 189 | 2012.04.16 01:55 | close | 63 | 0.10 | 0.82433 | 0.82083 | 0.83433 | 0.00 | 10246.91 |
| 190 | 2012.04.23 00:00 | buy | 64 | 0.10 | 0.81781 | 0.00000 | 0.00000 | |
| 191 | 2012.04.23 00:00 | modify | 64 | 0.10 | 0.81781 | 0.81431 | 0.82781 | |
| 192 | 2012.04.23 01:49 | close | 64 | 0.10 | 0.81853 | 0.81431 | 0.82781 | 9.39 | 10256.30 |
| 193 | 2012.04.30 00:00 | buy | 65 | 0.10 | 0.81360 | 0.00000 | 0.00000 | |
| 194 | 2012.04.30 00:00 | modify | 65 | 0.10 | 0.81360 | 0.81010 | 0.82360 | |
| 195 | 2012.04.30 04:00 | close | 65 | 0.10 | 0.81329 | 0.81010 | 0.82360 | -4.04 | 10252.26 |
| 196 | 2012.05.07 00:00 | buy | 66 | 0.10 | 0.80651 | 0.00000 | 0.00000 | |
| 197 | 2012.05.07 00:00 | modify | 66 | 0.10 | 0.80651 | 0.80301 | 0.81651 | |
| 198 | 2012.05.07 03:04 | close | 66 | 0.10 | 0.80530 | 0.80301 | 0.81651 | -15.78 | 10236.48 |
| 199 | 2012.05.14 00:00 | buy | 67 | 0.10 | 0.80316 | 0.00000 | 0.00000 | |
| 200 | 2012.05.14 00:00 | modify | 67 | 0.10 | 0.80316 | 0.79966 | 0.81316 | |
| 201 | 2012.05.14 01:58 | close | 67 | 0.10 | 0.80262 | 0.79966 | 0.81316 | -7.04 | 10229.44 |
| 202 | 2012.05.28 00:00 | sell | 68 | 0.10 | 0.80124 | 0.00000 | 0.00000 | |
| 203 | 2012.05.28 00:00 | modify | 68 | 0.10 | 0.80124 | 0.80624 | 0.79874 | |
| 204 | 2012.05.28 02:31 | close | 68 | 0.10 | 0.80139 | 0.80624 | 0.79874 | -1.95 | 10227.49 |
| 205 | 2012.06.04 00:00 | buy | 69 | 0.10 | 0.80850 | 0.00000 | 0.00000 | |
| 206 | 2012.06.04 00:00 | modify | 69 | 0.10 | 0.80850 | 0.80500 | 0.81850 | |
| 207 | 2012.06.04 00:25 | close | 69 | 0.10 | 0.80915 | 0.80500 | 0.81850 | 8.48 | 10235.97 |
| 208 | 2012.06.11 00:00 | sell | 70 | 0.10 | 0.81469 | 0.00000 | 0.00000 | |
| 209 | 2012.06.11 00:00 | modify | 70 | 0.10 | 0.81469 | 0.81969 | 0.81219 | |
| 210 | 2012.06.11 01:55 | close | 70 | 0.10 | 0.81365 | 0.81969 | 0.81219 | 13.57 | 10249.54 |
| 211 | 2012.06.18 00:00 | sell | 71 | 0.10 | 0.80803 | 0.00000 | 0.00000 | |
| 212 | 2012.06.18 00:00 | modify | 71 | 0.10 | 0.80803 | 0.81303 | 0.80553 | |
| 213 | 2012.06.18 02:17 | close | 71 | 0.10 | 0.80865 | 0.81303 | 0.80553 | -8.09 | 10241.45 |
| 214 | 2012.06.25 00:00 | buy | 72 | 0.10 | 0.80612 | 0.00000 | 0.00000 | |
| 215 | 2012.06.25 00:00 | modify | 72 | 0.10 | 0.80612 | 0.80262 | 0.81612 | |
| 216 | 2012.06.25 03:03 | close | 72 | 0.10 | 0.80470 | 0.80262 | 0.81612 | -18.52 | 10222.93 |
| 217 | 2012.07.02 00:00 | sell | 73 | 0.10 | 0.80742 | 0.00000 | 0.00000 | |
| 218 | 2012.07.02 00:00 | modify | 73 | 0.10 | 0.80742 | 0.81242 | 0.80492 | |
| 219 | 2012.07.02 01:54 | close | 73 | 0.10 | 0.80703 | 0.81242 | 0.80492 | 5.09 | 10228.02 |
| 220 | 2012.07.09 00:00 | buy | 74 | 0.10 | 0.79237 | 0.00000 | 0.00000 | |
| 221 | 2012.07.09 00:00 | modify | 74 | 0.10 | 0.79237 | 0.78887 | 0.80237 | |
| 222 | 2012.07.09 01:56 | close | 74 | 0.10 | 0.79259 | 0.78887 | 0.80237 | 2.87 | 10230.89 |
| 223 | 2012.07.16 00:00 | sell | 75 | 0.10 | 0.78745 | 0.00000 | 0.00000 | |
| 224 | 2012.07.16 00:00 | modify | 75 | 0.10 | 0.78745 | 0.79245 | 0.78495 | |
| 225 | 2012.07.16 01:25 | close | 75 | 0.10 | 0.78604 | 0.79245 | 0.78495 | 18.40 | 10249.29 |
| 226 | 2012.07.23 00:00 | buy | 76 | 0.10 | 0.77584 | 0.00000 | 0.00000 | |
| 227 | 2012.07.23 00:00 | modify | 76 | 0.10 | 0.77584 | 0.77234 | 0.78584 | |
| 228 | 2012.07.23 02:19 | close | 76 | 0.10 | 0.77679 | 0.77234 | 0.78584 | 12.39 | 10261.68 |
| 229 | 2012.07.30 00:00 | buy | 77 | 0.10 | 0.78149 | 0.00000 | 0.00000 | |
| 230 | 2012.07.30 00:00 | modify | 77 | 0.10 | 0.78149 | 0.77799 | 0.79149 | |
| 231 | 2012.07.30 01:11 | close | 77 | 0.10 | 0.78219 | 0.77799 | 0.79149 | 9.13 | 10270.81 |
| 232 | 2012.08.06 00:00 | sell | 78 | 0.10 | 0.79363 | 0.00000 | 0.00000 | |
| 233 | 2012.08.06 00:00 | modify | 78 | 0.10 | 0.79363 | 0.79863 | 0.79113 | |
| 234 | 2012.08.06 02:01 | close | 78 | 0.10 | 0.79232 | 0.79863 | 0.79113 | 17.10 | 10287.91 |
| 235 | 2012.08.13 00:00 | sell | 79 | 0.10 | 0.78392 | 0.00000 | 0.00000 | |
| 236 | 2012.08.13 00:00 | modify | 79 | 0.10 | 0.78392 | 0.78892 | 0.78142 | |
| 237 | 2012.08.13 01:36 | close | 79 | 0.10 | 0.78359 | 0.78892 | 0.78142 | 4.31 | 10292.22 |
| 238 | 2012.08.20 00:00 | sell | 80 | 0.10 | 0.78608 | 0.00000 | 0.00000 | |
| 239 | 2012.08.20 00:00 | modify | 80 | 0.10 | 0.78608 | 0.79108 | 0.78358 | |
| 240 | 2012.08.20 00:02 | close | 80 | 0.10 | 0.78565 | 0.79108 | 0.78358 | 5.61 | 10297.83 |
| 241 | 2012.08.27 00:00 | buy | 81 | 0.10 | 0.79132 | 0.00000 | 0.00000 | |
| 242 | 2012.08.27 00:00 | modify | 81 | 0.10 | 0.79132 | 0.78782 | 0.80132 | |
| 243 | 2012.08.27 01:07 | close | 81 | 0.10 | 0.79146 | 0.78782 | 0.80132 | 1.83 | 10299.66 |
| 244 | 2012.09.03 00:00 | buy | 82 | 0.10 | 0.79172 | 0.00000 | 0.00000 | |
| 245 | 2012.09.03 00:00 | modify | 82 | 0.10 | 0.79172 | 0.78822 | 0.80172 | |
| 246 | 2012.09.03 00:33 | close | 82 | 0.10 | 0.79253 | 0.78822 | 0.80172 | 10.57 | 10310.23 |
| 247 | 2012.09.10 00:00 | buy | 83 | 0.10 | 0.79973 | 0.00000 | 0.00000 | |
| 248 | 2012.09.10 00:00 | modify | 83 | 0.10 | 0.79973 | 0.79623 | 0.80973 | |
| 249 | 2012.09.10 04:00 | close | 83 | 0.10 | 0.79880 | 0.79623 | 0.80973 | -12.13 | 10298.10 |
| 250 | 2012.09.17 00:00 | buy | 84 | 0.10 | 0.80881 | 0.00000 | 0.00000 | |
| 251 | 2012.09.17 00:00 | modify | 84 | 0.10 | 0.80881 | 0.80531 | 0.81881 | |
| 252 | 2012.09.17 00:05 | close | 84 | 0.10 | 0.80914 | 0.80531 | 0.81881 | 4.31 | 10302.41 |
| 253 | 2012.09.24 00:00 | buy | 85 | 0.10 | 0.79929 | 0.00000 | 0.00000 | |
| 254 | 2012.09.24 00:00 | modify | 85 | 0.10 | 0.79929 | 0.79579 | 0.80929 | |
| 255 | 2012.09.24 02:13 | close | 85 | 0.10 | 0.79900 | 0.79579 | 0.80929 | -3.78 | 10298.63 |
| 256 | 2012.10.08 00:00 | buy | 86 | 0.10 | 0.80735 | 0.00000 | 0.00000 | |
| 257 | 2012.10.08 00:00 | modify | 86 | 0.10 | 0.80735 | 0.80385 | 0.81735 | |
| 258 | 2012.10.08 03:05 | close | 86 | 0.10 | 0.80681 | 0.80385 | 0.81735 | -7.04 | 10291.59 |
| 259 | 2012.10.15 00:00 | buy | 87 | 0.10 | 0.80590 | 0.00000 | 0.00000 | |
| 260 | 2012.10.15 00:00 | modify | 87 | 0.10 | 0.80590 | 0.80240 | 0.81590 | |
| 261 | 2012.10.15 00:38 | close | 87 | 0.10 | 0.80601 | 0.80240 | 0.81590 | 1.44 | 10293.03 |
| 262 | 2012.10.22 00:00 | buy | 88 | 0.10 | 0.81315 | 0.00000 | 0.00000 | |
| 263 | 2012.10.22 00:00 | modify | 88 | 0.10 | 0.81315 | 0.80965 | 0.82315 | |
| 264 | 2012.10.22 00:58 | close | 88 | 0.10 | 0.81369 | 0.80965 | 0.82315 | 7.04 | 10300.07 |
| 265 | 2012.11.05 00:00 | buy | 89 | 0.10 | 0.80059 | 0.00000 | 0.00000 | |
| 266 | 2012.11.05 00:00 | modify | 89 | 0.10 | 0.80059 | 0.79709 | 0.81059 | |
| 267 | 2012.11.05 01:23 | close | 89 | 0.10 | 0.80096 | 0.79709 | 0.81059 | 4.82 | 10304.89 |
| 268 | 2012.11.26 00:00 | buy | 90 | 0.10 | 0.80893 | 0.00000 | 0.00000 | |
| 269 | 2012.11.26 00:00 | modify | 90 | 0.10 | 0.80893 | 0.80543 | 0.81893 | |
| 270 | 2012.11.26 00:09 | close | 90 | 0.10 | 0.80925 | 0.80543 | 0.81893 | 4.17 | 10309.06 |
| 271 | 2012.12.03 00:00 | buy | 91 | 0.10 | 0.81056 | 0.00000 | 0.00000 | |
| 272 | 2012.12.03 00:00 | modify | 91 | 0.10 | 0.81056 | 0.80706 | 0.82056 | |
| 273 | 2012.12.03 01:34 | close | 91 | 0.10 | 0.81102 | 0.80706 | 0.82056 | 6.00 | 10315.06 |
| 274 | 2012.12.10 00:00 | buy | 92 | 0.10 | 0.80378 | 0.00000 | 0.00000 | |
| 275 | 2012.12.10 00:00 | modify | 92 | 0.10 | 0.80378 | 0.80028 | 0.81378 | |
| 276 | 2012.12.10 02:00 | close | 92 | 0.10 | 0.80488 | 0.80028 | 0.81378 | 14.35 | 10329.41 |
| 277 | 2012.12.17 00:00 | sell | 93 | 0.10 | 0.81437 | 0.00000 | 0.00000 | |
| 278 | 2012.12.17 00:00 | modify | 93 | 0.10 | 0.81437 | 0.81937 | 0.81187 | |
| 279 | 2012.12.17 00:15 | close | 93 | 0.10 | 0.81425 | 0.81937 | 0.81187 | 1.56 | 10330.97 |
| 280 | 2012.12.31 00:00 | buy | 94 | 0.10 | 0.81713 | 0.00000 | 0.00000 | |
| 281 | 2012.12.31 00:00 | modify | 94 | 0.10 | 0.81713 | 0.81363 | 0.82713 | |
| 282 | 2012.12.31 01:02 | close | 94 | 0.10 | 0.81757 | 0.81363 | 0.82713 | 5.74 | 10336.71 |
| 283 | 2013.01.07 00:00 | sell | 95 | 0.10 | 0.81337 | 0.00000 | 0.00000 | |
| 284 | 2013.01.07 00:00 | modify | 95 | 0.10 | 0.81337 | 0.81837 | 0.81087 | |
| 285 | 2013.01.07 01:55 | close | 95 | 0.10 | 0.81343 | 0.81837 | 0.81087 | -0.79 | 10335.92 |
| 286 | 2013.01.14 00:00 | sell | 96 | 0.10 | 0.82814 | 0.00000 | 0.00000 | |
| 287 | 2013.01.14 00:00 | modify | 96 | 0.10 | 0.82814 | 0.83314 | 0.82564 | |
| 288 | 2013.01.14 03:05 | close | 96 | 0.10 | 0.82860 | 0.83314 | 0.82564 | -6.00 | 10329.92 |
| 289 | 2013.01.28 00:00 | sell | 97 | 0.10 | 0.85419 | 0.00000 | 0.00000 | |
| 290 | 2013.01.28 00:00 | modify | 97 | 0.10 | 0.85419 | 0.85919 | 0.85169 | |
| 291 | 2013.01.28 02:09 | close | 97 | 0.10 | 0.85333 | 0.85919 | 0.85169 | 11.22 | 10341.14 |
| 292 | 2013.02.04 00:00 | sell | 98 | 0.10 | 0.86958 | 0.00000 | 0.00000 | |
| 293 | 2013.02.04 00:00 | modify | 98 | 0.10 | 0.86958 | 0.87458 | 0.86708 | |
| 294 | 2013.02.04 01:00 | close | 98 | 0.10 | 0.86921 | 0.87458 | 0.86708 | 4.83 | 10345.97 |
| 295 | 2013.02.25 00:00 | sell | 99 | 0.10 | 0.87643 | 0.00000 | 0.00000 | |
| 296 | 2013.02.25 00:00 | modify | 99 | 0.10 | 0.87643 | 0.88143 | 0.87393 | |
| 297 | 2013.02.25 00:17 | close | 99 | 0.10 | 0.87491 | 0.88143 | 0.87393 | 19.84 | 10365.81 |
| 298 | 2013.03.04 00:01 | buy | 100 | 0.10 | 0.86524 | 0.00000 | 0.00000 | |
| 299 | 2013.03.04 00:01 | modify | 100 | 0.10 | 0.86524 | 0.86174 | 0.87524 | |
| 300 | 2013.03.04 01:02 | close | 100 | 0.10 | 0.86601 | 0.86174 | 0.87524 | 10.05 | 10375.86 |
| 301 | 2013.03.11 00:01 | buy | 101 | 0.10 | 0.87055 | 0.00000 | 0.00000 | |
| 302 | 2013.03.11 00:01 | modify | 101 | 0.10 | 0.87055 | 0.86705 | 0.88055 | |
| 303 | 2013.03.11 01:05 | close | 101 | 0.10 | 0.87124 | 0.86705 | 0.88055 | 9.00 | 10384.86 |
| 304 | 2013.03.18 00:00 | buy | 102 | 0.10 | 0.85361 | 0.00000 | 0.00000 | |
| 305 | 2013.03.18 00:00 | modify | 102 | 0.10 | 0.85361 | 0.85011 | 0.86361 | |
| 306 | 2013.03.18 02:14 | close | 102 | 0.10 | 0.85433 | 0.85011 | 0.86361 | 9.39 | 10394.25 |
| 307 | 2013.03.25 00:01 | buy | 103 | 0.10 | 0.85017 | 0.00000 | 0.00000 | |
| 308 | 2013.03.25 00:01 | modify | 103 | 0.10 | 0.85017 | 0.84667 | 0.86017 | |
| 309 | 2013.03.25 02:17 | close | 103 | 0.10 | 0.85182 | 0.84667 | 0.86017 | 21.52 | 10415.77 |
| 310 | 2013.04.22 00:00 | sell | 104 | 0.10 | 0.85816 | 0.00000 | 0.00000 | |
| 311 | 2013.04.22 00:00 | modify | 104 | 0.10 | 0.85816 | 0.86316 | 0.85566 | |
| 312 | 2013.04.22 02:14 | close | 104 | 0.10 | 0.85770 | 0.86316 | 0.85566 | 6.00 | 10421.77 |
| 313 | 2013.04.29 00:00 | sell | 105 | 0.10 | 0.84235 | 0.00000 | 0.00000 | |
| 314 | 2013.04.29 00:00 | modify | 105 | 0.10 | 0.84235 | 0.84735 | 0.83985 | |
| 315 | 2013.04.29 01:55 | close | 105 | 0.10 | 0.84264 | 0.84735 | 0.83985 | -3.79 | 10417.98 |
| 316 | 2013.05.13 00:07 | buy | 106 | 0.10 | 0.84486 | 0.00000 | 0.00000 | |
| 317 | 2013.05.13 00:07 | modify | 106 | 0.10 | 0.84486 | 0.84136 | 0.85486 | |
| 318 | 2013.05.13 02:29 | close | 106 | 0.10 | 0.84483 | 0.84136 | 0.85486 | -0.39 | 10417.59 |
| 319 | 2013.05.20 00:00 | buy | 107 | 0.10 | 0.84546 | 0.00000 | 0.00000 | |
| 320 | 2013.05.20 00:00 | modify | 107 | 0.10 | 0.84546 | 0.84196 | 0.85546 | |
| 321 | 2013.05.20 01:46 | close | 107 | 0.10 | 0.84569 | 0.84196 | 0.85546 | 3.00 | 10420.59 |
| 322 | 2013.06.03 00:02 | buy | 108 | 0.10 | 0.85460 | 0.00000 | 0.00000 | |
| 323 | 2013.06.03 00:02 | modify | 108 | 0.10 | 0.85460 | 0.85110 | 0.86460 | |
| 324 | 2013.06.03 01:53 | close | 108 | 0.10 | 0.85486 | 0.85110 | 0.86460 | 3.39 | 10423.98 |
| 325 | 2013.06.17 00:01 | buy | 109 | 0.10 | 0.84888 | 0.00000 | 0.00000 | |
| 326 | 2013.06.17 00:01 | modify | 109 | 0.10 | 0.84888 | 0.84538 | 0.85888 | |
| 327 | 2013.06.17 03:46 | close | 109 | 0.10 | 0.84890 | 0.84538 | 0.85888 | 0.26 | 10424.24 |
| 328 | 2013.06.24 00:00 | sell | 110 | 0.10 | 0.85123 | 0.00000 | 0.00000 | |
| 329 | 2013.06.24 00:00 | modify | 110 | 0.10 | 0.85123 | 0.85623 | 0.84873 | |
| 330 | 2013.06.24 03:06 | close | 110 | 0.10 | 0.85163 | 0.85623 | 0.84873 | -5.22 | 10419.02 |
| 331 | 2013.07.08 00:00 | buy | 111 | 0.10 | 0.86115 | 0.00000 | 0.00000 | |
| 332 | 2013.07.08 00:00 | modify | 111 | 0.10 | 0.86115 | 0.85765 | 0.87115 | |
| 333 | 2013.07.08 00:10 | close | 111 | 0.10 | 0.86125 | 0.85765 | 0.87115 | 1.30 | 10420.32 |
| 334 | 2013.07.29 00:00 | sell | 112 | 0.10 | 0.86367 | 0.00000 | 0.00000 | |
| 335 | 2013.07.29 00:00 | modify | 112 | 0.10 | 0.86367 | 0.86867 | 0.86117 | |
| 336 | 2013.07.29 01:07 | close | 112 | 0.10 | 0.86301 | 0.86867 | 0.86117 | 8.61 | 10428.93 |
| 337 | 2013.08.12 00:00 | buy | 113 | 0.10 | 0.86028 | 0.00000 | 0.00000 | |
| 338 | 2013.08.12 00:00 | modify | 113 | 0.10 | 0.86028 | 0.85678 | 0.87028 | |
| 339 | 2013.08.12 00:34 | close | 113 | 0.10 | 0.86040 | 0.85678 | 0.87028 | 1.57 | 10430.50 |
| 340 | 2013.09.02 00:01 | buy | 114 | 0.10 | 0.85088 | 0.00000 | 0.00000 | |
| 341 | 2013.09.02 00:01 | modify | 114 | 0.10 | 0.85088 | 0.84738 | 0.86088 | |
| 342 | 2013.09.02 04:01 | close | 114 | 0.10 | 0.85095 | 0.84738 | 0.86088 | 0.91 | 10431.41 |
| 343 | 2013.09.09 00:00 | buy | 115 | 0.10 | 0.84296 | 0.00000 | 0.00000 | |
| 344 | 2013.09.09 00:00 | modify | 115 | 0.10 | 0.84296 | 0.83946 | 0.85296 | |
| 345 | 2013.09.09 00:35 | close | 115 | 0.10 | 0.84318 | 0.83946 | 0.85296 | 2.87 | 10434.28 |
| 346 | 2013.09.16 00:00 | sell | 116 | 0.10 | 0.83788 | 0.00000 | 0.00000 | |
| 347 | 2013.09.16 00:00 | modify | 116 | 0.10 | 0.83788 | 0.84288 | 0.83538 | |
| 348 | 2013.09.16 02:22 | close | 116 | 0.10 | 0.83834 | 0.84288 | 0.83538 | -6.00 | 10428.28 |
| 349 | 2013.09.23 00:00 | sell | 117 | 0.10 | 0.84594 | 0.00000 | 0.00000 | |
| 350 | 2013.09.23 00:00 | modify | 117 | 0.10 | 0.84594 | 0.85094 | 0.84344 | |
| 351 | 2013.09.23 01:40 | close | 117 | 0.10 | 0.84509 | 0.85094 | 0.84344 | 11.09 | 10439.37 |
| 352 | 2013.09.30 00:00 | buy | 118 | 0.10 | 0.83592 | 0.00000 | 0.00000 | |
| 353 | 2013.09.30 00:00 | modify | 118 | 0.10 | 0.83592 | 0.83242 | 0.84592 | |
| 354 | 2013.09.30 03:28 | close | 118 | 0.10 | 0.83498 | 0.83242 | 0.84592 | -12.26 | 10427.11 |
| 355 | 2013.10.14 00:00 | sell | 119 | 0.10 | 0.84897 | 0.00000 | 0.00000 | |
| 356 | 2013.10.14 00:00 | modify | 119 | 0.10 | 0.84897 | 0.85397 | 0.84647 | |
| 357 | 2013.10.14 00:05 | close | 119 | 0.10 | 0.84909 | 0.85397 | 0.84647 | -1.57 | 10425.54 |
| 358 | 2013.10.21 00:00 | buy | 120 | 0.10 | 0.84612 | 0.00000 | 0.00000 | |
| 359 | 2013.10.21 00:00 | modify | 120 | 0.10 | 0.84612 | 0.84262 | 0.85612 | |
| 360 | 2013.10.21 03:20 | close | 120 | 0.10 | 0.84610 | 0.84262 | 0.85612 | -0.26 | 10425.28 |
| 361 | 2013.12.09 00:00 | sell | 121 | 0.10 | 0.83885 | 0.00000 | 0.00000 | |
| 362 | 2013.12.09 00:00 | modify | 121 | 0.10 | 0.83885 | 0.84385 | 0.83635 | |
| 363 | 2013.12.09 03:29 | close | 121 | 0.10 | 0.83907 | 0.84385 | 0.83635 | -2.87 | 10422.41 |
| 364 | 2013.12.16 00:00 | buy | 122 | 0.10 | 0.84265 | 0.00000 | 0.00000 | |
| 365 | 2013.12.16 00:00 | modify | 122 | 0.10 | 0.84265 | 0.83915 | 0.85265 | |
| 366 | 2013.12.16 00:56 | close | 122 | 0.10 | 0.84303 | 0.83915 | 0.85265 | 4.96 | 10427.37 |
| 367 | 2013.12.30 00:00 | sell | 123 | 0.10 | 0.83467 | 0.00000 | 0.00000 | |
| 368 | 2013.12.30 00:00 | modify | 123 | 0.10 | 0.83467 | 0.83967 | 0.83217 | |
| 369 | 2013.12.30 01:09 | close | 123 | 0.10 | 0.83394 | 0.83967 | 0.83217 | 9.53 | 10436.90 |
| 370 | 2014.01.06 00:01 | sell | 124 | 0.10 | 0.82864 | 0.00000 | 0.00000 | |
| 371 | 2014.01.06 00:01 | modify | 124 | 0.10 | 0.82864 | 0.83364 | 0.82614 | |
| 372 | 2014.01.06 01:45 | close | 124 | 0.10 | 0.82808 | 0.83364 | 0.82614 | 7.31 | 10444.21 |
| 373 | 2014.01.13 00:00 | sell | 125 | 0.10 | 0.82950 | 0.00000 | 0.00000 | |
| 374 | 2014.01.13 00:00 | modify | 125 | 0.10 | 0.82950 | 0.83450 | 0.82700 | |
| 375 | 2014.01.13 00:56 | close | 125 | 0.10 | 0.82915 | 0.83450 | 0.82700 | 4.57 | 10448.78 |
| 376 | 2014.01.27 00:00 | buy | 126 | 0.10 | 0.82880 | 0.00000 | 0.00000 | |
| 377 | 2014.01.27 00:00 | modify | 126 | 0.10 | 0.82880 | 0.82530 | 0.83880 | |
| 378 | 2014.01.27 00:06 | close | 126 | 0.10 | 0.82918 | 0.82530 | 0.83880 | 4.96 | 10453.74 |
| 379 | 2014.02.03 00:00 | sell | 127 | 0.10 | 0.82086 | 0.00000 | 0.00000 | |
| 380 | 2014.02.03 00:00 | modify | 127 | 0.10 | 0.82086 | 0.82586 | 0.81836 | |
| 381 | 2014.02.03 01:30 | close | 127 | 0.10 | 0.82050 | 0.82586 | 0.81836 | 4.70 | 10458.44 |
| 382 | 2014.02.10 00:00 | buy | 128 | 0.10 | 0.83043 | 0.00000 | 0.00000 | |
| 383 | 2014.02.10 00:00 | modify | 128 | 0.10 | 0.83043 | 0.82693 | 0.84043 | |
| 384 | 2014.02.10 02:09 | close | 128 | 0.10 | 0.83008 | 0.82693 | 0.84043 | -4.56 | 10453.88 |
| 385 | 2014.02.24 00:00 | buy | 129 | 0.10 | 0.82612 | 0.00000 | 0.00000 | |
| 386 | 2014.02.24 00:00 | modify | 129 | 0.10 | 0.82612 | 0.82262 | 0.83612 | |
| 387 | 2014.02.24 02:53 | close | 129 | 0.10 | 0.82611 | 0.82262 | 0.83612 | -0.13 | 10453.75 |
| 388 | 2014.03.03 00:00 | buy | 130 | 0.10 | 0.82380 | 0.00000 | 0.00000 | |
| 389 | 2014.03.03 00:00 | modify | 130 | 0.10 | 0.82380 | 0.82030 | 0.83380 | |
| 390 | 2014.03.03 01:56 | close | 130 | 0.10 | 0.82343 | 0.82030 | 0.83380 | -4.83 | 10448.92 |
| 391 | 2014.03.10 00:00 | buy | 131 | 0.10 | 0.82952 | 0.00000 | 0.00000 | |
| 392 | 2014.03.10 00:00 | modify | 131 | 0.10 | 0.82952 | 0.82602 | 0.83952 | |
| 393 | 2014.03.10 01:01 | close | 131 | 0.10 | 0.82967 | 0.82602 | 0.83952 | 1.96 | 10450.88 |
| 394 | 2014.03.24 00:00 | sell | 132 | 0.10 | 0.83824 | 0.00000 | 0.00000 | |
| 395 | 2014.03.24 00:00 | modify | 132 | 0.10 | 0.83824 | 0.84324 | 0.83574 | |
| 396 | 2014.03.24 01:36 | close | 132 | 0.10 | 0.83674 | 0.84324 | 0.83574 | 19.58 | 10470.46 |
| 397 | 2014.04.07 00:02 | buy | 133 | 0.10 | 0.82668 | 0.00000 | 0.00000 | |
| 398 | 2014.04.07 00:02 | modify | 133 | 0.10 | 0.82668 | 0.82318 | 0.83668 | |
| 399 | 2014.04.07 00:11 | close | 133 | 0.10 | 0.82672 | 0.82318 | 0.83668 | 0.52 | 10470.98 |
| 400 | 2014.04.14 00:00 | buy | 134 | 0.10 | 0.82802 | 0.00000 | 0.00000 | |
| 401 | 2014.04.14 00:00 | modify | 134 | 0.10 | 0.82802 | 0.82452 | 0.83802 | |
| 402 | 2014.04.14 02:56 | close | 134 | 0.10 | 0.82781 | 0.82452 | 0.83802 | -2.74 | 10468.24 |
| 403 | 2014.04.28 00:00 | sell | 135 | 0.10 | 0.82354 | 0.00000 | 0.00000 | |
| 404 | 2014.04.28 00:00 | modify | 135 | 0.10 | 0.82354 | 0.82854 | 0.82104 | |
| 405 | 2014.04.28 02:20 | close | 135 | 0.10 | 0.82361 | 0.82854 | 0.82104 | -0.91 | 10467.33 |
| 406 | 2014.05.26 00:00 | buy | 136 | 0.10 | 0.80930 | 0.00000 | 0.00000 | |
| 407 | 2014.05.26 00:00 | modify | 136 | 0.10 | 0.80930 | 0.80580 | 0.81930 | |
| 408 | 2014.05.26 02:00 | close | 136 | 0.10 | 0.80946 | 0.80580 | 0.81930 | 2.08 | 10469.41 |
| 409 | 2014.06.02 00:00 | buy | 137 | 0.10 | 0.81351 | 0.00000 | 0.00000 | |
| 410 | 2014.06.02 00:00 | modify | 137 | 0.10 | 0.81351 | 0.81001 | 0.82351 | |
| 411 | 2014.06.02 01:07 | close | 137 | 0.10 | 0.81340 | 0.81001 | 0.82351 | -1.44 | 10467.97 |
| 412 | 2014.06.23 00:00 | buy | 138 | 0.10 | 0.79893 | 0.00000 | 0.00000 | |
| 413 | 2014.06.23 00:00 | modify | 138 | 0.10 | 0.79893 | 0.79543 | 0.80893 | |
| 414 | 2014.06.23 01:55 | close | 138 | 0.10 | 0.79878 | 0.79543 | 0.80893 | -1.95 | 10466.02 |
| 415 | 2014.06.30 00:00 | buy | 139 | 0.10 | 0.80120 | 0.00000 | 0.00000 | |
| 416 | 2014.06.30 00:00 | modify | 139 | 0.10 | 0.80120 | 0.79770 | 0.81120 | |
| 417 | 2014.06.30 00:10 | close | 139 | 0.10 | 0.80131 | 0.79770 | 0.81120 | 1.44 | 10467.46 |
| 418 | 2014.07.07 00:00 | buy | 140 | 0.10 | 0.79196 | 0.00000 | 0.00000 | |
| 419 | 2014.07.07 00:00 | modify | 140 | 0.10 | 0.79196 | 0.78846 | 0.80196 | |
| 420 | 2014.07.07 01:30 | close | 140 | 0.10 | 0.79220 | 0.78846 | 0.80196 | 3.13 | 10470.59 |
| 421 | 2014.08.04 00:00 | buy | 141 | 0.10 | 0.79760 | 0.00000 | 0.00000 | |
| 422 | 2014.08.04 00:00 | modify | 141 | 0.10 | 0.79760 | 0.79410 | 0.80760 | |
| 423 | 2014.08.04 00:33 | close | 141 | 0.10 | 0.79795 | 0.79410 | 0.80760 | 4.57 | 10475.16 |
| 424 | 2014.08.11 00:00 | buy | 142 | 0.10 | 0.79937 | 0.00000 | 0.00000 | |
| 425 | 2014.08.11 00:00 | modify | 142 | 0.10 | 0.79937 | 0.79587 | 0.80937 | |
| 426 | 2014.08.11 02:36 | close | 142 | 0.10 | 0.79918 | 0.79587 | 0.80937 | -2.48 | 10472.68 |
| 427 | 2014.08.18 00:00 | buy | 143 | 0.10 | 0.80033 | 0.00000 | 0.00000 | |
| 428 | 2014.08.18 00:00 | modify | 143 | 0.10 | 0.80033 | 0.79683 | 0.81033 | |
| 429 | 2014.08.18 02:20 | close | 143 | 0.10 | 0.80105 | 0.79683 | 0.81033 | 9.40 | 10482.08 |
| 430 | 2014.08.25 00:00 | buy | 144 | 0.10 | 0.79750 | 0.00000 | 0.00000 | |
| 431 | 2014.08.25 00:00 | modify | 144 | 0.10 | 0.79750 | 0.79400 | 0.80750 | |
| 432 | 2014.08.25 02:05 | close | 144 | 0.10 | 0.79752 | 0.79400 | 0.80750 | 0.26 | 10482.34 |
| 433 | 2014.09.08 00:00 | sell | 145 | 0.10 | 0.80096 | 0.00000 | 0.00000 | |
| 434 | 2014.09.08 00:00 | modify | 145 | 0.10 | 0.80096 | 0.80596 | 0.79846 | |
| 435 | 2014.09.08 01:22 | close | 145 | 0.10 | 0.79944 | 0.80596 | 0.79846 | 19.84 | 10502.18 |
| 436 | 2014.09.22 00:00 | buy | 146 | 0.10 | 0.78716 | 0.00000 | 0.00000 | |
| 437 | 2014.09.22 00:00 | modify | 146 | 0.10 | 0.78716 | 0.78366 | 0.79716 | |
| 438 | 2014.09.22 04:00 | close | 146 | 0.10 | 0.78694 | 0.78366 | 0.79716 | -2.87 | 10499.31 |
| 439 | 2014.10.13 00:00 | sell | 147 | 0.10 | 0.78580 | 0.00000 | 0.00000 | |
| 440 | 2014.10.13 00:00 | modify | 147 | 0.10 | 0.78580 | 0.79080 | 0.78330 | |
| 441 | 2014.10.13 02:05 | close | 147 | 0.10 | 0.78571 | 0.79080 | 0.78330 | 1.17 | 10500.48 |
| 442 | 2014.10.20 00:00 | buy | 148 | 0.10 | 0.79177 | 0.00000 | 0.00000 | |
| 443 | 2014.10.20 00:00 | modify | 148 | 0.10 | 0.79177 | 0.78827 | 0.80177 | |
| 444 | 2014.10.20 03:00 | close | 148 | 0.10 | 0.79229 | 0.78827 | 0.80177 | 6.78 | 10507.26 |
| 445 | 2014.10.27 00:00 | sell | 149 | 0.10 | 0.78803 | 0.00000 | 0.00000 | |
| 446 | 2014.10.27 00:00 | modify | 149 | 0.10 | 0.78803 | 0.79303 | 0.78553 | |
| 447 | 2014.10.27 00:33 | close | 149 | 0.10 | 0.78756 | 0.79303 | 0.78553 | 6.13 | 10513.39 |
| 448 | 2014.11.03 00:00 | sell | 150 | 0.10 | 0.78325 | 0.00000 | 0.00000 | |
| 449 | 2014.11.03 00:00 | modify | 150 | 0.10 | 0.78325 | 0.78825 | 0.78075 | |
| 450 | 2014.11.03 00:05 | close | 150 | 0.10 | 0.78327 | 0.78825 | 0.78075 | -0.26 | 10513.13 |
| 451 | 2014.11.10 00:00 | sell | 151 | 0.10 | 0.78515 | 0.00000 | 0.00000 | |
| 452 | 2014.11.10 00:00 | modify | 151 | 0.10 | 0.78515 | 0.79015 | 0.78265 | |
| 453 | 2014.11.10 00:51 | close | 151 | 0.10 | 0.78477 | 0.79015 | 0.78265 | 4.96 | 10518.09 |
| 454 | 2014.11.17 00:00 | buy | 152 | 0.10 | 0.79909 | 0.00000 | 0.00000 | |
| 455 | 2014.11.17 00:00 | modify | 152 | 0.10 | 0.79909 | 0.79559 | 0.80909 | |
| 456 | 2014.11.17 00:12 | close | 152 | 0.10 | 0.79925 | 0.79559 | 0.80909 | 2.09 | 10520.18 |
| 457 | 2014.11.24 00:00 | buy | 153 | 0.10 | 0.79075 | 0.00000 | 0.00000 | |
| 458 | 2014.11.24 00:00 | modify | 153 | 0.10 | 0.79075 | 0.78725 | 0.80075 | |
| 459 | 2014.11.24 01:51 | close | 153 | 0.10 | 0.79057 | 0.78725 | 0.80075 | -2.35 | 10517.83 |
| 460 | 2014.12.01 00:00 | sell | 154 | 0.10 | 0.79627 | 0.00000 | 0.00000 | |
| 461 | 2014.12.01 00:00 | modify | 154 | 0.10 | 0.79627 | 0.80127 | 0.79377 | |
| 462 | 2014.12.01 00:08 | close | 154 | 0.10 | 0.79569 | 0.80127 | 0.79377 | 7.57 | 10525.40 |
| 463 | 2014.12.08 00:00 | sell | 155 | 0.10 | 0.78875 | 0.00000 | 0.00000 | |
| 464 | 2014.12.08 00:00 | modify | 155 | 0.10 | 0.78875 | 0.79375 | 0.78625 | |
| 465 | 2014.12.08 02:51 | close | 155 | 0.10 | 0.78932 | 0.79375 | 0.78625 | -7.44 | 10517.96 |
| 466 | 2014.12.22 00:00 | buy | 156 | 0.10 | 0.78228 | 0.00000 | 0.00000 | |
| 467 | 2014.12.22 00:00 | modify | 156 | 0.10 | 0.78228 | 0.77878 | 0.79228 | |
| 468 | 2014.12.22 00:35 | close | 156 | 0.10 | 0.78244 | 0.77878 | 0.79228 | 2.08 | 10520.04 |
| 469 | 2014.12.29 00:00 | buy | 157 | 0.10 | 0.78281 | 0.00000 | 0.00000 | |
| 470 | 2014.12.29 00:00 | modify | 157 | 0.10 | 0.78281 | 0.77931 | 0.79281 | |
| 471 | 2014.12.29 00:29 | close | 157 | 0.10 | 0.78295 | 0.77931 | 0.79281 | 1.83 | 10521.87 |
| 472 | 2015.01.05 00:00 | buy | 158 | 0.10 | 0.78098 | 0.00000 | 0.00000 | |
| 473 | 2015.01.05 00:00 | modify | 158 | 0.10 | 0.78098 | 0.77748 | 0.79098 | |
| 474 | 2015.01.05 00:10 | close | 158 | 0.10 | 0.78318 | 0.77748 | 0.79098 | 28.70 | 10550.57 |
| 475 | 2015.01.12 00:00 | buy | 159 | 0.10 | 0.78073 | 0.00000 | 0.00000 | |
| 476 | 2015.01.12 00:00 | modify | 159 | 0.10 | 0.78073 | 0.77723 | 0.79073 | |
| 477 | 2015.01.12 00:03 | close | 159 | 0.10 | 0.78097 | 0.77723 | 0.79073 | 3.13 | 10553.70 |
| 478 | 2015.01.26 00:00 | buy | 160 | 0.10 | 0.74313 | 0.00000 | 0.00000 | |
| 479 | 2015.01.26 00:00 | modify | 160 | 0.10 | 0.74313 | 0.73963 | 0.75313 | |
| 480 | 2015.01.26 01:59 | close | 160 | 0.10 | 0.74295 | 0.73963 | 0.75313 | -2.35 | 10551.35 |
| 481 | 2015.02.09 00:00 | buy | 161 | 0.10 | 0.74197 | 0.00000 | 0.00000 | |
| 482 | 2015.02.09 00:00 | modify | 161 | 0.10 | 0.74197 | 0.73847 | 0.75197 | |
| 483 | 2015.02.09 01:14 | close | 161 | 0.10 | 0.74262 | 0.73847 | 0.75197 | 8.48 | 10559.83 |
| 484 | 2015.02.16 00:00 | buy | 162 | 0.10 | 0.73914 | 0.00000 | 0.00000 | |
| 485 | 2015.02.16 00:00 | modify | 162 | 0.10 | 0.73914 | 0.73564 | 0.74914 | |
| 486 | 2015.02.16 00:48 | close | 162 | 0.10 | 0.73986 | 0.73564 | 0.74914 | 9.40 | 10569.23 |
| 487 | 2015.02.23 00:00 | sell | 163 | 0.10 | 0.73993 | 0.00000 | 0.00000 | |
| 488 | 2015.02.23 00:00 | modify | 163 | 0.10 | 0.73993 | 0.74493 | 0.73743 | |
| 489 | 2015.02.23 02:00 | close | 163 | 0.10 | 0.73954 | 0.74493 | 0.73743 | 5.09 | 10574.32 |
| 490 | 2015.03.09 00:00 | buy | 164 | 0.10 | 0.72049 | 0.00000 | 0.00000 | |
| 491 | 2015.03.09 00:00 | modify | 164 | 0.10 | 0.72049 | 0.71699 | 0.73049 | |
| 492 | 2015.03.09 02:42 | close | 164 | 0.10 | 0.72015 | 0.71699 | 0.73049 | -4.44 | 10569.88 |
| 493 | 2015.03.16 00:02 | buy | 165 | 0.10 | 0.71045 | 0.00000 | 0.00000 | |
| 494 | 2015.03.16 00:02 | modify | 165 | 0.10 | 0.71045 | 0.70695 | 0.72045 | |
| 495 | 2015.03.16 00:47 | close | 165 | 0.10 | 0.71159 | 0.70695 | 0.72045 | 14.87 | 10584.75 |
| 496 | 2015.03.30 00:00 | buy | 166 | 0.10 | 0.73137 | 0.00000 | 0.00000 | |
| 497 | 2015.03.30 00:00 | modify | 166 | 0.10 | 0.73137 | 0.72787 | 0.74137 | |
| 498 | 2015.03.30 02:38 | close | 166 | 0.10 | 0.73120 | 0.72787 | 0.74137 | -2.22 | 10582.53 |
| 499 | 2015.04.06 00:01 | sell | 167 | 0.10 | 0.73665 | 0.00000 | 0.00000 | |
| 500 | 2015.04.06 00:01 | modify | 167 | 0.10 | 0.73665 | 0.74165 | 0.73415 | |
| 501 | 2015.04.06 02:55 | close | 167 | 0.10 | 0.73690 | 0.74165 | 0.73415 | -3.27 | 10579.26 |
| 502 | 2015.04.13 00:00 | buy | 168 | 0.10 | 0.72411 | 0.00000 | 0.00000 | |
| 503 | 2015.04.13 00:00 | modify | 168 | 0.10 | 0.72411 | 0.72061 | 0.73411 | |
| 504 | 2015.04.13 00:05 | close | 168 | 0.10 | 0.72429 | 0.72061 | 0.73411 | 2.35 | 10581.61 |
| 505 | 2015.04.20 00:00 | sell | 169 | 0.10 | 0.72302 | 0.00000 | 0.00000 | |
| 506 | 2015.04.20 00:00 | modify | 169 | 0.10 | 0.72302 | 0.72802 | 0.72052 | |
| 507 | 2015.04.20 00:21 | close | 169 | 0.10 | 0.72280 | 0.72802 | 0.72052 | 2.87 | 10584.48 |
| 508 | 2015.05.04 00:03 | buy | 170 | 0.10 | 0.73934 | 0.00000 | 0.00000 | |
| 509 | 2015.05.04 00:03 | modify | 170 | 0.10 | 0.73934 | 0.73584 | 0.74934 | |
| 510 | 2015.05.04 02:55 | close | 170 | 0.10 | 0.73853 | 0.73584 | 0.74934 | -10.56 | 10573.92 |
| 511 | 2015.05.18 00:01 | buy | 171 | 0.10 | 0.72721 | 0.00000 | 0.00000 | |
| 512 | 2015.05.18 00:01 | modify | 171 | 0.10 | 0.72721 | 0.72371 | 0.73721 | |
| 513 | 2015.05.18 03:01 | close | 171 | 0.10 | 0.72714 | 0.72371 | 0.73721 | -0.91 | 10573.01 |
| 514 | 2015.06.01 00:00 | buy | 172 | 0.10 | 0.71795 | 0.00000 | 0.00000 | |
| 515 | 2015.06.01 00:00 | modify | 172 | 0.10 | 0.71795 | 0.71445 | 0.72795 | |
| 516 | 2015.06.01 00:23 | close | 172 | 0.10 | 0.71869 | 0.71445 | 0.72795 | 9.66 | 10582.67 |
| 517 | 2015.06.08 00:00 | buy | 173 | 0.10 | 0.72741 | 0.00000 | 0.00000 | |
| 518 | 2015.06.08 00:00 | modify | 173 | 0.10 | 0.72741 | 0.72391 | 0.73741 | |
| 519 | 2015.06.08 01:30 | close | 173 | 0.10 | 0.72757 | 0.72391 | 0.73741 | 2.09 | 10584.76 |
| 520 | 2015.06.15 00:00 | buy | 174 | 0.10 | 0.72118 | 0.00000 | 0.00000 | |
| 521 | 2015.06.15 00:00 | modify | 174 | 0.10 | 0.72118 | 0.71768 | 0.73118 | |
| 522 | 2015.06.15 01:57 | close | 174 | 0.10 | 0.72129 | 0.71768 | 0.73118 | 1.43 | 10586.19 |
| 523 | 2015.06.22 00:00 | sell | 175 | 0.10 | 0.71607 | 0.00000 | 0.00000 | |
| 524 | 2015.06.22 00:00 | modify | 175 | 0.10 | 0.71607 | 0.72107 | 0.71357 | |
| 525 | 2015.06.22 02:00 | close | 175 | 0.10 | 0.71571 | 0.72107 | 0.71357 | 4.70 | 10590.89 |
| 526 | 2015.06.29 00:00 | buy | 176 | 0.10 | 0.70111 | 0.00000 | 0.00000 | |
| 527 | 2015.06.29 00:00 | modify | 176 | 0.10 | 0.70111 | 0.69761 | 0.71111 | |
| 528 | 2015.06.29 02:06 | close | 176 | 0.10 | 0.70019 | 0.69761 | 0.71111 | -12.00 | 10578.89 |
| 529 | 2015.07.06 00:00 | buy | 177 | 0.10 | 0.70719 | 0.00000 | 0.00000 | |
| 530 | 2015.07.06 00:00 | modify | 177 | 0.10 | 0.70719 | 0.70369 | 0.71719 | |
| 531 | 2015.07.06 01:55 | close | 177 | 0.10 | 0.70833 | 0.70369 | 0.71719 | 14.87 | 10593.76 |
| 532 | 2015.07.13 00:00 | buy | 178 | 0.10 | 0.71574 | 0.00000 | 0.00000 | |
| 533 | 2015.07.13 00:00 | modify | 178 | 0.10 | 0.71574 | 0.71224 | 0.72574 | |
| 534 | 2015.07.13 01:23 | close | 178 | 0.10 | 0.71816 | 0.71224 | 0.72574 | 31.56 | 10625.32 |
| 535 | 2015.08.03 00:00 | buy | 179 | 0.10 | 0.70221 | 0.00000 | 0.00000 | |
| 536 | 2015.08.03 00:00 | modify | 179 | 0.10 | 0.70221 | 0.69871 | 0.71221 | |
| 537 | 2015.08.03 03:11 | close | 179 | 0.10 | 0.70235 | 0.69871 | 0.71221 | 1.83 | 10627.15 |
| 538 | 2015.08.17 00:05 | sell | 180 | 0.10 | 0.71011 | 0.00000 | 0.00000 | |
| 539 | 2015.08.17 00:05 | modify | 180 | 0.10 | 0.71011 | 0.71511 | 0.70761 | |
| 540 | 2015.08.17 00:33 | close | 180 | 0.10 | 0.70998 | 0.71511 | 0.70761 | 1.70 | 10628.85 |
| 541 | 2015.08.31 00:03 | buy | 181 | 0.10 | 0.72528 | 0.00000 | 0.00000 | |
| 542 | 2015.08.31 00:03 | modify | 181 | 0.10 | 0.72528 | 0.72178 | 0.73528 | |
| 543 | 2015.08.31 01:36 | close | 181 | 0.10 | 0.72585 | 0.72178 | 0.73528 | 7.44 | 10636.29 |
| 544 | 2015.09.14 00:00 | buy | 182 | 0.10 | 0.73455 | 0.00000 | 0.00000 | |
| 545 | 2015.09.14 00:00 | modify | 182 | 0.10 | 0.73455 | 0.73105 | 0.74455 | |
| 546 | 2015.09.14 00:56 | close | 182 | 0.10 | 0.73461 | 0.73105 | 0.74455 | 0.78 | 10637.07 |
| 547 | 2015.09.21 00:00 | buy | 183 | 0.10 | 0.72690 | 0.00000 | 0.00000 | |
| 548 | 2015.09.21 00:00 | modify | 183 | 0.10 | 0.72690 | 0.72340 | 0.73690 | |
| 549 | 2015.09.21 01:44 | close | 183 | 0.10 | 0.72698 | 0.72340 | 0.73690 | 1.04 | 10638.11 |
| 550 | 2015.09.28 00:01 | buy | 184 | 0.10 | 0.73668 | 0.00000 | 0.00000 | |
| 551 | 2015.09.28 00:01 | modify | 184 | 0.10 | 0.73668 | 0.73318 | 0.74668 | |
| 552 | 2015.09.28 02:00 | close | 184 | 0.10 | 0.73640 | 0.73318 | 0.74668 | -3.65 | 10634.46 |
| 553 | 2015.10.19 00:02 | sell | 185 | 0.10 | 0.73563 | 0.00000 | 0.00000 | |
| 554 | 2015.10.19 00:02 | modify | 185 | 0.10 | 0.73563 | 0.74063 | 0.73313 | |
| 555 | 2015.10.19 02:00 | close | 185 | 0.10 | 0.73551 | 0.74063 | 0.73313 | 1.57 | 10636.03 |
| 556 | 2015.10.26 00:00 | buy | 186 | 0.10 | 0.71846 | 0.00000 | 0.00000 | |
| 557 | 2015.10.26 00:00 | modify | 186 | 0.10 | 0.71846 | 0.71496 | 0.72846 | |
| 558 | 2015.10.26 01:20 | close | 186 | 0.10 | 0.71922 | 0.71496 | 0.72846 | 9.91 | 10645.94 |
| 559 | 2015.11.02 00:00 | sell | 187 | 0.10 | 0.71378 | 0.00000 | 0.00000 | |
| 560 | 2015.11.02 00:00 | modify | 187 | 0.10 | 0.71378 | 0.71878 | 0.71128 | |
| 561 | 2015.11.02 01:46 | close | 187 | 0.10 | 0.71378 | 0.71878 | 0.71128 | 0.00 | 10645.94 |
| 562 | 2015.11.09 00:00 | buy | 188 | 0.10 | 0.71296 | 0.00000 | 0.00000 | |
| 563 | 2015.11.09 00:00 | modify | 188 | 0.10 | 0.71296 | 0.70946 | 0.72296 | |
| 564 | 2015.11.09 02:02 | close | 188 | 0.10 | 0.71308 | 0.70946 | 0.72296 | 1.57 | 10647.51 |
| 565 | 2015.11.16 00:00 | buy | 189 | 0.10 | 0.70529 | 0.00000 | 0.00000 | |
| 566 | 2015.11.16 00:00 | modify | 189 | 0.10 | 0.70529 | 0.70179 | 0.71529 | |
| 567 | 2015.11.16 02:45 | close | 189 | 0.10 | 0.70455 | 0.70179 | 0.71529 | -9.66 | 10637.85 |
| 568 | 2015.11.23 00:00 | buy | 190 | 0.10 | 0.70081 | 0.00000 | 0.00000 | |
| 569 | 2015.11.23 00:00 | modify | 190 | 0.10 | 0.70081 | 0.69731 | 0.71081 | |
| 570 | 2015.11.23 00:50 | close | 190 | 0.10 | 0.70070 | 0.69731 | 0.71081 | -1.44 | 10636.41 |
| 571 | 2015.11.30 00:00 | buy | 191 | 0.10 | 0.70437 | 0.00000 | 0.00000 | |
| 572 | 2015.11.30 00:00 | modify | 191 | 0.10 | 0.70437 | 0.70087 | 0.71437 | |
| 573 | 2015.11.30 02:45 | close | 191 | 0.10 | 0.70421 | 0.70087 | 0.71437 | -2.09 | 10634.32 |
| 574 | 2015.12.07 00:00 | buy | 192 | 0.10 | 0.71974 | 0.00000 | 0.00000 | |
| 575 | 2015.12.07 00:00 | modify | 192 | 0.10 | 0.71974 | 0.71624 | 0.72974 | |
| 576 | 2015.12.07 00:15 | close | 192 | 0.10 | 0.71982 | 0.71624 | 0.72974 | 1.05 | 10635.37 |
| 577 | 2015.12.14 00:00 | buy | 193 | 0.10 | 0.72125 | 0.00000 | 0.00000 | |
| 578 | 2015.12.14 00:00 | modify | 193 | 0.10 | 0.72125 | 0.71775 | 0.73125 | |
| 579 | 2015.12.14 00:44 | close | 193 | 0.10 | 0.72205 | 0.71775 | 0.73125 | 10.44 | 10645.81 |
| 580 | 2015.12.21 00:00 | buy | 194 | 0.10 | 0.72837 | 0.00000 | 0.00000 | |
| 581 | 2015.12.21 00:00 | modify | 194 | 0.10 | 0.72837 | 0.72487 | 0.73837 | |
| 582 | 2015.12.21 00:14 | close | 194 | 0.10 | 0.72900 | 0.72487 | 0.73837 | 8.22 | 10654.03 |
| 583 | 2016.01.04 00:00 | sell | 195 | 0.10 | 0.73780 | 0.00000 | 0.00000 | |
| 584 | 2016.01.04 00:00 | modify | 195 | 0.10 | 0.73780 | 0.74280 | 0.73530 | |
| 585 | 2016.01.04 01:04 | close | 195 | 0.10 | 0.73688 | 0.74280 | 0.73530 | 12.00 | 10666.03 |
| 586 | 2016.01.11 00:00 | buy | 196 | 0.10 | 0.75168 | 0.00000 | 0.00000 | |
| 587 | 2016.01.11 00:00 | modify | 196 | 0.10 | 0.75168 | 0.74818 | 0.76168 | |
| 588 | 2016.01.11 00:15 | close | 196 | 0.10 | 0.75221 | 0.74818 | 0.76168 | 6.91 | 10672.94 |
| 589 | 2016.01.18 00:02 | sell | 197 | 0.10 | 0.76623 | 0.00000 | 0.00000 | |
| 590 | 2016.01.18 00:02 | modify | 197 | 0.10 | 0.76623 | 0.77123 | 0.76373 | |
| 591 | 2016.01.18 00:45 | close | 197 | 0.10 | 0.76533 | 0.77123 | 0.76373 | 11.75 | 10684.69 |
| 592 | 2016.01.25 00:00 | buy | 198 | 0.10 | 0.75644 | 0.00000 | 0.00000 | |
| 593 | 2016.01.25 00:00 | modify | 198 | 0.10 | 0.75644 | 0.75294 | 0.76644 | |
| 594 | 2016.01.25 01:29 | close | 198 | 0.10 | 0.75685 | 0.75294 | 0.76644 | 5.35 | 10690.04 |
| 595 | 2016.02.01 00:00 | buy | 199 | 0.10 | 0.76001 | 0.00000 | 0.00000 | |
| 596 | 2016.02.01 00:00 | modify | 199 | 0.10 | 0.76001 | 0.75651 | 0.77001 | |
| 597 | 2016.02.01 00:15 | close | 199 | 0.10 | 0.76061 | 0.75651 | 0.77001 | 7.83 | 10697.87 |
| 598 | 2016.02.15 00:02 | buy | 200 | 0.10 | 0.77504 | 0.00000 | 0.00000 | |
| 599 | 2016.02.15 00:02 | modify | 200 | 0.10 | 0.77504 | 0.77154 | 0.78504 | |
| 600 | 2016.02.15 03:00 | close | 200 | 0.10 | 0.77407 | 0.77154 | 0.78504 | -12.65 | 10685.22 |
| 601 | 2016.02.22 00:00 | sell | 201 | 0.10 | 0.77868 | 0.00000 | 0.00000 | |
| 602 | 2016.02.22 00:00 | modify | 201 | 0.10 | 0.77868 | 0.78368 | 0.77618 | |
| 603 | 2016.02.22 00:42 | close | 201 | 0.10 | 0.77717 | 0.78368 | 0.77618 | 19.71 | 10704.93 |
| 604 | 2016.02.29 00:00 | buy | 202 | 0.10 | 0.78773 | 0.00000 | 0.00000 | |
| 605 | 2016.02.29 00:00 | modify | 202 | 0.10 | 0.78773 | 0.78423 | 0.79773 | |
| 606 | 2016.02.29 01:21 | close | 202 | 0.10 | 0.78817 | 0.78423 | 0.79773 | 5.74 | 10710.67 |
| 607 | 2016.03.21 00:00 | sell | 203 | 0.10 | 0.77938 | 0.00000 | 0.00000 | |
| 608 | 2016.03.21 00:00 | modify | 203 | 0.10 | 0.77938 | 0.78438 | 0.77688 | |
| 609 | 2016.03.21 00:46 | close | 203 | 0.10 | 0.77952 | 0.78438 | 0.77688 | -1.82 | 10708.85 |
| 610 | 2016.03.28 00:03 | sell | 204 | 0.10 | 0.79020 | 0.00000 | 0.00000 | |
| 611 | 2016.03.28 00:03 | modify | 204 | 0.10 | 0.79020 | 0.79520 | 0.78770 | |
| 612 | 2016.03.28 00:04 | close | 204 | 0.10 | 0.79045 | 0.79520 | 0.78770 | -3.26 | 10705.59 |
| 613 | 2016.04.04 00:00 | sell | 205 | 0.10 | 0.80148 | 0.00000 | 0.00000 | |
| 614 | 2016.04.04 00:00 | modify | 205 | 0.10 | 0.80148 | 0.80648 | 0.79898 | |
| 615 | 2016.04.04 02:00 | close | 205 | 0.10 | 0.80120 | 0.80648 | 0.79898 | 3.66 | 10709.25 |
| 616 | 2016.04.11 00:00 | sell | 206 | 0.10 | 0.80857 | 0.00000 | 0.00000 | |
| 617 | 2016.04.11 00:00 | modify | 206 | 0.10 | 0.80857 | 0.81357 | 0.80607 | |
| 618 | 2016.04.11 01:55 | close | 206 | 0.10 | 0.80730 | 0.81357 | 0.80607 | 16.58 | 10725.83 |
| 619 | 2016.04.18 00:00 | sell | 207 | 0.10 | 0.79537 | 0.00000 | 0.00000 | |
| 620 | 2016.04.18 00:00 | modify | 207 | 0.10 | 0.79537 | 0.80037 | 0.79287 | |
| 621 | 2016.04.18 04:20 | close | 207 | 0.10 | 0.79662 | 0.80037 | 0.79287 | -16.31 | 10709.52 |
| 622 | 2016.04.25 00:00 | buy | 208 | 0.10 | 0.77568 | 0.00000 | 0.00000 | |
| 623 | 2016.04.25 00:00 | modify | 208 | 0.10 | 0.77568 | 0.77218 | 0.78568 | |
| 624 | 2016.04.25 01:51 | close | 208 | 0.10 | 0.77739 | 0.77218 | 0.78568 | 22.31 | 10731.83 |
| 625 | 2016.05.02 00:00 | sell | 209 | 0.10 | 0.78536 | 0.00000 | 0.00000 | |
| 626 | 2016.05.02 00:00 | modify | 209 | 0.10 | 0.78536 | 0.79036 | 0.78286 | |
| 627 | 2016.05.02 01:56 | close | 209 | 0.10 | 0.78499 | 0.79036 | 0.78286 | 4.83 | 10736.66 |
| 628 | 2016.05.23 00:00 | buy | 210 | 0.10 | 0.77287 | 0.00000 | 0.00000 | |
| 629 | 2016.05.23 00:00 | modify | 210 | 0.10 | 0.77287 | 0.76937 | 0.78287 | |
| 630 | 2016.05.23 01:13 | close | 210 | 0.10 | 0.77381 | 0.76937 | 0.78287 | 12.27 | 10748.93 |
| 631 | 2016.05.30 00:00 | sell | 211 | 0.10 | 0.76056 | 0.00000 | 0.00000 | |
| 632 | 2016.05.30 00:00 | modify | 211 | 0.10 | 0.76056 | 0.76556 | 0.75806 | |
| 633 | 2016.05.30 01:40 | close | 211 | 0.10 | 0.76058 | 0.76556 | 0.75806 | -0.26 | 10748.67 |
| 634 | 2016.06.06 00:00 | sell | 212 | 0.10 | 0.78466 | 0.00000 | 0.00000 | |
| 635 | 2016.06.06 00:00 | modify | 212 | 0.10 | 0.78466 | 0.78966 | 0.78216 | |
| 636 | 2016.06.06 02:08 | s/l | 212 | 0.10 | 0.78966 | 0.78966 | 0.78216 | -65.27 | 10683.40 |
| 637 | 2016.06.13 00:00 | buy | 213 | 0.10 | 0.78853 | 0.00000 | 0.00000 | |
| 638 | 2016.06.13 00:00 | modify | 213 | 0.10 | 0.78853 | 0.78503 | 0.79853 | |
| 639 | 2016.06.13 00:09 | close | 213 | 0.10 | 0.78945 | 0.78503 | 0.79853 | 12.00 | 10695.40 |
| 640 | 2016.06.20 00:00 | buy | 214 | 0.10 | 0.78336 | 0.00000 | 0.00000 | |
| 641 | 2016.06.20 00:00 | modify | 214 | 0.10 | 0.78336 | 0.77986 | 0.79336 | |
| 642 | 2016.06.20 02:50 | s/l | 214 | 0.10 | 0.77986 | 0.77986 | 0.79336 | -45.65 | 10649.75 |
| 643 | 2016.06.27 00:00 | sell | 215 | 0.10 | 0.81987 | 0.00000 | 0.00000 | |
| 644 | 2016.06.27 00:00 | modify | 215 | 0.10 | 0.81987 | 0.82487 | 0.81737 | |
| 645 | 2016.06.27 01:02 | close | 215 | 0.10 | 0.81830 | 0.82487 | 0.81737 | 20.49 | 10670.24 |
| 646 | 2016.07.25 00:00 | buy | 216 | 0.10 | 0.83511 | 0.00000 | 0.00000 | |
| 647 | 2016.07.25 00:00 | modify | 216 | 0.10 | 0.83511 | 0.83161 | 0.84511 | |
| 648 | 2016.07.25 02:54 | close | 216 | 0.10 | 0.83531 | 0.83161 | 0.84511 | 2.61 | 10672.85 |
| 649 | 2016.08.15 00:01 | buy | 217 | 0.10 | 0.86425 | 0.00000 | 0.00000 | |
| 650 | 2016.08.15 00:01 | modify | 217 | 0.10 | 0.86425 | 0.86075 | 0.87425 | |
| 651 | 2016.08.15 01:00 | close | 217 | 0.10 | 0.86454 | 0.86075 | 0.87425 | 3.78 | 10676.63 |
| 652 | 2016.09.05 00:00 | buy | 218 | 0.10 | 0.83874 | 0.00000 | 0.00000 | |
| 653 | 2016.09.05 00:00 | modify | 218 | 0.10 | 0.83874 | 0.83524 | 0.84874 | |
| 654 | 2016.09.05 01:21 | close | 218 | 0.10 | 0.83900 | 0.83524 | 0.84874 | 3.39 | 10680.02 |
| 655 | 2016.09.19 00:00 | buy | 219 | 0.10 | 0.85783 | 0.00000 | 0.00000 | |
| 656 | 2016.09.19 00:00 | modify | 219 | 0.10 | 0.85783 | 0.85433 | 0.86783 | |
| 657 | 2016.09.19 00:01 | close | 219 | 0.10 | 0.85774 | 0.85433 | 0.86783 | -1.17 | 10678.85 |
| 658 | 2016.10.03 00:00 | sell | 220 | 0.10 | 0.86898 | 0.00000 | 0.00000 | |
| 659 | 2016.10.03 00:00 | modify | 220 | 0.10 | 0.86898 | 0.87398 | 0.86648 | |
| 660 | 2016.10.03 03:03 | close | 220 | 0.10 | 0.86836 | 0.87398 | 0.86648 | 8.09 | 10686.94 |
| 661 | 2016.10.10 00:00 | sell | 221 | 0.10 | 0.90177 | 0.00000 | 0.00000 | |
| 662 | 2016.10.10 00:00 | modify | 221 | 0.10 | 0.90177 | 0.90677 | 0.89927 | |
| 663 | 2016.10.10 00:21 | close | 221 | 0.10 | 0.90042 | 0.90677 | 0.89927 | 17.62 | 10704.56 |
| 664 | 2016.10.17 00:00 | sell | 222 | 0.10 | 0.90248 | 0.00000 | 0.00000 | |
| 665 | 2016.10.17 00:00 | modify | 222 | 0.10 | 0.90248 | 0.90748 | 0.89998 | |
| 666 | 2016.10.17 00:43 | close | 222 | 0.10 | 0.90097 | 0.90748 | 0.89998 | 19.71 | 10724.27 |
| 667 | 2016.10.31 00:00 | sell | 223 | 0.10 | 0.90223 | 0.00000 | 0.00000 | |
| 668 | 2016.10.31 00:00 | modify | 223 | 0.10 | 0.90223 | 0.90723 | 0.89973 | |
| 669 | 2016.10.31 01:17 | close | 223 | 0.10 | 0.90125 | 0.90723 | 0.89973 | 12.79 | 10737.06 |
| 670 | 2016.11.07 00:00 | buy | 224 | 0.10 | 0.88833 | 0.00000 | 0.00000 | |
| 671 | 2016.11.07 00:00 | modify | 224 | 0.10 | 0.88833 | 0.88483 | 0.89833 | |
| 672 | 2016.11.07 00:06 | close | 224 | 0.10 | 0.88998 | 0.88483 | 0.89833 | 21.52 | 10758.58 |
| 673 | 2016.11.28 00:02 | sell | 225 | 0.10 | 0.85089 | 0.00000 | 0.00000 | |
| 674 | 2016.11.28 00:02 | modify | 225 | 0.10 | 0.85089 | 0.85589 | 0.84839 | |
| 675 | 2016.11.28 04:32 | close | 225 | 0.10 | 0.85325 | 0.85589 | 0.84839 | -30.81 | 10727.77 |
| 676 | 2016.12.12 00:00 | buy | 226 | 0.10 | 0.83772 | 0.00000 | 0.00000 | |
| 677 | 2016.12.12 00:00 | modify | 226 | 0.10 | 0.83772 | 0.83422 | 0.84772 | |
| 678 | 2016.12.12 03:17 | close | 226 | 0.10 | 0.83738 | 0.83422 | 0.84772 | -4.44 | 10723.33 |
| 679 | 2017.01.09 00:00 | sell | 227 | 0.10 | 0.85946 | 0.00000 | 0.00000 | |
| 680 | 2017.01.09 00:00 | modify | 227 | 0.10 | 0.85946 | 0.86446 | 0.85696 | |
| 681 | 2017.01.09 02:24 | close | 227 | 0.10 | 0.85875 | 0.86446 | 0.85696 | 9.27 | 10732.60 |
| 682 | 2017.01.16 00:00 | sell | 228 | 0.10 | 0.88366 | 0.00000 | 0.00000 | |
| 683 | 2017.01.16 00:00 | modify | 228 | 0.10 | 0.88366 | 0.88866 | 0.88116 | |
| 684 | 2017.01.16 00:36 | close | 228 | 0.10 | 0.88215 | 0.88866 | 0.88116 | 19.71 | 10752.31 |
| 685 | 2017.01.30 00:00 | buy | 229 | 0.10 | 0.85188 | 0.00000 | 0.00000 | |
| 686 | 2017.01.30 00:00 | modify | 229 | 0.10 | 0.85188 | 0.84838 | 0.86188 | |
| 687 | 2017.01.30 00:27 | close | 229 | 0.10 | 0.85268 | 0.84838 | 0.86188 | 10.44 | 10762.75 |
| 688 | 2017.02.13 00:03 | buy | 230 | 0.10 | 0.85137 | 0.00000 | 0.00000 | |
| 689 | 2017.02.13 00:03 | modify | 230 | 0.10 | 0.85137 | 0.84787 | 0.86137 | |
| 690 | 2017.02.13 02:55 | close | 230 | 0.10 | 0.85092 | 0.84787 | 0.86137 | -5.87 | 10756.88 |
| 691 | 2017.02.27 00:00 | buy | 231 | 0.10 | 0.84702 | 0.00000 | 0.00000 | |
| 692 | 2017.02.27 00:00 | modify | 231 | 0.10 | 0.84702 | 0.84352 | 0.85702 | |
| 693 | 2017.02.27 00:51 | close | 231 | 0.10 | 0.84784 | 0.84352 | 0.85702 | 10.69 | 10767.57 |
| 694 | 2017.03.20 00:00 | sell | 232 | 0.10 | 0.86668 | 0.00000 | 0.00000 | |
| 695 | 2017.03.20 00:00 | modify | 232 | 0.10 | 0.86668 | 0.87168 | 0.86418 | |
| 696 | 2017.03.20 04:30 | close | 232 | 0.10 | 0.86828 | 0.87168 | 0.86418 | -20.88 | 10746.69 |
| 697 | 2017.03.27 00:00 | sell | 233 | 0.10 | 0.86733 | 0.00000 | 0.00000 | |
| 698 | 2017.03.27 00:00 | modify | 233 | 0.10 | 0.86733 | 0.87233 | 0.86483 | |
| 699 | 2017.03.27 02:07 | close | 233 | 0.10 | 0.86673 | 0.87233 | 0.86483 | 7.83 | 10754.52 |
| 700 | 2017.04.03 00:01 | sell | 234 | 0.10 | 0.84969 | 0.00000 | 0.00000 | |
| 701 | 2017.04.03 00:01 | modify | 234 | 0.10 | 0.84969 | 0.85469 | 0.84719 | |
| 702 | 2017.04.03 04:31 | close | 234 | 0.10 | 0.85153 | 0.85469 | 0.84719 | -24.02 | 10730.50 |
| 703 | 2017.04.10 00:00 | buy | 235 | 0.10 | 0.85512 | 0.00000 | 0.00000 | |
| 704 | 2017.04.10 00:00 | modify | 235 | 0.10 | 0.85512 | 0.85162 | 0.86512 | |
| 705 | 2017.04.10 01:51 | close | 235 | 0.10 | 0.85517 | 0.85162 | 0.86512 | 0.65 | 10731.15 |
| 706 | 2017.04.17 00:00 | buy | 236 | 0.10 | 0.84685 | 0.00000 | 0.00000 | |
| 707 | 2017.04.17 00:00 | modify | 236 | 0.10 | 0.84685 | 0.84335 | 0.85685 | |
| 708 | 2017.04.17 01:01 | close | 236 | 0.10 | 0.84695 | 0.84335 | 0.85685 | 1.30 | 10732.45 |
| 709 | 2017.04.24 00:00 | sell | 237 | 0.10 | 0.84981 | 0.00000 | 0.00000 | |
| 710 | 2017.04.24 00:00 | modify | 237 | 0.10 | 0.84981 | 0.85481 | 0.84731 | |
| 711 | 2017.04.24 00:25 | close | 237 | 0.10 | 0.84830 | 0.85481 | 0.84731 | 19.71 | 10752.16 |
| 712 | 2017.05.01 00:00 | sell | 238 | 0.10 | 0.84339 | 0.00000 | 0.00000 | |
| 713 | 2017.05.01 00:00 | modify | 238 | 0.10 | 0.84339 | 0.84839 | 0.84089 | |
| 714 | 2017.05.01 03:54 | close | 238 | 0.10 | 0.84336 | 0.84839 | 0.84089 | 0.39 | 10752.55 |
| 715 | 2017.05.08 00:00 | sell | 239 | 0.10 | 0.84858 | 0.00000 | 0.00000 | |
| 716 | 2017.05.08 00:00 | modify | 239 | 0.10 | 0.84858 | 0.85358 | 0.84608 | |
| 717 | 2017.05.08 02:14 | close | 239 | 0.10 | 0.84749 | 0.85358 | 0.84608 | 14.23 | 10766.78 |
| 718 | 2017.05.22 00:00 | sell | 240 | 0.10 | 0.86108 | 0.00000 | 0.00000 | |
| 719 | 2017.05.22 00:00 | modify | 240 | 0.10 | 0.86108 | 0.86608 | 0.85858 | |
| 720 | 2017.05.22 02:07 | close | 240 | 0.10 | 0.86061 | 0.86608 | 0.85858 | 6.14 | 10772.92 |
| 721 | 2017.05.29 00:00 | buy | 241 | 0.10 | 0.87275 | 0.00000 | 0.00000 | |
| 722 | 2017.05.29 00:00 | modify | 241 | 0.10 | 0.87275 | 0.86925 | 0.88275 | |
| 723 | 2017.05.29 00:12 | close | 241 | 0.10 | 0.87243 | 0.86925 | 0.88275 | -4.18 | 10768.74 |
| 724 | 2017.06.05 00:00 | sell | 242 | 0.10 | 0.87619 | 0.00000 | 0.00000 | |
| 725 | 2017.06.05 00:00 | modify | 242 | 0.10 | 0.87619 | 0.88119 | 0.87369 | |
| 726 | 2017.06.05 02:05 | close | 242 | 0.10 | 0.87617 | 0.88119 | 0.87369 | 0.26 | 10769.00 |
| 727 | 2017.06.12 00:00 | sell | 243 | 0.10 | 0.88126 | 0.00000 | 0.00000 | |
| 728 | 2017.06.12 00:00 | modify | 243 | 0.10 | 0.88126 | 0.88626 | 0.87876 | |
| 729 | 2017.06.12 00:08 | close | 243 | 0.10 | 0.87972 | 0.88626 | 0.87876 | 20.10 | 10789.10 |
| 730 | 2017.06.19 00:00 | sell | 244 | 0.10 | 0.87778 | 0.00000 | 0.00000 | |
| 731 | 2017.06.19 00:00 | modify | 244 | 0.10 | 0.87778 | 0.88278 | 0.87528 | |
| 732 | 2017.06.19 02:44 | close | 244 | 0.10 | 0.87698 | 0.88278 | 0.87528 | 10.44 | 10799.54 |
| 733 | 2017.06.26 00:00 | buy | 245 | 0.10 | 0.87942 | 0.00000 | 0.00000 | |
| 734 | 2017.06.26 00:00 | modify | 245 | 0.10 | 0.87942 | 0.87592 | 0.88942 | |
| 735 | 2017.06.26 01:55 | close | 245 | 0.10 | 0.87893 | 0.87592 | 0.88942 | -6.39 | 10793.15 |
| 736 | 2017.07.03 00:00 | sell | 246 | 0.10 | 0.87775 | 0.00000 | 0.00000 | |
| 737 | 2017.07.03 00:00 | modify | 246 | 0.10 | 0.87775 | 0.88275 | 0.87525 | |
| 738 | 2017.07.03 03:32 | close | 246 | 0.10 | 0.87746 | 0.88275 | 0.87525 | 3.78 | 10796.93 |
| 739 | 2017.07.24 00:03 | sell | 247 | 0.10 | 0.89761 | 0.00000 | 0.00000 | |
| 740 | 2017.07.24 00:03 | modify | 247 | 0.10 | 0.89761 | 0.90261 | 0.89511 | |
| 741 | 2017.07.24 01:03 | close | 247 | 0.10 | 0.89760 | 0.90261 | 0.89511 | 0.13 | 10797.06 |
| 742 | 2017.08.21 00:02 | sell | 248 | 0.10 | 0.91391 | 0.00000 | 0.00000 | |
| 743 | 2017.08.21 00:02 | modify | 248 | 0.10 | 0.91391 | 0.91891 | 0.91141 | |
| 744 | 2017.08.21 00:02 | close | 248 | 0.10 | 0.91384 | 0.91891 | 0.91141 | 0.91 | 10797.97 |
| 745 | 2017.08.28 00:00 | buy | 249 | 0.10 | 0.92430 | 0.00000 | 0.00000 | |
| 746 | 2017.08.28 00:00 | modify | 249 | 0.10 | 0.92430 | 0.92080 | 0.93430 | |
| 747 | 2017.08.28 01:29 | close | 249 | 0.10 | 0.92568 | 0.92080 | 0.93430 | 18.00 | 10815.97 |
| 748 | 2017.09.04 00:00 | sell | 250 | 0.10 | 0.91670 | 0.00000 | 0.00000 | |
| 749 | 2017.09.04 00:00 | modify | 250 | 0.10 | 0.91670 | 0.92170 | 0.91420 | |
| 750 | 2017.09.04 01:54 | close | 250 | 0.10 | 0.91635 | 0.92170 | 0.91420 | 4.57 | 10820.54 |
| 751 | 2017.09.11 00:00 | buy | 251 | 0.10 | 0.91168 | 0.00000 | 0.00000 | |
| 752 | 2017.09.11 00:00 | modify | 251 | 0.10 | 0.91168 | 0.90818 | 0.92168 | |
| 753 | 2017.09.11 00:09 | close | 251 | 0.10 | 0.91158 | 0.90818 | 0.92168 | -1.30 | 10819.24 |
| 754 | 2017.09.25 00:00 | buy | 252 | 0.10 | 0.88233 | 0.00000 | 0.00000 | |
| 755 | 2017.09.25 00:00 | modify | 252 | 0.10 | 0.88233 | 0.87883 | 0.89233 | |
| 756 | 2017.09.25 02:03 | close | 252 | 0.10 | 0.88298 | 0.87883 | 0.89233 | 8.48 | 10827.72 |
| 757 | 2017.10.09 00:00 | buy | 253 | 0.10 | 0.89471 | 0.00000 | 0.00000 | |
| 758 | 2017.10.09 00:00 | modify | 253 | 0.10 | 0.89471 | 0.89121 | 0.90471 | |
| 759 | 2017.10.09 01:35 | close | 253 | 0.10 | 0.89751 | 0.89121 | 0.90471 | 36.53 | 10864.25 |
| 760 | 2017.10.16 00:01 | buy | 254 | 0.10 | 0.88864 | 0.00000 | 0.00000 | |
| 761 | 2017.10.16 00:01 | modify | 254 | 0.10 | 0.88864 | 0.88514 | 0.89864 | |
| 762 | 2017.10.16 01:46 | close | 254 | 0.10 | 0.88885 | 0.88514 | 0.89864 | 2.74 | 10866.99 |
| 763 | 2017.10.23 00:00 | buy | 255 | 0.10 | 0.89241 | 0.00000 | 0.00000 | |
| 764 | 2017.10.23 00:00 | modify | 255 | 0.10 | 0.89241 | 0.88891 | 0.90241 | |
| 765 | 2017.10.23 03:27 | close | 255 | 0.10 | 0.89243 | 0.88891 | 0.90241 | 0.26 | 10867.25 |
| 766 | 2017.11.06 00:00 | sell | 256 | 0.10 | 0.88823 | 0.00000 | 0.00000 | |
| 767 | 2017.11.06 00:00 | modify | 256 | 0.10 | 0.88823 | 0.89323 | 0.88573 | |
| 768 | 2017.11.06 00:07 | close | 256 | 0.10 | 0.88826 | 0.89323 | 0.88573 | -0.39 | 10866.86 |
| 769 | 2017.11.13 00:00 | sell | 257 | 0.10 | 0.88543 | 0.00000 | 0.00000 | |
| 770 | 2017.11.13 00:00 | modify | 257 | 0.10 | 0.88543 | 0.89043 | 0.88293 | |
| 771 | 2017.11.13 04:30 | close | 257 | 0.10 | 0.88815 | 0.89043 | 0.88293 | -35.50 | 10831.36 |
| 772 | 2018.01.22 00:00 | sell | 258 | 0.10 | 0.88292 | 0.00000 | 0.00000 | |
| 773 | 2018.01.22 00:00 | modify | 258 | 0.10 | 0.88292 | 0.88792 | 0.88042 | |
| 774 | 2018.01.22 01:37 | close | 258 | 0.10 | 0.88212 | 0.88792 | 0.88042 | 10.44 | 10841.80 |
| 775 | 2018.01.29 00:00 | sell | 259 | 0.10 | 0.87856 | 0.00000 | 0.00000 | |
| 776 | 2018.01.29 00:00 | modify | 259 | 0.10 | 0.87856 | 0.88356 | 0.87606 | |
| 777 | 2018.01.29 00:48 | close | 259 | 0.10 | 0.87807 | 0.88356 | 0.87606 | 6.39 | 10848.19 |
| 778 | 2018.02.05 00:00 | buy | 260 | 0.10 | 0.88191 | 0.00000 | 0.00000 | |
| 779 | 2018.02.05 00:00 | modify | 260 | 0.10 | 0.88191 | 0.87841 | 0.89191 | |
| 780 | 2018.02.05 01:04 | close | 260 | 0.10 | 0.88223 | 0.87841 | 0.89191 | 4.17 | 10852.36 |
| 781 | 2018.02.12 00:00 | sell | 261 | 0.10 | 0.88637 | 0.00000 | 0.00000 | |
| 782 | 2018.02.12 00:00 | modify | 261 | 0.10 | 0.88637 | 0.89137 | 0.88387 | |
| 783 | 2018.02.12 04:30 | close | 261 | 0.10 | 0.88726 | 0.89137 | 0.88387 | -11.62 | 10840.74 |
| 784 | 2018.02.26 00:00 | buy | 262 | 0.10 | 0.87892 | 0.00000 | 0.00000 | |
| 785 | 2018.02.26 00:00 | modify | 262 | 0.10 | 0.87892 | 0.87542 | 0.88892 | |
| 786 | 2018.02.26 02:00 | close | 262 | 0.10 | 0.87976 | 0.87542 | 0.88892 | 10.95 | 10851.69 |
| 787 | 2018.03.12 00:01 | sell | 263 | 0.10 | 0.88890 | 0.00000 | 0.00000 | |
| 788 | 2018.03.12 00:01 | modify | 263 | 0.10 | 0.88890 | 0.89390 | 0.88640 | |
| 789 | 2018.03.12 00:32 | close | 263 | 0.10 | 0.88859 | 0.89390 | 0.88640 | 4.05 | 10855.74 |
| 790 | 2018.04.02 00:03 | buy | 264 | 0.10 | 0.87821 | 0.00000 | 0.00000 | |
| 791 | 2018.04.02 00:03 | modify | 264 | 0.10 | 0.87821 | 0.87471 | 0.88821 | |
| 792 | 2018.04.02 01:00 | close | 264 | 0.10 | 0.87838 | 0.87471 | 0.88821 | 2.22 | 10857.96 |
| 793 | 2018.04.16 00:03 | buy | 265 | 0.10 | 0.86572 | 0.00000 | 0.00000 | |
| 794 | 2018.04.16 00:03 | modify | 265 | 0.10 | 0.86572 | 0.86222 | 0.87572 | |
| 795 | 2018.04.16 01:11 | close | 265 | 0.10 | 0.86605 | 0.86222 | 0.87572 | 4.31 | 10862.27 |
| 796 | 2018.04.23 00:01 | buy | 266 | 0.10 | 0.87679 | 0.00000 | 0.00000 | |
| 797 | 2018.04.23 00:01 | modify | 266 | 0.10 | 0.87679 | 0.87329 | 0.88679 | |
| 798 | 2018.04.23 00:05 | close | 266 | 0.10 | 0.87709 | 0.87329 | 0.88679 | 3.91 | 10866.18 |
| 799 | 2018.05.07 00:01 | buy | 267 | 0.10 | 0.88384 | 0.00000 | 0.00000 | |
| 800 | 2018.05.07 00:01 | modify | 267 | 0.10 | 0.88384 | 0.88034 | 0.89384 | |
| 801 | 2018.05.07 00:05 | close | 267 | 0.10 | 0.88377 | 0.88034 | 0.89384 | -0.92 | 10865.26 |
| 802 | 2018.05.28 00:00 | sell | 268 | 0.10 | 0.87745 | 0.00000 | 0.00000 | |
| 803 | 2018.05.28 00:00 | modify | 268 | 0.10 | 0.87745 | 0.88245 | 0.87495 | |
| 804 | 2018.05.28 04:30 | close | 268 | 0.10 | 0.87933 | 0.88245 | 0.87495 | -24.53 | 10840.73 |
| 805 | 2018.06.04 00:01 | sell | 269 | 0.10 | 0.87374 | 0.00000 | 0.00000 | |
| 806 | 2018.06.04 00:01 | modify | 269 | 0.10 | 0.87374 | 0.87874 | 0.87124 | |
| 807 | 2018.06.04 00:05 | close | 269 | 0.10 | 0.87408 | 0.87874 | 0.87124 | -4.44 | 10836.29 |
| 808 | 2018.06.18 00:00 | buy | 270 | 0.10 | 0.87380 | 0.00000 | 0.00000 | |
| 809 | 2018.06.18 00:00 | modify | 270 | 0.10 | 0.87380 | 0.87030 | 0.88380 | |
| 810 | 2018.06.18 02:07 | close | 270 | 0.10 | 0.87364 | 0.87030 | 0.88380 | -2.09 | 10834.20 |
| 811 | 2018.06.25 00:00 | sell | 271 | 0.10 | 0.87955 | 0.00000 | 0.00000 | |
| 812 | 2018.06.25 00:00 | modify | 271 | 0.10 | 0.87955 | 0.88455 | 0.87705 | |
| 813 | 2018.06.25 00:08 | close | 271 | 0.10 | 0.87934 | 0.88455 | 0.87705 | 2.74 | 10836.94 |
| 814 | 2018.07.02 00:00 | sell | 272 | 0.10 | 0.88541 | 0.00000 | 0.00000 | |
| 815 | 2018.07.02 00:00 | modify | 272 | 0.10 | 0.88541 | 0.89041 | 0.88291 | |
| 816 | 2018.07.02 00:05 | close | 272 | 0.10 | 0.88485 | 0.89041 | 0.88291 | 7.31 | 10844.25 |
| 817 | 2018.07.09 00:00 | buy | 273 | 0.10 | 0.88180 | 0.00000 | 0.00000 | |
| 818 | 2018.07.09 00:00 | modify | 273 | 0.10 | 0.88180 | 0.87830 | 0.89180 | |
| 819 | 2018.07.09 01:39 | close | 273 | 0.10 | 0.88322 | 0.87830 | 0.89180 | 18.53 | 10862.78 |
| 820 | 2018.07.16 00:00 | sell | 274 | 0.10 | 0.88338 | 0.00000 | 0.00000 | |
| 821 | 2018.07.16 00:00 | modify | 274 | 0.10 | 0.88338 | 0.88838 | 0.88088 | |
| 822 | 2018.07.16 01:01 | close | 274 | 0.10 | 0.88283 | 0.88838 | 0.88088 | 7.18 | 10869.96 |
| 823 | 2018.07.23 00:00 | sell | 275 | 0.10 | 0.89293 | 0.00000 | 0.00000 | |
| 824 | 2018.07.23 00:00 | modify | 275 | 0.10 | 0.89293 | 0.89793 | 0.89043 | |
| 825 | 2018.07.23 04:30 | close | 275 | 0.10 | 0.89335 | 0.89793 | 0.89043 | -5.48 | 10864.48 |
| 826 | 2018.07.30 00:02 | buy | 276 | 0.10 | 0.88930 | 0.00000 | 0.00000 | |
| 827 | 2018.07.30 00:02 | modify | 276 | 0.10 | 0.88930 | 0.88580 | 0.89930 | |
| 828 | 2018.07.30 00:08 | close | 276 | 0.10 | 0.88966 | 0.88580 | 0.89930 | 4.70 | 10869.18 |
| 829 | 2018.08.13 00:00 | buy | 277 | 0.10 | 0.89222 | 0.00000 | 0.00000 | |
| 830 | 2018.08.13 00:00 | modify | 277 | 0.10 | 0.89222 | 0.88872 | 0.90222 | |
| 831 | 2018.08.13 01:45 | close | 277 | 0.10 | 0.89270 | 0.88872 | 0.90222 | 6.26 | 10875.44 |
| 832 | 2018.09.03 00:00 | sell | 278 | 0.10 | 0.89769 | 0.00000 | 0.00000 | |
| 833 | 2018.09.03 00:00 | modify | 278 | 0.10 | 0.89769 | 0.90269 | 0.89519 | |
| 834 | 2018.09.03 02:02 | close | 278 | 0.10 | 0.89721 | 0.90269 | 0.89519 | 6.27 | 10881.71 |
| 835 | 2018.09.10 00:00 | buy | 279 | 0.10 | 0.89386 | 0.00000 | 0.00000 | |
| 836 | 2018.09.10 00:00 | modify | 279 | 0.10 | 0.89386 | 0.89036 | 0.90386 | |
| 837 | 2018.09.10 01:50 | close | 279 | 0.10 | 0.89398 | 0.89036 | 0.90386 | 1.57 | 10883.28 |
| 838 | 2018.10.08 00:00 | buy | 280 | 0.10 | 0.87799 | 0.00000 | 0.00000 | |
| 839 | 2018.10.08 00:00 | modify | 280 | 0.10 | 0.87799 | 0.87449 | 0.88799 | |
| 840 | 2018.10.08 02:14 | close | 280 | 0.10 | 0.87806 | 0.87449 | 0.88799 | 0.92 | 10884.20 |
| 841 | 2018.10.15 00:00 | sell | 281 | 0.10 | 0.88148 | 0.00000 | 0.00000 | |
| 842 | 2018.10.15 00:00 | modify | 281 | 0.10 | 0.88148 | 0.88648 | 0.87898 | |
| 843 | 2018.10.15 02:11 | close | 281 | 0.10 | 0.88135 | 0.88648 | 0.87898 | 1.70 | 10885.90 |
| 844 | 2018.10.22 00:00 | buy | 282 | 0.10 | 0.88097 | 0.00000 | 0.00000 | |
| 845 | 2018.10.22 00:00 | modify | 282 | 0.10 | 0.88097 | 0.87747 | 0.89097 | |
| 846 | 2018.10.22 00:16 | close | 282 | 0.10 | 0.88113 | 0.87747 | 0.89097 | 2.08 | 10887.98 |
| 847 | 2018.10.29 00:00 | buy | 283 | 0.10 | 0.88853 | 0.00000 | 0.00000 | |
| 848 | 2018.10.29 00:00 | modify | 283 | 0.10 | 0.88853 | 0.88503 | 0.89853 | |
| 849 | 2018.10.29 01:54 | close | 283 | 0.10 | 0.88857 | 0.88503 | 0.89853 | 0.52 | 10888.50 |
| 850 | 2018.11.05 00:00 | buy | 284 | 0.10 | 0.87448 | 0.00000 | 0.00000 | |
| 851 | 2018.11.05 00:00 | modify | 284 | 0.10 | 0.87448 | 0.87098 | 0.88448 | |
| 852 | 2018.11.05 01:51 | close | 284 | 0.10 | 0.87633 | 0.87098 | 0.88448 | 24.13 | 10912.63 |
| 853 | 2018.11.12 00:00 | sell | 285 | 0.10 | 0.87639 | 0.00000 | 0.00000 | |
| 854 | 2018.11.12 00:00 | modify | 285 | 0.10 | 0.87639 | 0.88139 | 0.87389 | |
| 855 | 2018.11.12 01:55 | close | 285 | 0.10 | 0.87526 | 0.88139 | 0.87389 | 14.75 | 10927.38 |
| 856 | 2018.11.19 00:00 | buy | 286 | 0.10 | 0.88864 | 0.00000 | 0.00000 | |
| 857 | 2018.11.19 00:00 | modify | 286 | 0.10 | 0.88864 | 0.88514 | 0.89864 | |
| 858 | 2018.11.19 00:54 | close | 286 | 0.10 | 0.88993 | 0.88514 | 0.89864 | 16.83 | 10944.21 |
| 859 | 2018.12.03 00:00 | sell | 287 | 0.10 | 0.88902 | 0.00000 | 0.00000 | |
| 860 | 2018.12.03 00:00 | modify | 287 | 0.10 | 0.88902 | 0.89402 | 0.88652 | |
| 861 | 2018.12.03 02:02 | close | 287 | 0.10 | 0.88937 | 0.89402 | 0.88652 | -4.57 | 10939.64 |
| 862 | 2018.12.10 00:00 | sell | 288 | 0.10 | 0.89662 | 0.00000 | 0.00000 | |
| 863 | 2018.12.10 00:00 | modify | 288 | 0.10 | 0.89662 | 0.90162 | 0.89412 | |
| 864 | 2018.12.10 02:25 | close | 288 | 0.10 | 0.89624 | 0.90162 | 0.89412 | 4.96 | 10944.60 |
| 865 | 2018.12.17 00:00 | buy | 289 | 0.10 | 0.89716 | 0.00000 | 0.00000 | |
| 866 | 2018.12.17 00:00 | modify | 289 | 0.10 | 0.89716 | 0.89366 | 0.90716 | |
| 867 | 2018.12.17 00:05 | close | 289 | 0.10 | 0.89876 | 0.89366 | 0.90716 | 20.87 | 10965.47 |
| 868 | 2018.12.24 00:00 | buy | 290 | 0.10 | 0.89892 | 0.00000 | 0.00000 | |
| 869 | 2018.12.24 00:00 | modify | 290 | 0.10 | 0.89892 | 0.89542 | 0.90892 | |
| 870 | 2018.12.24 04:00 | close | 290 | 0.10 | 0.89899 | 0.89542 | 0.90892 | 0.91 | 10966.38 |
| 871 | 2018.12.31 00:02 | buy | 291 | 0.10 | 0.90104 | 0.00000 | 0.00000 | |
| 872 | 2018.12.31 00:02 | modify | 291 | 0.10 | 0.90104 | 0.89754 | 0.91104 | |
| 873 | 2018.12.31 01:34 | close | 291 | 0.10 | 0.90089 | 0.89754 | 0.91104 | -1.96 | 10964.42 |
| 874 | 2019.01.14 00:00 | buy | 292 | 0.10 | 0.89164 | 0.00000 | 0.00000 | |
| 875 | 2019.01.14 00:00 | modify | 292 | 0.10 | 0.89164 | 0.88814 | 0.90164 | |
| 876 | 2019.01.14 01:50 | close | 292 | 0.10 | 0.89184 | 0.88814 | 0.90164 | 2.60 | 10967.02 |
| 877 | 2019.01.21 00:00 | buy | 293 | 0.10 | 0.88247 | 0.00000 | 0.00000 | |
| 878 | 2019.01.21 00:00 | modify | 293 | 0.10 | 0.88247 | 0.87897 | 0.89247 | |
| 879 | 2019.01.21 00:59 | close | 293 | 0.10 | 0.88305 | 0.87897 | 0.89247 | 7.57 | 10974.59 |
| 880 | 2019.01.28 00:00 | sell | 294 | 0.10 | 0.86440 | 0.00000 | 0.00000 | |
| 881 | 2019.01.28 00:00 | modify | 294 | 0.10 | 0.86440 | 0.86940 | 0.86190 | |
| 882 | 2019.01.28 00:09 | close | 294 | 0.10 | 0.86414 | 0.86940 | 0.86190 | 3.39 | 10977.98 |
| 883 | 2019.02.18 00:00 | buy | 295 | 0.10 | 0.87503 | 0.00000 | 0.00000 | |
| 884 | 2019.02.18 00:00 | modify | 295 | 0.10 | 0.87503 | 0.87153 | 0.88503 | |
| 885 | 2019.02.18 01:51 | close | 295 | 0.10 | 0.87526 | 0.87153 | 0.88503 | 3.00 | 10980.98 |
| 886 | 2019.02.25 00:00 | buy | 296 | 0.10 | 0.86743 | 0.00000 | 0.00000 | |
| 887 | 2019.02.25 00:00 | modify | 296 | 0.10 | 0.86743 | 0.86393 | 0.87743 | |
| 888 | 2019.02.25 00:10 | close | 296 | 0.10 | 0.86842 | 0.86393 | 0.87743 | 12.92 | 10993.90 |
| 889 | 2019.03.04 00:00 | buy | 297 | 0.10 | 0.85933 | 0.00000 | 0.00000 | |
| 890 | 2019.03.04 00:00 | modify | 297 | 0.10 | 0.85933 | 0.85583 | 0.86933 | |
| 891 | 2019.03.04 04:00 | close | 297 | 0.10 | 0.85880 | 0.85583 | 0.86933 | -6.92 | 10986.98 |
| 892 | 2019.03.18 00:00 | buy | 298 | 0.10 | 0.85168 | 0.00000 | 0.00000 | |
| 893 | 2019.03.18 00:00 | modify | 298 | 0.10 | 0.85168 | 0.84818 | 0.86168 | |
| 894 | 2019.03.18 01:37 | close | 298 | 0.10 | 0.85190 | 0.84818 | 0.86168 | 2.87 | 10989.85 |
| 895 | 2019.03.25 00:00 | buy | 299 | 0.10 | 0.85456 | 0.00000 | 0.00000 | |
| 896 | 2019.03.25 00:00 | modify | 299 | 0.10 | 0.85456 | 0.85106 | 0.86456 | |
| 897 | 2019.03.25 01:20 | close | 299 | 0.10 | 0.85537 | 0.85106 | 0.86456 | 10.57 | 11000.42 |
| 898 | 2019.04.08 00:04 | buy | 300 | 0.10 | 0.86054 | 0.00000 | 0.00000 | |
| 899 | 2019.04.08 00:04 | modify | 300 | 0.10 | 0.86054 | 0.85704 | 0.87054 | |
| 900 | 2019.04.08 00:51 | close | 300 | 0.10 | 0.86061 | 0.85704 | 0.87054 | 0.92 | 11001.34 |
| 901 | 2019.04.15 00:04 | buy | 301 | 0.10 | 0.86437 | 0.00000 | 0.00000 | |
| 902 | 2019.04.15 00:04 | modify | 301 | 0.10 | 0.86437 | 0.86087 | 0.87437 | |
| 903 | 2019.04.15 00:16 | close | 301 | 0.10 | 0.86434 | 0.86087 | 0.87437 | -0.39 | 11000.95 |
| 904 | 2019.05.06 00:00 | buy | 302 | 0.10 | 0.85035 | 0.00000 | 0.00000 | |
| 905 | 2019.05.06 00:00 | modify | 302 | 0.10 | 0.85035 | 0.84685 | 0.86035 | |
| 906 | 2019.05.06 01:30 | close | 302 | 0.10 | 0.85026 | 0.84685 | 0.86035 | -1.18 | 10999.77 |
| 907 | 2019.05.13 00:01 | buy | 303 | 0.10 | 0.86435 | 0.00000 | 0.00000 | |
| 908 | 2019.05.13 00:01 | modify | 303 | 0.10 | 0.86435 | 0.86085 | 0.87435 | |
| 909 | 2019.05.13 00:16 | close | 303 | 0.10 | 0.86388 | 0.86085 | 0.87435 | -6.13 | 10993.64 |
| 910 | 2019.05.20 00:00 | buy | 304 | 0.10 | 0.87628 | 0.00000 | 0.00000 | |
| 911 | 2019.05.20 00:00 | modify | 304 | 0.10 | 0.87628 | 0.87278 | 0.88628 | |
| 912 | 2019.05.20 01:17 | close | 304 | 0.10 | 0.87707 | 0.87278 | 0.88628 | 10.30 | 11003.94 |
| 913 | 2019.06.03 00:00 | buy | 305 | 0.10 | 0.88403 | 0.00000 | 0.00000 | |
| 914 | 2019.06.03 00:00 | modify | 305 | 0.10 | 0.88403 | 0.88053 | 0.89403 | |
| 915 | 2019.06.03 01:08 | close | 305 | 0.10 | 0.88412 | 0.88053 | 0.89403 | 1.18 | 11005.12 |
| 916 | 2019.06.17 00:00 | sell | 306 | 0.10 | 0.89078 | 0.00000 | 0.00000 | |
| 917 | 2019.06.17 00:00 | modify | 306 | 0.10 | 0.89078 | 0.89578 | 0.88828 | |
| 918 | 2019.06.17 00:06 | close | 306 | 0.10 | 0.89072 | 0.89578 | 0.88828 | 0.79 | 11005.91 |
| 919 | 2019.06.24 00:00 | sell | 307 | 0.10 | 0.89282 | 0.00000 | 0.00000 | |
| 920 | 2019.06.24 00:00 | modify | 307 | 0.10 | 0.89282 | 0.89782 | 0.89032 | |
| 921 | 2019.06.24 00:08 | close | 307 | 0.10 | 0.89305 | 0.89782 | 0.89032 | -3.01 | 11002.90 |
| 922 | 2019.07.01 00:00 | buy | 308 | 0.10 | 0.89443 | 0.00000 | 0.00000 | |
| 923 | 2019.07.01 00:00 | modify | 308 | 0.10 | 0.89443 | 0.89093 | 0.90443 | |
| 924 | 2019.07.01 01:30 | close | 308 | 0.10 | 0.89537 | 0.89093 | 0.90443 | 12.26 | 11015.16 |
| 925 | 2019.07.08 00:00 | buy | 309 | 0.10 | 0.89610 | 0.00000 | 0.00000 | |
| 926 | 2019.07.08 00:00 | modify | 309 | 0.10 | 0.89610 | 0.89260 | 0.90610 | |
| 927 | 2019.07.08 01:39 | close | 309 | 0.10 | 0.89625 | 0.89260 | 0.90610 | 1.95 | 11017.11 |
| 928 | 2019.07.29 00:00 | sell | 310 | 0.10 | 0.89883 | 0.00000 | 0.00000 | |
| 929 | 2019.07.29 00:00 | modify | 310 | 0.10 | 0.89883 | 0.90383 | 0.89633 | |
| 930 | 2019.07.29 04:30 | close | 310 | 0.10 | 0.89979 | 0.90383 | 0.89633 | -12.53 | 11004.58 |
| 931 | 2019.08.12 00:00 | buy | 311 | 0.10 | 0.92944 | 0.00000 | 0.00000 | |
| 932 | 2019.08.12 00:00 | modify | 311 | 0.10 | 0.92944 | 0.92594 | 0.93944 | |
| 933 | 2019.08.12 01:37 | close | 311 | 0.10 | 0.93109 | 0.92594 | 0.93944 | 21.52 | 11026.10 |
| 934 | 2019.08.26 00:00 | sell | 312 | 0.10 | 0.90886 | 0.00000 | 0.00000 | |
| 935 | 2019.08.26 00:00 | modify | 312 | 0.10 | 0.90886 | 0.91386 | 0.90636 | |
| 936 | 2019.08.26 03:07 | close | 312 | 0.10 | 0.90833 | 0.91386 | 0.90636 | 6.92 | 11033.02 |
| 937 | 2019.09.09 00:00 | sell | 313 | 0.10 | 0.89837 | 0.00000 | 0.00000 | |
| 938 | 2019.09.09 00:00 | modify | 313 | 0.10 | 0.89837 | 0.90337 | 0.89587 | |
| 939 | 2019.09.09 01:35 | close | 313 | 0.10 | 0.89746 | 0.90337 | 0.89587 | 11.87 | 11044.89 |
| 940 | 2019.09.16 00:04 | sell | 314 | 0.10 | 0.88685 | 0.00000 | 0.00000 | |
| 941 | 2019.09.16 00:04 | modify | 314 | 0.10 | 0.88685 | 0.89185 | 0.88435 | |
| 942 | 2019.09.16 00:06 | close | 314 | 0.10 | 0.88668 | 0.89185 | 0.88435 | 2.22 | 11047.11 |
| 943 | 2019.10.07 00:06 | sell | 315 | 0.10 | 0.89161 | 0.00000 | 0.00000 | |
| 944 | 2019.10.07 00:06 | modify | 315 | 0.10 | 0.89161 | 0.89661 | 0.88911 | |
| 945 | 2019.10.07 04:36 | close | 315 | 0.10 | 0.89111 | 0.89661 | 0.88911 | 6.53 | 11053.64 |
| 946 | 2019.10.14 00:00 | sell | 316 | 0.10 | 0.87283 | 0.00000 | 0.00000 | |
| 947 | 2019.10.14 00:00 | modify | 316 | 0.10 | 0.87283 | 0.87783 | 0.87033 | |
| 948 | 2019.10.14 01:45 | close | 316 | 0.10 | 0.87271 | 0.87783 | 0.87033 | 1.56 | 11055.20 |
| 949 | 2019.10.28 00:00 | sell | 317 | 0.10 | 0.86452 | 0.00000 | 0.00000 | |
| 950 | 2019.10.28 00:00 | modify | 317 | 0.10 | 0.86452 | 0.86952 | 0.86202 | |
| 951 | 2019.10.28 00:14 | close | 317 | 0.10 | 0.86410 | 0.86952 | 0.86202 | 5.48 | 11060.68 |
| 952 | 2019.11.04 00:00 | sell | 318 | 0.10 | 0.86373 | 0.00000 | 0.00000 | |
| 953 | 2019.11.04 00:00 | modify | 318 | 0.10 | 0.86373 | 0.86873 | 0.86123 | |
| 954 | 2019.11.04 02:02 | close | 318 | 0.10 | 0.86303 | 0.86873 | 0.86123 | 9.14 | 11069.82 |
| 955 | 2019.11.11 00:00 | buy | 319 | 0.10 | 0.86127 | 0.00000 | 0.00000 | |
| 956 | 2019.11.11 00:00 | modify | 319 | 0.10 | 0.86127 | 0.85777 | 0.87127 | |
| 957 | 2019.11.11 02:11 | close | 319 | 0.10 | 0.86153 | 0.85777 | 0.87127 | 3.40 | 11073.22 |
| 958 | 2019.11.18 00:00 | buy | 320 | 0.10 | 0.85501 | 0.00000 | 0.00000 | |
| 959 | 2019.11.18 00:00 | modify | 320 | 0.10 | 0.85501 | 0.85151 | 0.86501 | |
| 960 | 2019.11.18 01:55 | close | 320 | 0.10 | 0.85555 | 0.85151 | 0.86501 | 7.05 | 11080.27 |
| 961 | 2019.11.25 00:00 | buy | 321 | 0.10 | 0.85703 | 0.00000 | 0.00000 | |
| 962 | 2019.11.25 00:00 | modify | 321 | 0.10 | 0.85703 | 0.85353 | 0.86703 | |
| 963 | 2019.11.25 02:03 | close | 321 | 0.10 | 0.85794 | 0.85353 | 0.86703 | 11.88 | 11092.15 |
| 964 | 2019.12.02 00:00 | sell | 322 | 0.10 | 0.85375 | 0.00000 | 0.00000 | |
| 965 | 2019.12.02 00:00 | modify | 322 | 0.10 | 0.85375 | 0.85875 | 0.85125 | |
| 966 | 2019.12.02 02:01 | close | 322 | 0.10 | 0.85327 | 0.85875 | 0.85125 | 6.26 | 11098.41 |
| 967 | 2020.01.13 00:00 | sell | 323 | 0.10 | 0.85260 | 0.00000 | 0.00000 | |
| 968 | 2020.01.13 00:00 | modify | 323 | 0.10 | 0.85260 | 0.85760 | 0.85010 | |
| 969 | 2020.01.13 02:00 | close | 323 | 0.10 | 0.85227 | 0.85760 | 0.85010 | 4.31 | 11102.72 |
| 970 | 2020.01.20 00:00 | sell | 324 | 0.10 | 0.85345 | 0.00000 | 0.00000 | |
| 971 | 2020.01.20 00:00 | modify | 324 | 0.10 | 0.85345 | 0.85845 | 0.85095 | |
| 972 | 2020.01.20 02:00 | close | 324 | 0.10 | 0.85297 | 0.85845 | 0.85095 | 6.27 | 11108.99 |
| 973 | 2020.02.03 00:00 | sell | 325 | 0.10 | 0.84185 | 0.00000 | 0.00000 | |
| 974 | 2020.02.03 00:00 | modify | 325 | 0.10 | 0.84185 | 0.84685 | 0.83935 | |
| 975 | 2020.02.03 02:05 | close | 325 | 0.10 | 0.84121 | 0.84685 | 0.83935 | 8.36 | 11117.35 |
| 976 | 2020.02.10 00:05 | buy | 326 | 0.10 | 0.84930 | 0.00000 | 0.00000 | |
| 977 | 2020.02.10 00:05 | modify | 326 | 0.10 | 0.84930 | 0.84580 | 0.85930 | |
| 978 | 2020.02.10 01:35 | close | 326 | 0.10 | 0.84931 | 0.84580 | 0.85930 | 0.13 | 11117.48 |
| 979 | 2020.02.17 00:00 | sell | 327 | 0.10 | 0.83086 | 0.00000 | 0.00000 | |
| 980 | 2020.02.17 00:00 | modify | 327 | 0.10 | 0.83086 | 0.83586 | 0.82836 | |
| 981 | 2020.02.17 02:04 | close | 327 | 0.10 | 0.83052 | 0.83586 | 0.82836 | 4.44 | 11121.92 |
| 982 | 2020.02.24 00:00 | buy | 328 | 0.10 | 0.83621 | 0.00000 | 0.00000 | |
| 983 | 2020.02.24 00:00 | modify | 328 | 0.10 | 0.83621 | 0.83271 | 0.84621 | |
| 984 | 2020.02.24 01:46 | close | 328 | 0.10 | 0.83688 | 0.83271 | 0.84621 | 8.74 | 11130.66 |
| 985 | 2020.03.02 00:02 | sell | 329 | 0.10 | 0.86264 | 0.00000 | 0.00000 | |
| 986 | 2020.03.02 00:02 | modify | 329 | 0.10 | 0.86264 | 0.86764 | 0.86014 | |
| 987 | 2020.03.02 03:21 | close | 329 | 0.10 | 0.86264 | 0.86764 | 0.86014 | 0.00 | 11130.66 |
| 988 | 2020.03.09 00:01 | sell | 330 | 0.10 | 0.86748 | 0.00000 | 0.00000 | |
| 989 | 2020.03.09 00:01 | modify | 330 | 0.10 | 0.86748 | 0.87248 | 0.86498 | |
| 990 | 2020.03.09 03:40 | close | 330 | 0.10 | 0.86932 | 0.87248 | 0.86498 | -24.02 | 11106.64 |
| 991 | 2020.03.16 00:05 | sell | 331 | 0.10 | 0.90540 | 0.00000 | 0.00000 | |
| 992 | 2020.03.16 00:05 | modify | 331 | 0.10 | 0.90540 | 0.91040 | 0.90290 | |
| 993 | 2020.03.16 00:08 | close | 331 | 0.10 | 0.90352 | 0.91040 | 0.90290 | 24.54 | 11131.18 |