Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=6; |
|
テストバー数 | 747853 | モデルティック数 | 199675039 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 1253.80 | 総利益 | 2561.40 | 総損失 | -1307.60 |
プロフィットファクタ | 1.96 | 期待利得 | 3.29 | | |
絶対ドローダウン | 277.90 | 最大ドローダウン | 278.50 (2.78%) | 相対ドローダウン | 2.78% (278.50) |
|
総取引数 | 381 | 売りポジション(勝率%) | 150 (76.00%) | 買いポジション(勝率%) | 231 (74.46%) |
| 勝率(%) | 286 (75.07%) | 負率 (%) | 95 (24.93%) |
最大 | 勝トレード | 56.60 | 敗トレード | -50.00 |
平均 | 勝トレード | 8.96 | 敗トレード | -13.76 |
最大 | 連勝(金額) | 18 (106.70) | 連敗(金額) | 4 (-137.20) |
最大 | 連勝(トレード数) | 110.60 (11) | 連敗(トレード数) | -137.20 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.05 00:00 | buy | 1 | 0.10 | 1.34979 | 0.00000 | 0.00000 | |
2 | 2010.04.05 00:00 | modify | 1 | 0.10 | 1.34979 | 1.34629 | 1.35979 | |
3 | 2010.04.05 01:19 | close | 1 | 0.10 | 1.34985 | 1.34629 | 1.35979 | 0.60 | 10000.60 |
4 | 2010.04.12 00:00 | sell | 2 | 0.10 | 1.35290 | 0.00000 | 0.00000 | |
5 | 2010.04.12 00:00 | modify | 2 | 0.10 | 1.35290 | 1.35790 | 1.35040 | |
6 | 2010.04.12 00:00 | s/l | 2 | 0.10 | 1.35790 | 1.35790 | 1.35040 | -50.00 | 9950.60 |
7 | 2010.04.19 00:00 | buy | 3 | 0.10 | 1.34976 | 0.00000 | 0.00000 | |
8 | 2010.04.19 00:00 | modify | 3 | 0.10 | 1.34976 | 1.34626 | 1.35976 | |
9 | 2010.04.19 01:45 | close | 3 | 0.10 | 1.34906 | 1.34626 | 1.35976 | -7.00 | 9943.60 |
10 | 2010.05.10 00:00 | sell | 4 | 0.10 | 1.27799 | 0.00000 | 0.00000 | |
11 | 2010.05.10 00:00 | modify | 4 | 0.10 | 1.27799 | 1.28299 | 1.27549 | |
12 | 2010.05.10 00:00 | s/l | 4 | 0.10 | 1.28299 | 1.28299 | 1.27549 | -50.00 | 9893.60 |
13 | 2010.05.17 00:00 | buy | 5 | 0.10 | 1.23546 | 0.00000 | 0.00000 | |
14 | 2010.05.17 00:00 | modify | 5 | 0.10 | 1.23546 | 1.23196 | 1.24546 | |
15 | 2010.05.17 01:12 | close | 5 | 0.10 | 1.23617 | 1.23196 | 1.24546 | 7.10 | 9900.70 |
16 | 2010.05.31 00:00 | sell | 6 | 0.10 | 1.22748 | 0.00000 | 0.00000 | |
17 | 2010.05.31 00:00 | modify | 6 | 0.10 | 1.22748 | 1.23248 | 1.22498 | |
18 | 2010.05.31 00:00 | close | 6 | 0.10 | 1.22654 | 1.23248 | 1.22498 | 9.40 | 9910.10 |
19 | 2010.06.07 00:00 | buy | 7 | 0.10 | 1.19608 | 0.00000 | 0.00000 | |
20 | 2010.06.07 00:00 | modify | 7 | 0.10 | 1.19608 | 1.19258 | 1.20608 | |
21 | 2010.06.07 00:00 | s/l | 7 | 0.10 | 1.19258 | 1.19258 | 1.20608 | -35.00 | 9875.10 |
22 | 2010.06.14 00:00 | sell | 8 | 0.10 | 1.21157 | 0.00000 | 0.00000 | |
23 | 2010.06.14 00:00 | modify | 8 | 0.10 | 1.21157 | 1.21657 | 1.20907 | |
24 | 2010.06.14 02:02 | s/l | 8 | 0.10 | 1.21657 | 1.21657 | 1.20907 | -50.00 | 9825.10 |
25 | 2010.06.21 00:00 | sell | 9 | 0.10 | 1.23952 | 0.00000 | 0.00000 | |
26 | 2010.06.21 00:00 | modify | 9 | 0.10 | 1.23952 | 1.24452 | 1.23702 | |
27 | 2010.06.21 00:00 | s/l | 9 | 0.10 | 1.24452 | 1.24452 | 1.23702 | -50.00 | 9775.10 |
28 | 2010.07.26 00:00 | buy | 10 | 0.10 | 1.28983 | 0.00000 | 0.00000 | |
29 | 2010.07.26 00:00 | modify | 10 | 0.10 | 1.28983 | 1.28633 | 1.29983 | |
30 | 2010.07.26 02:30 | close | 10 | 0.10 | 1.28961 | 1.28633 | 1.29983 | -2.20 | 9772.90 |
31 | 2010.08.09 00:00 | sell | 11 | 0.10 | 1.32851 | 0.00000 | 0.00000 | |
32 | 2010.08.09 00:00 | modify | 11 | 0.10 | 1.32851 | 1.33351 | 1.32601 | |
33 | 2010.08.09 00:46 | close | 11 | 0.10 | 1.32826 | 1.33351 | 1.32601 | 2.50 | 9775.40 |
34 | 2010.08.23 00:00 | buy | 12 | 0.10 | 1.27032 | 0.00000 | 0.00000 | |
35 | 2010.08.23 00:00 | modify | 12 | 0.10 | 1.27032 | 1.26682 | 1.28032 | |
36 | 2010.08.23 01:23 | close | 12 | 0.10 | 1.27106 | 1.26682 | 1.28032 | 7.40 | 9782.80 |
37 | 2010.09.06 00:00 | buy | 13 | 0.10 | 1.28909 | 0.00000 | 0.00000 | |
38 | 2010.09.06 00:00 | modify | 13 | 0.10 | 1.28909 | 1.28559 | 1.29909 | |
39 | 2010.09.06 00:58 | close | 13 | 0.10 | 1.28940 | 1.28559 | 1.29909 | 3.10 | 9785.90 |
40 | 2010.09.20 00:00 | sell | 14 | 0.10 | 1.30550 | 0.00000 | 0.00000 | |
41 | 2010.09.20 00:00 | modify | 14 | 0.10 | 1.30550 | 1.31050 | 1.30300 | |
42 | 2010.09.20 01:18 | close | 14 | 0.10 | 1.30417 | 1.31050 | 1.30300 | 13.30 | 9799.20 |
43 | 2010.10.11 00:00 | sell | 15 | 0.10 | 1.39474 | 0.00000 | 0.00000 | |
44 | 2010.10.11 00:00 | modify | 15 | 0.10 | 1.39474 | 1.39974 | 1.39224 | |
45 | 2010.10.11 00:52 | s/l | 15 | 0.10 | 1.39974 | 1.39974 | 1.39224 | -50.00 | 9749.20 |
46 | 2010.10.18 00:00 | sell | 16 | 0.10 | 1.39800 | 0.00000 | 0.00000 | |
47 | 2010.10.18 00:00 | modify | 16 | 0.10 | 1.39800 | 1.40300 | 1.39550 | |
48 | 2010.10.18 00:40 | close | 16 | 0.10 | 1.39697 | 1.40300 | 1.39550 | 10.30 | 9759.50 |
49 | 2010.10.25 00:00 | sell | 17 | 0.10 | 1.39570 | 0.00000 | 0.00000 | |
50 | 2010.10.25 00:00 | modify | 17 | 0.10 | 1.39570 | 1.40070 | 1.39320 | |
51 | 2010.10.25 01:33 | close | 17 | 0.10 | 1.39490 | 1.40070 | 1.39320 | 8.00 | 9767.50 |
52 | 2010.11.01 00:00 | sell | 18 | 0.10 | 1.39508 | 0.00000 | 0.00000 | |
53 | 2010.11.01 00:00 | modify | 18 | 0.10 | 1.39508 | 1.40008 | 1.39258 | |
54 | 2010.11.01 03:01 | close | 18 | 0.10 | 1.39677 | 1.40008 | 1.39258 | -16.90 | 9750.60 |
55 | 2010.11.08 00:00 | sell | 19 | 0.10 | 1.40581 | 0.00000 | 0.00000 | |
56 | 2010.11.08 00:00 | modify | 19 | 0.10 | 1.40581 | 1.41081 | 1.40331 | |
57 | 2010.11.08 01:16 | close | 19 | 0.10 | 1.40428 | 1.41081 | 1.40331 | 15.30 | 9765.90 |
58 | 2010.11.15 00:00 | sell | 20 | 0.10 | 1.37046 | 0.00000 | 0.00000 | |
59 | 2010.11.15 00:00 | modify | 20 | 0.10 | 1.37046 | 1.37546 | 1.36796 | |
60 | 2010.11.15 00:10 | close | 20 | 0.10 | 1.36909 | 1.37546 | 1.36796 | 13.70 | 9779.60 |
61 | 2010.11.22 00:00 | sell | 21 | 0.10 | 1.37159 | 0.00000 | 0.00000 | |
62 | 2010.11.22 00:00 | modify | 21 | 0.10 | 1.37159 | 1.37659 | 1.36909 | |
63 | 2010.11.22 04:30 | close | 21 | 0.10 | 1.37619 | 1.37659 | 1.36909 | -46.00 | 9733.60 |
64 | 2010.11.29 00:00 | sell | 22 | 0.10 | 1.32792 | 0.00000 | 0.00000 | |
65 | 2010.11.29 00:00 | modify | 22 | 0.10 | 1.32792 | 1.33292 | 1.32542 | |
66 | 2010.11.29 01:17 | close | 22 | 0.10 | 1.32641 | 1.33292 | 1.32542 | 15.10 | 9748.70 |
67 | 2010.12.06 00:00 | buy | 23 | 0.10 | 1.33795 | 0.00000 | 0.00000 | |
68 | 2010.12.06 00:00 | modify | 23 | 0.10 | 1.33795 | 1.33445 | 1.34795 | |
69 | 2010.12.06 01:40 | close | 23 | 0.10 | 1.34152 | 1.33445 | 1.34795 | 35.70 | 9784.40 |
70 | 2010.12.13 00:00 | buy | 24 | 0.10 | 1.31959 | 0.00000 | 0.00000 | |
71 | 2010.12.13 00:00 | modify | 24 | 0.10 | 1.31959 | 1.31609 | 1.32959 | |
72 | 2010.12.13 02:20 | close | 24 | 0.10 | 1.32031 | 1.31609 | 1.32959 | 7.20 | 9791.60 |
73 | 2010.12.20 00:00 | buy | 25 | 0.10 | 1.31858 | 0.00000 | 0.00000 | |
74 | 2010.12.20 00:00 | modify | 25 | 0.10 | 1.31858 | 1.31508 | 1.32858 | |
75 | 2010.12.20 02:07 | close | 25 | 0.10 | 1.31760 | 1.31508 | 1.32858 | -9.80 | 9781.80 |
76 | 2010.12.27 00:00 | buy | 26 | 0.10 | 1.31141 | 0.00000 | 0.00000 | |
77 | 2010.12.27 00:00 | modify | 26 | 0.10 | 1.31141 | 1.30791 | 1.32141 | |
78 | 2010.12.27 01:50 | s/l | 26 | 0.10 | 1.30791 | 1.30791 | 1.32141 | -35.00 | 9746.80 |
79 | 2011.01.03 00:00 | buy | 27 | 0.10 | 1.33458 | 0.00000 | 0.00000 | |
80 | 2011.01.03 00:00 | modify | 27 | 0.10 | 1.33458 | 1.33108 | 1.34458 | |
81 | 2011.01.03 02:00 | close | 27 | 0.10 | 1.33569 | 1.33108 | 1.34458 | 11.10 | 9757.90 |
82 | 2011.01.10 00:00 | buy | 28 | 0.10 | 1.28782 | 0.00000 | 0.00000 | |
83 | 2011.01.10 00:00 | modify | 28 | 0.10 | 1.28782 | 1.28432 | 1.29782 | |
84 | 2011.01.10 02:35 | close | 28 | 0.10 | 1.29017 | 1.28432 | 1.29782 | 23.50 | 9781.40 |
85 | 2011.01.17 00:00 | buy | 29 | 0.10 | 1.33831 | 0.00000 | 0.00000 | |
86 | 2011.01.17 00:00 | modify | 29 | 0.10 | 1.33831 | 1.33481 | 1.34831 | |
87 | 2011.01.17 01:39 | close | 29 | 0.10 | 1.33797 | 1.33481 | 1.34831 | -3.40 | 9778.00 |
88 | 2011.01.24 00:00 | sell | 30 | 0.10 | 1.36388 | 0.00000 | 0.00000 | |
89 | 2011.01.24 00:00 | modify | 30 | 0.10 | 1.36388 | 1.36888 | 1.36138 | |
90 | 2011.01.24 00:16 | close | 30 | 0.10 | 1.36238 | 1.36888 | 1.36138 | 15.00 | 9793.00 |
91 | 2011.01.31 00:00 | buy | 31 | 0.10 | 1.35872 | 0.00000 | 0.00000 | |
92 | 2011.01.31 00:00 | modify | 31 | 0.10 | 1.35872 | 1.35522 | 1.36872 | |
93 | 2011.01.31 02:12 | close | 31 | 0.10 | 1.35890 | 1.35522 | 1.36872 | 1.80 | 9794.80 |
94 | 2011.02.07 00:00 | buy | 32 | 0.10 | 1.35624 | 0.00000 | 0.00000 | |
95 | 2011.02.07 00:00 | modify | 32 | 0.10 | 1.35624 | 1.35274 | 1.36624 | |
96 | 2011.02.07 01:49 | close | 32 | 0.10 | 1.35737 | 1.35274 | 1.36624 | 11.30 | 9806.10 |
97 | 2011.02.14 00:00 | buy | 33 | 0.10 | 1.35078 | 0.00000 | 0.00000 | |
98 | 2011.02.14 00:00 | modify | 33 | 0.10 | 1.35078 | 1.34728 | 1.36078 | |
99 | 2011.02.14 02:50 | close | 33 | 0.10 | 1.35182 | 1.34728 | 1.36078 | 10.40 | 9816.50 |
100 | 2011.02.21 00:00 | sell | 34 | 0.10 | 1.36972 | 0.00000 | 0.00000 | |
101 | 2011.02.21 00:00 | modify | 34 | 0.10 | 1.36972 | 1.37472 | 1.36722 | |
102 | 2011.02.21 00:20 | close | 34 | 0.10 | 1.36890 | 1.37472 | 1.36722 | 8.20 | 9824.70 |
103 | 2011.03.14 00:00 | sell | 35 | 0.10 | 1.39633 | 0.00000 | 0.00000 | |
104 | 2011.03.14 00:00 | modify | 35 | 0.10 | 1.39633 | 1.40133 | 1.39383 | |
105 | 2011.03.14 00:18 | close | 35 | 0.10 | 1.39483 | 1.40133 | 1.39383 | 15.00 | 9839.70 |
106 | 2011.03.21 00:00 | sell | 36 | 0.10 | 1.41933 | 0.00000 | 0.00000 | |
107 | 2011.03.21 00:00 | modify | 36 | 0.10 | 1.41933 | 1.42433 | 1.41683 | |
108 | 2011.03.21 00:56 | close | 36 | 0.10 | 1.41781 | 1.42433 | 1.41683 | 15.20 | 9854.90 |
109 | 2011.03.28 00:00 | buy | 37 | 0.10 | 1.40404 | 0.00000 | 0.00000 | |
110 | 2011.03.28 00:00 | modify | 37 | 0.10 | 1.40404 | 1.40054 | 1.41404 | |
111 | 2011.03.28 03:12 | close | 37 | 0.10 | 1.40367 | 1.40054 | 1.41404 | -3.70 | 9851.20 |
112 | 2011.04.11 00:00 | buy | 38 | 0.10 | 1.44712 | 0.00000 | 0.00000 | |
113 | 2011.04.11 00:00 | modify | 38 | 0.10 | 1.44712 | 1.44362 | 1.45712 | |
114 | 2011.04.11 02:21 | close | 38 | 0.10 | 1.44634 | 1.44362 | 1.45712 | -7.80 | 9843.40 |
115 | 2011.04.18 00:00 | buy | 39 | 0.10 | 1.44093 | 0.00000 | 0.00000 | |
116 | 2011.04.18 00:00 | modify | 39 | 0.10 | 1.44093 | 1.43743 | 1.45093 | |
117 | 2011.04.18 02:09 | close | 39 | 0.10 | 1.44167 | 1.43743 | 1.45093 | 7.40 | 9850.80 |
118 | 2011.05.02 00:00 | sell | 40 | 0.10 | 1.48130 | 0.00000 | 0.00000 | |
119 | 2011.05.02 00:00 | modify | 40 | 0.10 | 1.48130 | 1.48630 | 1.47880 | |
120 | 2011.05.02 01:47 | close | 40 | 0.10 | 1.48157 | 1.48630 | 1.47880 | -2.70 | 9848.10 |
121 | 2011.05.09 00:00 | sell | 41 | 0.10 | 1.43555 | 0.00000 | 0.00000 | |
122 | 2011.05.09 00:00 | modify | 41 | 0.10 | 1.43555 | 1.44055 | 1.43305 | |
123 | 2011.05.09 01:54 | close | 41 | 0.10 | 1.43569 | 1.44055 | 1.43305 | -1.40 | 9846.70 |
124 | 2011.05.16 00:00 | buy | 42 | 0.10 | 1.40889 | 0.00000 | 0.00000 | |
125 | 2011.05.16 00:00 | modify | 42 | 0.10 | 1.40889 | 1.40539 | 1.41889 | |
126 | 2011.05.16 02:14 | close | 42 | 0.10 | 1.40810 | 1.40539 | 1.41889 | -7.90 | 9838.80 |
127 | 2011.05.23 00:00 | buy | 43 | 0.10 | 1.41239 | 0.00000 | 0.00000 | |
128 | 2011.05.23 00:00 | modify | 43 | 0.10 | 1.41239 | 1.40889 | 1.42239 | |
129 | 2011.05.23 03:15 | close | 43 | 0.10 | 1.41249 | 1.40889 | 1.42239 | 1.00 | 9839.80 |
130 | 2011.06.06 00:00 | buy | 44 | 0.10 | 1.46087 | 0.00000 | 0.00000 | |
131 | 2011.06.06 00:00 | modify | 44 | 0.10 | 1.46087 | 1.45737 | 1.47087 | |
132 | 2011.06.06 01:02 | close | 44 | 0.10 | 1.46373 | 1.45737 | 1.47087 | 28.60 | 9868.40 |
133 | 2011.06.13 00:00 | buy | 45 | 0.10 | 1.43268 | 0.00000 | 0.00000 | |
134 | 2011.06.13 00:00 | modify | 45 | 0.10 | 1.43268 | 1.42918 | 1.44268 | |
135 | 2011.06.13 02:02 | close | 45 | 0.10 | 1.43333 | 1.42918 | 1.44268 | 6.50 | 9874.90 |
136 | 2011.06.20 00:00 | buy | 46 | 0.10 | 1.42762 | 0.00000 | 0.00000 | |
137 | 2011.06.20 00:00 | modify | 46 | 0.10 | 1.42762 | 1.42412 | 1.43762 | |
138 | 2011.06.20 01:52 | close | 46 | 0.10 | 1.42848 | 1.42412 | 1.43762 | 8.60 | 9883.50 |
139 | 2011.07.11 00:00 | buy | 47 | 0.10 | 1.42077 | 0.00000 | 0.00000 | |
140 | 2011.07.11 00:00 | modify | 47 | 0.10 | 1.42077 | 1.41727 | 1.43077 | |
141 | 2011.07.11 03:00 | close | 47 | 0.10 | 1.42175 | 1.41727 | 1.43077 | 9.80 | 9893.30 |
142 | 2011.07.18 00:00 | buy | 48 | 0.10 | 1.41073 | 0.00000 | 0.00000 | |
143 | 2011.07.18 00:00 | modify | 48 | 0.10 | 1.41073 | 1.40723 | 1.42073 | |
144 | 2011.07.18 02:35 | close | 48 | 0.10 | 1.41287 | 1.40723 | 1.42073 | 21.40 | 9914.70 |
145 | 2011.07.25 00:00 | sell | 49 | 0.10 | 1.43844 | 0.00000 | 0.00000 | |
146 | 2011.07.25 00:00 | modify | 49 | 0.10 | 1.43844 | 1.44344 | 1.43594 | |
147 | 2011.07.25 01:21 | close | 49 | 0.10 | 1.43694 | 1.44344 | 1.43594 | 15.00 | 9929.70 |
148 | 2011.08.01 00:00 | buy | 50 | 0.10 | 1.43841 | 0.00000 | 0.00000 | |
149 | 2011.08.01 00:00 | modify | 50 | 0.10 | 1.43841 | 1.43491 | 1.44841 | |
150 | 2011.08.01 00:56 | s/l | 50 | 0.10 | 1.43491 | 1.43491 | 1.44841 | -35.00 | 9894.70 |
151 | 2011.08.08 00:00 | sell | 51 | 0.10 | 1.44152 | 0.00000 | 0.00000 | |
152 | 2011.08.08 00:00 | modify | 51 | 0.10 | 1.44152 | 1.44652 | 1.43902 | |
153 | 2011.08.08 00:09 | close | 51 | 0.10 | 1.43998 | 1.44652 | 1.43902 | 15.40 | 9910.10 |
154 | 2011.08.15 00:00 | sell | 52 | 0.10 | 1.42623 | 0.00000 | 0.00000 | |
155 | 2011.08.15 00:00 | modify | 52 | 0.10 | 1.42623 | 1.43123 | 1.42373 | |
156 | 2011.08.15 04:15 | s/l | 52 | 0.10 | 1.43123 | 1.43123 | 1.42373 | -50.00 | 9860.10 |
157 | 2011.08.22 00:00 | buy | 53 | 0.10 | 1.43772 | 0.00000 | 0.00000 | |
158 | 2011.08.22 00:00 | modify | 53 | 0.10 | 1.43772 | 1.43422 | 1.44772 | |
159 | 2011.08.22 02:10 | close | 53 | 0.10 | 1.43737 | 1.43422 | 1.44772 | -3.50 | 9856.60 |
160 | 2011.08.29 00:00 | buy | 54 | 0.10 | 1.44977 | 0.00000 | 0.00000 | |
161 | 2011.08.29 00:00 | modify | 54 | 0.10 | 1.44977 | 1.44627 | 1.45977 | |
162 | 2011.08.29 01:31 | close | 54 | 0.10 | 1.44999 | 1.44627 | 1.45977 | 2.20 | 9858.80 |
163 | 2011.09.05 00:00 | buy | 55 | 0.10 | 1.41594 | 0.00000 | 0.00000 | |
164 | 2011.09.05 00:00 | modify | 55 | 0.10 | 1.41594 | 1.41244 | 1.42594 | |
165 | 2011.09.05 03:01 | close | 55 | 0.10 | 1.41518 | 1.41244 | 1.42594 | -7.60 | 9851.20 |
166 | 2011.09.12 00:00 | buy | 56 | 0.10 | 1.35853 | 0.00000 | 0.00000 | |
167 | 2011.09.12 00:00 | modify | 56 | 0.10 | 1.35853 | 1.35503 | 1.36853 | |
168 | 2011.09.12 01:55 | close | 56 | 0.10 | 1.35945 | 1.35503 | 1.36853 | 9.20 | 9860.40 |
169 | 2011.09.19 00:00 | buy | 57 | 0.10 | 1.36914 | 0.00000 | 0.00000 | |
170 | 2011.09.19 00:00 | modify | 57 | 0.10 | 1.36914 | 1.36564 | 1.37914 | |
171 | 2011.09.19 01:58 | close | 57 | 0.10 | 1.37039 | 1.36564 | 1.37914 | 12.50 | 9872.90 |
172 | 2011.09.26 00:00 | sell | 58 | 0.10 | 1.35129 | 0.00000 | 0.00000 | |
173 | 2011.09.26 00:00 | modify | 58 | 0.10 | 1.35129 | 1.35629 | 1.34879 | |
174 | 2011.09.26 00:35 | close | 58 | 0.10 | 1.35064 | 1.35629 | 1.34879 | 6.50 | 9879.40 |
175 | 2011.10.03 00:00 | buy | 59 | 0.10 | 1.33434 | 0.00000 | 0.00000 | |
176 | 2011.10.03 00:00 | modify | 59 | 0.10 | 1.33434 | 1.33084 | 1.34434 | |
177 | 2011.10.03 01:50 | close | 59 | 0.10 | 1.33587 | 1.33084 | 1.34434 | 15.30 | 9894.70 |
178 | 2011.10.10 00:00 | sell | 60 | 0.10 | 1.33855 | 0.00000 | 0.00000 | |
179 | 2011.10.10 00:00 | modify | 60 | 0.10 | 1.33855 | 1.34355 | 1.33605 | |
180 | 2011.10.10 01:51 | close | 60 | 0.10 | 1.33861 | 1.34355 | 1.33605 | -0.60 | 9894.10 |
181 | 2011.10.17 00:00 | buy | 61 | 0.10 | 1.38675 | 0.00000 | 0.00000 | |
182 | 2011.10.17 00:00 | modify | 61 | 0.10 | 1.38675 | 1.38325 | 1.39675 | |
183 | 2011.10.17 00:48 | close | 61 | 0.10 | 1.38828 | 1.38325 | 1.39675 | 15.30 | 9909.40 |
184 | 2011.10.24 00:00 | buy | 62 | 0.10 | 1.38415 | 0.00000 | 0.00000 | |
185 | 2011.10.24 00:00 | modify | 62 | 0.10 | 1.38415 | 1.38065 | 1.39415 | |
186 | 2011.10.24 03:35 | close | 62 | 0.10 | 1.38498 | 1.38065 | 1.39415 | 8.30 | 9917.70 |
187 | 2011.10.31 00:00 | buy | 63 | 0.10 | 1.41427 | 0.00000 | 0.00000 | |
188 | 2011.10.31 00:00 | modify | 63 | 0.10 | 1.41427 | 1.41077 | 1.42427 | |
189 | 2011.10.31 01:02 | close | 63 | 0.10 | 1.41583 | 1.41077 | 1.42427 | 15.60 | 9933.30 |
190 | 2011.11.07 00:00 | sell | 64 | 0.10 | 1.38270 | 0.00000 | 0.00000 | |
191 | 2011.11.07 00:00 | modify | 64 | 0.10 | 1.38270 | 1.38770 | 1.38020 | |
192 | 2011.11.07 00:13 | close | 64 | 0.10 | 1.38120 | 1.38770 | 1.38020 | 15.00 | 9948.30 |
193 | 2011.11.14 00:00 | sell | 65 | 0.10 | 1.38057 | 0.00000 | 0.00000 | |
194 | 2011.11.14 00:00 | modify | 65 | 0.10 | 1.38057 | 1.38557 | 1.37807 | |
195 | 2011.11.14 00:06 | close | 65 | 0.10 | 1.37907 | 1.38557 | 1.37807 | 15.00 | 9963.30 |
196 | 2011.11.21 00:00 | buy | 66 | 0.10 | 1.35108 | 0.00000 | 0.00000 | |
197 | 2011.11.21 00:00 | modify | 66 | 0.10 | 1.35108 | 1.34758 | 1.36108 | |
198 | 2011.11.21 00:15 | close | 66 | 0.10 | 1.35196 | 1.34758 | 1.36108 | 8.80 | 9972.10 |
199 | 2011.11.28 00:00 | sell | 67 | 0.10 | 1.33212 | 0.00000 | 0.00000 | |
200 | 2011.11.28 00:00 | modify | 67 | 0.10 | 1.33212 | 1.33712 | 1.32962 | |
201 | 2011.11.28 00:04 | close | 67 | 0.10 | 1.33059 | 1.33712 | 1.32962 | 15.30 | 9987.40 |
202 | 2011.12.05 00:00 | sell | 68 | 0.10 | 1.34219 | 0.00000 | 0.00000 | |
203 | 2011.12.05 00:00 | modify | 68 | 0.10 | 1.34219 | 1.34719 | 1.33969 | |
204 | 2011.12.05 00:01 | close | 68 | 0.10 | 1.34069 | 1.34719 | 1.33969 | 15.00 | 10002.40 |
205 | 2011.12.12 00:00 | buy | 69 | 0.10 | 1.33802 | 0.00000 | 0.00000 | |
206 | 2011.12.12 00:00 | modify | 69 | 0.10 | 1.33802 | 1.33452 | 1.34802 | |
207 | 2011.12.12 00:07 | close | 69 | 0.10 | 1.33795 | 1.33452 | 1.34802 | -0.70 | 10001.70 |
208 | 2011.12.26 00:00 | buy | 70 | 0.10 | 1.30422 | 0.00000 | 0.00000 | |
209 | 2011.12.26 00:00 | modify | 70 | 0.10 | 1.30422 | 1.30072 | 1.31422 | |
210 | 2011.12.26 01:55 | close | 70 | 0.10 | 1.30407 | 1.30072 | 1.31422 | -1.50 | 10000.20 |
211 | 2012.01.02 00:00 | buy | 71 | 0.10 | 1.29384 | 0.00000 | 0.00000 | |
212 | 2012.01.02 00:00 | modify | 71 | 0.10 | 1.29384 | 1.29034 | 1.30384 | |
213 | 2012.01.02 01:06 | close | 71 | 0.10 | 1.29473 | 1.29034 | 1.30384 | 8.90 | 10009.10 |
214 | 2012.01.09 00:00 | buy | 72 | 0.10 | 1.26924 | 0.00000 | 0.00000 | |
215 | 2012.01.09 00:00 | modify | 72 | 0.10 | 1.26924 | 1.26574 | 1.27924 | |
216 | 2012.01.09 02:55 | close | 72 | 0.10 | 1.26865 | 1.26574 | 1.27924 | -5.90 | 10003.20 |
217 | 2012.01.16 00:00 | buy | 73 | 0.10 | 1.26344 | 0.00000 | 0.00000 | |
218 | 2012.01.16 00:00 | modify | 73 | 0.10 | 1.26344 | 1.25994 | 1.27344 | |
219 | 2012.01.16 01:50 | close | 73 | 0.10 | 1.26533 | 1.25994 | 1.27344 | 18.90 | 10022.10 |
220 | 2012.01.23 00:00 | buy | 74 | 0.10 | 1.28769 | 0.00000 | 0.00000 | |
221 | 2012.01.23 00:00 | modify | 74 | 0.10 | 1.28769 | 1.28419 | 1.29769 | |
222 | 2012.01.23 02:01 | close | 74 | 0.10 | 1.28910 | 1.28419 | 1.29769 | 14.10 | 10036.20 |
223 | 2012.02.06 00:00 | buy | 75 | 0.10 | 1.31132 | 0.00000 | 0.00000 | |
224 | 2012.02.06 00:00 | modify | 75 | 0.10 | 1.31132 | 1.30782 | 1.32132 | |
225 | 2012.02.06 02:00 | close | 75 | 0.10 | 1.31262 | 1.30782 | 1.32132 | 13.00 | 10049.20 |
226 | 2012.02.13 00:00 | sell | 76 | 0.10 | 1.32042 | 0.00000 | 0.00000 | |
227 | 2012.02.13 00:00 | modify | 76 | 0.10 | 1.32042 | 1.32542 | 1.31792 | |
228 | 2012.02.13 01:09 | s/l | 76 | 0.10 | 1.32542 | 1.32542 | 1.31792 | -50.00 | 9999.20 |
229 | 2012.02.20 00:00 | sell | 77 | 0.10 | 1.31795 | 0.00000 | 0.00000 | |
230 | 2012.02.20 00:00 | modify | 77 | 0.10 | 1.31795 | 1.32295 | 1.31545 | |
231 | 2012.02.20 01:16 | s/l | 77 | 0.10 | 1.32295 | 1.32295 | 1.31545 | -50.00 | 9949.20 |
232 | 2012.02.27 00:00 | sell | 78 | 0.10 | 1.34612 | 0.00000 | 0.00000 | |
233 | 2012.02.27 00:00 | modify | 78 | 0.10 | 1.34612 | 1.35112 | 1.34362 | |
234 | 2012.02.27 02:02 | close | 78 | 0.10 | 1.34618 | 1.35112 | 1.34362 | -0.60 | 9948.60 |
235 | 2012.03.05 00:00 | buy | 79 | 0.10 | 1.31907 | 0.00000 | 0.00000 | |
236 | 2012.03.05 00:00 | modify | 79 | 0.10 | 1.31907 | 1.31557 | 1.32907 | |
237 | 2012.03.05 01:35 | close | 79 | 0.10 | 1.31966 | 1.31557 | 1.32907 | 5.90 | 9954.50 |
238 | 2012.03.12 00:00 | buy | 80 | 0.10 | 1.31022 | 0.00000 | 0.00000 | |
239 | 2012.03.12 00:00 | modify | 80 | 0.10 | 1.31022 | 1.30672 | 1.32022 | |
240 | 2012.03.12 01:04 | close | 80 | 0.10 | 1.31198 | 1.30672 | 1.32022 | 17.60 | 9972.10 |
241 | 2012.04.02 00:00 | sell | 81 | 0.10 | 1.33584 | 0.00000 | 0.00000 | |
242 | 2012.04.02 00:00 | modify | 81 | 0.10 | 1.33584 | 1.34084 | 1.33334 | |
243 | 2012.04.02 02:25 | close | 81 | 0.10 | 1.33599 | 1.34084 | 1.33334 | -1.50 | 9970.60 |
244 | 2012.04.16 00:00 | buy | 82 | 0.10 | 1.30645 | 0.00000 | 0.00000 | |
245 | 2012.04.16 00:00 | modify | 82 | 0.10 | 1.30645 | 1.30295 | 1.31645 | |
246 | 2012.04.16 01:35 | close | 82 | 0.10 | 1.30710 | 1.30295 | 1.31645 | 6.50 | 9977.10 |
247 | 2012.04.23 00:00 | buy | 83 | 0.10 | 1.31833 | 0.00000 | 0.00000 | |
248 | 2012.04.23 00:00 | modify | 83 | 0.10 | 1.31833 | 1.31483 | 1.32833 | |
249 | 2012.04.23 01:50 | close | 83 | 0.10 | 1.31997 | 1.31483 | 1.32833 | 16.40 | 9993.50 |
250 | 2012.04.30 00:00 | buy | 84 | 0.10 | 1.32351 | 0.00000 | 0.00000 | |
251 | 2012.04.30 00:00 | modify | 84 | 0.10 | 1.32351 | 1.32001 | 1.33351 | |
252 | 2012.04.30 01:04 | close | 84 | 0.10 | 1.32436 | 1.32001 | 1.33351 | 8.50 | 10002.00 |
253 | 2012.05.07 00:00 | buy | 85 | 0.10 | 1.30119 | 0.00000 | 0.00000 | |
254 | 2012.05.07 00:00 | modify | 85 | 0.10 | 1.30119 | 1.29769 | 1.31119 | |
255 | 2012.05.07 01:32 | s/l | 85 | 0.10 | 1.29769 | 1.29769 | 1.31119 | -35.00 | 9967.00 |
256 | 2012.05.14 00:00 | buy | 86 | 0.10 | 1.29007 | 0.00000 | 0.00000 | |
257 | 2012.05.14 00:00 | modify | 86 | 0.10 | 1.29007 | 1.28657 | 1.30007 | |
258 | 2012.05.14 02:02 | close | 86 | 0.10 | 1.28949 | 1.28657 | 1.30007 | -5.80 | 9961.20 |
259 | 2012.05.21 00:00 | buy | 87 | 0.10 | 1.27630 | 0.00000 | 0.00000 | |
260 | 2012.05.21 00:00 | modify | 87 | 0.10 | 1.27630 | 1.27280 | 1.28630 | |
261 | 2012.05.21 00:41 | close | 87 | 0.10 | 1.27796 | 1.27280 | 1.28630 | 16.60 | 9977.80 |
262 | 2012.05.28 00:00 | sell | 88 | 0.10 | 1.25726 | 0.00000 | 0.00000 | |
263 | 2012.05.28 00:00 | modify | 88 | 0.10 | 1.25726 | 1.26226 | 1.25476 | |
264 | 2012.05.28 02:28 | close | 88 | 0.10 | 1.25670 | 1.26226 | 1.25476 | 5.60 | 9983.40 |
265 | 2012.06.04 00:00 | buy | 89 | 0.10 | 1.24152 | 0.00000 | 0.00000 | |
266 | 2012.06.04 00:00 | modify | 89 | 0.10 | 1.24152 | 1.23802 | 1.25152 | |
267 | 2012.06.04 00:15 | close | 89 | 0.10 | 1.24270 | 1.23802 | 1.25152 | 11.80 | 9995.20 |
268 | 2012.06.11 00:00 | sell | 90 | 0.10 | 1.26385 | 0.00000 | 0.00000 | |
269 | 2012.06.11 00:00 | modify | 90 | 0.10 | 1.26385 | 1.26885 | 1.26135 | |
270 | 2012.06.11 02:00 | close | 90 | 0.10 | 1.26373 | 1.26885 | 1.26135 | 1.20 | 9996.40 |
271 | 2012.06.18 00:00 | sell | 91 | 0.10 | 1.26918 | 0.00000 | 0.00000 | |
272 | 2012.06.18 00:00 | modify | 91 | 0.10 | 1.26918 | 1.27418 | 1.26668 | |
273 | 2012.06.18 01:00 | s/l | 91 | 0.10 | 1.27418 | 1.27418 | 1.26668 | -50.00 | 9946.40 |
274 | 2012.06.25 00:00 | buy | 92 | 0.10 | 1.25458 | 0.00000 | 0.00000 | |
275 | 2012.06.25 00:00 | modify | 92 | 0.10 | 1.25458 | 1.25108 | 1.26458 | |
276 | 2012.06.25 03:43 | close | 92 | 0.10 | 1.25391 | 1.25108 | 1.26458 | -6.70 | 9939.70 |
277 | 2012.07.02 00:00 | sell | 93 | 0.10 | 1.26750 | 0.00000 | 0.00000 | |
278 | 2012.07.02 00:00 | modify | 93 | 0.10 | 1.26750 | 1.27250 | 1.26500 | |
279 | 2012.07.02 01:22 | close | 93 | 0.10 | 1.26600 | 1.27250 | 1.26500 | 15.00 | 9954.70 |
280 | 2012.07.09 00:00 | buy | 94 | 0.10 | 1.22622 | 0.00000 | 0.00000 | |
281 | 2012.07.09 00:00 | modify | 94 | 0.10 | 1.22622 | 1.22272 | 1.23622 | |
282 | 2012.07.09 01:58 | close | 94 | 0.10 | 1.22729 | 1.22272 | 1.23622 | 10.70 | 9965.40 |
283 | 2012.07.16 00:00 | sell | 95 | 0.10 | 1.22646 | 0.00000 | 0.00000 | |
284 | 2012.07.16 00:00 | modify | 95 | 0.10 | 1.22646 | 1.23146 | 1.22396 | |
285 | 2012.07.16 01:00 | close | 95 | 0.10 | 1.22494 | 1.23146 | 1.22396 | 15.20 | 9980.60 |
286 | 2012.07.23 00:00 | buy | 96 | 0.10 | 1.21187 | 0.00000 | 0.00000 | |
287 | 2012.07.23 00:00 | modify | 96 | 0.10 | 1.21187 | 1.20837 | 1.22187 | |
288 | 2012.07.23 02:19 | close | 96 | 0.10 | 1.21247 | 1.20837 | 1.22187 | 6.00 | 9986.60 |
289 | 2012.07.30 00:00 | buy | 97 | 0.10 | 1.22956 | 0.00000 | 0.00000 | |
290 | 2012.07.30 00:00 | modify | 97 | 0.10 | 1.22956 | 1.22606 | 1.23956 | |
291 | 2012.07.30 01:52 | close | 97 | 0.10 | 1.23084 | 1.22606 | 1.23956 | 12.80 | 9999.40 |
292 | 2012.08.06 00:00 | sell | 98 | 0.10 | 1.23925 | 0.00000 | 0.00000 | |
293 | 2012.08.06 00:00 | modify | 98 | 0.10 | 1.23925 | 1.24425 | 1.23675 | |
294 | 2012.08.06 01:56 | close | 98 | 0.10 | 1.23902 | 1.24425 | 1.23675 | 2.30 | 10001.70 |
295 | 2012.08.20 00:00 | sell | 99 | 0.10 | 1.23480 | 0.00000 | 0.00000 | |
296 | 2012.08.20 00:00 | modify | 99 | 0.10 | 1.23480 | 1.23980 | 1.23230 | |
297 | 2012.08.20 02:06 | close | 99 | 0.10 | 1.23367 | 1.23980 | 1.23230 | 11.30 | 10013.00 |
298 | 2012.09.03 00:00 | buy | 100 | 0.10 | 1.25686 | 0.00000 | 0.00000 | |
299 | 2012.09.03 00:00 | modify | 100 | 0.10 | 1.25686 | 1.25336 | 1.26686 | |
300 | 2012.09.03 00:27 | close | 100 | 0.10 | 1.25812 | 1.25336 | 1.26686 | 12.60 | 10025.60 |
301 | 2012.09.10 00:00 | buy | 101 | 0.10 | 1.28080 | 0.00000 | 0.00000 | |
302 | 2012.09.10 00:00 | modify | 101 | 0.10 | 1.28080 | 1.27730 | 1.29080 | |
303 | 2012.09.10 04:00 | close | 101 | 0.10 | 1.27880 | 1.27730 | 1.29080 | -20.00 | 10005.60 |
304 | 2012.09.17 00:00 | buy | 102 | 0.10 | 1.31182 | 0.00000 | 0.00000 | |
305 | 2012.09.17 00:00 | modify | 102 | 0.10 | 1.31182 | 1.30832 | 1.32182 | |
306 | 2012.09.17 00:06 | close | 102 | 0.10 | 1.31272 | 1.30832 | 1.32182 | 9.00 | 10014.60 |
307 | 2012.09.24 00:00 | buy | 103 | 0.10 | 1.29757 | 0.00000 | 0.00000 | |
308 | 2012.09.24 00:00 | modify | 103 | 0.10 | 1.29757 | 1.29407 | 1.30757 | |
309 | 2012.09.24 03:25 | close | 103 | 0.10 | 1.29735 | 1.29407 | 1.30757 | -2.20 | 10012.40 |
310 | 2012.10.01 00:00 | buy | 104 | 0.10 | 1.28462 | 0.00000 | 0.00000 | |
311 | 2012.10.01 00:00 | modify | 104 | 0.10 | 1.28462 | 1.28112 | 1.29462 | |
312 | 2012.10.01 00:57 | close | 104 | 0.10 | 1.28490 | 1.28112 | 1.29462 | 2.80 | 10015.20 |
313 | 2012.10.08 00:00 | buy | 105 | 0.10 | 1.30243 | 0.00000 | 0.00000 | |
314 | 2012.10.08 00:00 | modify | 105 | 0.10 | 1.30243 | 1.29893 | 1.31243 | |
315 | 2012.10.08 04:00 | close | 105 | 0.10 | 1.30109 | 1.29893 | 1.31243 | -13.40 | 10001.80 |
316 | 2012.10.22 00:05 | sell | 106 | 0.10 | 1.30212 | 0.00000 | 0.00000 | |
317 | 2012.10.22 00:05 | modify | 106 | 0.10 | 1.30212 | 1.30712 | 1.29962 | |
318 | 2012.10.22 00:10 | close | 106 | 0.10 | 1.30233 | 1.30712 | 1.29962 | -2.10 | 9999.70 |
319 | 2012.11.05 00:00 | buy | 107 | 0.10 | 1.28187 | 0.00000 | 0.00000 | |
320 | 2012.11.05 00:00 | modify | 107 | 0.10 | 1.28187 | 1.27837 | 1.29187 | |
321 | 2012.11.05 01:23 | close | 107 | 0.10 | 1.28317 | 1.27837 | 1.29187 | 13.00 | 10012.70 |
322 | 2012.11.19 00:00 | sell | 108 | 0.10 | 1.27464 | 0.00000 | 0.00000 | |
323 | 2012.11.19 00:00 | modify | 108 | 0.10 | 1.27464 | 1.27964 | 1.27214 | |
324 | 2012.11.19 01:01 | close | 108 | 0.10 | 1.27412 | 1.27964 | 1.27214 | 5.20 | 10017.90 |
325 | 2012.11.26 00:00 | buy | 109 | 0.10 | 1.29670 | 0.00000 | 0.00000 | |
326 | 2012.11.26 00:00 | modify | 109 | 0.10 | 1.29670 | 1.29320 | 1.30670 | |
327 | 2012.11.26 01:00 | close | 109 | 0.10 | 1.29738 | 1.29320 | 1.30670 | 6.80 | 10024.70 |
328 | 2012.12.10 00:00 | buy | 110 | 0.10 | 1.28891 | 0.00000 | 0.00000 | |
329 | 2012.12.10 00:00 | modify | 110 | 0.10 | 1.28891 | 1.28541 | 1.29891 | |
330 | 2012.12.10 01:55 | close | 110 | 0.10 | 1.29046 | 1.28541 | 1.29891 | 15.50 | 10040.20 |
331 | 2012.12.17 00:00 | sell | 111 | 0.10 | 1.31647 | 0.00000 | 0.00000 | |
332 | 2012.12.17 00:00 | modify | 111 | 0.10 | 1.31647 | 1.32147 | 1.31397 | |
333 | 2012.12.17 01:45 | close | 111 | 0.10 | 1.31677 | 1.32147 | 1.31397 | -3.00 | 10037.20 |
334 | 2012.12.24 00:00 | buy | 112 | 0.10 | 1.31732 | 0.00000 | 0.00000 | |
335 | 2012.12.24 00:00 | modify | 112 | 0.10 | 1.31732 | 1.31382 | 1.32732 | |
336 | 2012.12.24 01:36 | close | 112 | 0.10 | 1.31816 | 1.31382 | 1.32732 | 8.40 | 10045.60 |
337 | 2012.12.31 00:00 | buy | 113 | 0.10 | 1.32130 | 0.00000 | 0.00000 | |
338 | 2012.12.31 00:00 | modify | 113 | 0.10 | 1.32130 | 1.31780 | 1.33130 | |
339 | 2012.12.31 01:03 | close | 113 | 0.10 | 1.32199 | 1.31780 | 1.33130 | 6.90 | 10052.50 |
340 | 2013.01.07 00:00 | sell | 114 | 0.10 | 1.30745 | 0.00000 | 0.00000 | |
341 | 2013.01.07 00:00 | modify | 114 | 0.10 | 1.30745 | 1.31245 | 1.30495 | |
342 | 2013.01.07 00:12 | close | 114 | 0.10 | 1.30714 | 1.31245 | 1.30495 | 3.10 | 10055.60 |
343 | 2013.01.14 00:00 | sell | 115 | 0.10 | 1.33605 | 0.00000 | 0.00000 | |
344 | 2013.01.14 00:00 | modify | 115 | 0.10 | 1.33605 | 1.34105 | 1.33355 | |
345 | 2013.01.14 02:00 | close | 115 | 0.10 | 1.33576 | 1.34105 | 1.33355 | 2.90 | 10058.50 |
346 | 2013.01.21 00:00 | buy | 116 | 0.10 | 1.33112 | 0.00000 | 0.00000 | |
347 | 2013.01.21 00:00 | modify | 116 | 0.10 | 1.33112 | 1.32762 | 1.34112 | |
348 | 2013.01.21 00:12 | close | 116 | 0.10 | 1.33192 | 1.32762 | 1.34112 | 8.00 | 10066.50 |
349 | 2013.01.28 00:00 | sell | 117 | 0.10 | 1.34651 | 0.00000 | 0.00000 | |
350 | 2013.01.28 00:00 | modify | 117 | 0.10 | 1.34651 | 1.35151 | 1.34401 | |
351 | 2013.01.28 00:06 | close | 117 | 0.10 | 1.34597 | 1.35151 | 1.34401 | 5.40 | 10071.90 |
352 | 2013.02.04 00:00 | sell | 118 | 0.10 | 1.36521 | 0.00000 | 0.00000 | |
353 | 2013.02.04 00:00 | modify | 118 | 0.10 | 1.36521 | 1.37021 | 1.36271 | |
354 | 2013.02.04 01:02 | close | 118 | 0.10 | 1.36465 | 1.37021 | 1.36271 | 5.60 | 10077.50 |
355 | 2013.02.18 00:02 | buy | 119 | 0.10 | 1.33506 | 0.00000 | 0.00000 | |
356 | 2013.02.18 00:02 | modify | 119 | 0.10 | 1.33506 | 1.33156 | 1.34506 | |
357 | 2013.02.18 04:02 | close | 119 | 0.10 | 1.33347 | 1.33156 | 1.34506 | -15.90 | 10061.60 |
358 | 2013.02.25 00:00 | sell | 120 | 0.10 | 1.32154 | 0.00000 | 0.00000 | |
359 | 2013.02.25 00:00 | modify | 120 | 0.10 | 1.32154 | 1.32654 | 1.31904 | |
360 | 2013.02.25 00:16 | close | 120 | 0.10 | 1.32000 | 1.32654 | 1.31904 | 15.40 | 10077.00 |
361 | 2013.03.04 00:00 | buy | 121 | 0.10 | 1.30136 | 0.00000 | 0.00000 | |
362 | 2013.03.04 00:00 | modify | 121 | 0.10 | 1.30136 | 1.29786 | 1.31136 | |
363 | 2013.03.04 01:10 | close | 121 | 0.10 | 1.30202 | 1.29786 | 1.31136 | 6.60 | 10083.60 |
364 | 2013.03.11 00:00 | buy | 122 | 0.10 | 1.29879 | 0.00000 | 0.00000 | |
365 | 2013.03.11 00:00 | modify | 122 | 0.10 | 1.29879 | 1.29529 | 1.30879 | |
366 | 2013.03.11 01:04 | close | 122 | 0.10 | 1.30011 | 1.29529 | 1.30879 | 13.20 | 10096.80 |
367 | 2013.03.18 00:00 | buy | 123 | 0.10 | 1.29078 | 0.00000 | 0.00000 | |
368 | 2013.03.18 00:00 | modify | 123 | 0.10 | 1.29078 | 1.28728 | 1.30078 | |
369 | 2013.03.18 02:15 | close | 123 | 0.10 | 1.29216 | 1.28728 | 1.30078 | 13.80 | 10110.60 |
370 | 2013.03.25 00:00 | buy | 124 | 0.10 | 1.29477 | 0.00000 | 0.00000 | |
371 | 2013.03.25 00:00 | modify | 124 | 0.10 | 1.29477 | 1.29127 | 1.30477 | |
372 | 2013.03.25 02:17 | close | 124 | 0.10 | 1.29758 | 1.29127 | 1.30477 | 28.10 | 10138.70 |
373 | 2013.04.01 00:00 | buy | 125 | 0.10 | 1.28066 | 0.00000 | 0.00000 | |
374 | 2013.04.01 00:00 | modify | 125 | 0.10 | 1.28066 | 1.27716 | 1.29066 | |
375 | 2013.04.01 04:00 | close | 125 | 0.10 | 1.27924 | 1.27716 | 1.29066 | -14.20 | 10124.50 |
376 | 2013.04.08 00:00 | buy | 126 | 0.10 | 1.29735 | 0.00000 | 0.00000 | |
377 | 2013.04.08 00:00 | modify | 126 | 0.10 | 1.29735 | 1.29385 | 1.30735 | |
378 | 2013.04.08 01:11 | close | 126 | 0.10 | 1.30022 | 1.29385 | 1.30735 | 28.70 | 10153.20 |
379 | 2013.04.15 00:00 | sell | 127 | 0.10 | 1.31141 | 0.00000 | 0.00000 | |
380 | 2013.04.15 00:00 | modify | 127 | 0.10 | 1.31141 | 1.31641 | 1.30891 | |
381 | 2013.04.15 01:00 | close | 127 | 0.10 | 1.31072 | 1.31641 | 1.30891 | 6.90 | 10160.10 |
382 | 2013.04.22 00:00 | sell | 128 | 0.10 | 1.30760 | 0.00000 | 0.00000 | |
383 | 2013.04.22 00:00 | modify | 128 | 0.10 | 1.30760 | 1.31260 | 1.30510 | |
384 | 2013.04.22 01:20 | close | 128 | 0.10 | 1.30607 | 1.31260 | 1.30510 | 15.30 | 10175.40 |
385 | 2013.04.29 00:00 | sell | 129 | 0.10 | 1.30504 | 0.00000 | 0.00000 | |
386 | 2013.04.29 00:00 | modify | 129 | 0.10 | 1.30504 | 1.31004 | 1.30254 | |
387 | 2013.04.29 01:55 | close | 129 | 0.10 | 1.30448 | 1.31004 | 1.30254 | 5.60 | 10181.00 |
388 | 2013.05.13 00:07 | buy | 130 | 0.10 | 1.29727 | 0.00000 | 0.00000 | |
389 | 2013.05.13 00:07 | modify | 130 | 0.10 | 1.29727 | 1.29377 | 1.30727 | |
390 | 2013.05.13 03:00 | close | 130 | 0.10 | 1.29689 | 1.29377 | 1.30727 | -3.80 | 10177.20 |
391 | 2013.05.20 00:00 | sell | 131 | 0.10 | 1.28421 | 0.00000 | 0.00000 | |
392 | 2013.05.20 00:00 | modify | 131 | 0.10 | 1.28421 | 1.28921 | 1.28171 | |
393 | 2013.05.20 01:27 | close | 131 | 0.10 | 1.28339 | 1.28921 | 1.28171 | 8.20 | 10185.40 |
394 | 2013.06.03 00:01 | buy | 132 | 0.10 | 1.29952 | 0.00000 | 0.00000 | |
395 | 2013.06.03 00:01 | modify | 132 | 0.10 | 1.29952 | 1.29602 | 1.30952 | |
396 | 2013.06.03 00:08 | close | 132 | 0.10 | 1.29973 | 1.29602 | 1.30952 | 2.10 | 10187.50 |
397 | 2013.06.10 00:00 | buy | 133 | 0.10 | 1.31927 | 0.00000 | 0.00000 | |
398 | 2013.06.10 00:00 | modify | 133 | 0.10 | 1.31927 | 1.31577 | 1.32927 | |
399 | 2013.06.10 02:07 | close | 133 | 0.10 | 1.32098 | 1.31577 | 1.32927 | 17.10 | 10204.60 |
400 | 2013.06.24 00:00 | buy | 134 | 0.10 | 1.30917 | 0.00000 | 0.00000 | |
401 | 2013.06.24 00:00 | modify | 134 | 0.10 | 1.30917 | 1.30567 | 1.31917 | |
402 | 2013.06.24 02:39 | close | 134 | 0.10 | 1.31106 | 1.30567 | 1.31917 | 18.90 | 10223.50 |
403 | 2013.07.01 00:00 | sell | 135 | 0.10 | 1.30146 | 0.00000 | 0.00000 | |
404 | 2013.07.01 00:00 | modify | 135 | 0.10 | 1.30146 | 1.30646 | 1.29896 | |
405 | 2013.07.01 00:07 | close | 135 | 0.10 | 1.30106 | 1.30646 | 1.29896 | 4.00 | 10227.50 |
406 | 2013.07.08 00:00 | buy | 136 | 0.10 | 1.28119 | 0.00000 | 0.00000 | |
407 | 2013.07.08 00:00 | modify | 136 | 0.10 | 1.28119 | 1.27769 | 1.29119 | |
408 | 2013.07.08 01:17 | close | 136 | 0.10 | 1.28321 | 1.27769 | 1.29119 | 20.20 | 10247.70 |
409 | 2013.07.15 00:00 | sell | 137 | 0.10 | 1.30763 | 0.00000 | 0.00000 | |
410 | 2013.07.15 00:00 | modify | 137 | 0.10 | 1.30763 | 1.31263 | 1.30513 | |
411 | 2013.07.15 00:50 | close | 137 | 0.10 | 1.30664 | 1.31263 | 1.30513 | 9.90 | 10257.60 |
412 | 2013.07.29 00:00 | sell | 138 | 0.10 | 1.32854 | 0.00000 | 0.00000 | |
413 | 2013.07.29 00:00 | modify | 138 | 0.10 | 1.32854 | 1.33354 | 1.32604 | |
414 | 2013.07.29 01:15 | close | 138 | 0.10 | 1.32762 | 1.33354 | 1.32604 | 9.20 | 10266.80 |
415 | 2013.08.05 00:00 | sell | 139 | 0.10 | 1.32833 | 0.00000 | 0.00000 | |
416 | 2013.08.05 00:00 | modify | 139 | 0.10 | 1.32833 | 1.33333 | 1.32583 | |
417 | 2013.08.05 00:03 | close | 139 | 0.10 | 1.32816 | 1.33333 | 1.32583 | 1.70 | 10268.50 |
418 | 2013.08.12 00:00 | buy | 140 | 0.10 | 1.33218 | 0.00000 | 0.00000 | |
419 | 2013.08.12 00:00 | modify | 140 | 0.10 | 1.33218 | 1.32868 | 1.34218 | |
420 | 2013.08.12 02:01 | close | 140 | 0.10 | 1.33364 | 1.32868 | 1.34218 | 14.60 | 10283.10 |
421 | 2013.08.26 00:00 | sell | 141 | 0.10 | 1.33854 | 0.00000 | 0.00000 | |
422 | 2013.08.26 00:00 | modify | 141 | 0.10 | 1.33854 | 1.34354 | 1.33604 | |
423 | 2013.08.26 01:35 | close | 141 | 0.10 | 1.33807 | 1.34354 | 1.33604 | 4.70 | 10287.80 |
424 | 2013.09.02 00:01 | buy | 142 | 0.10 | 1.32158 | 0.00000 | 0.00000 | |
425 | 2013.09.02 00:01 | modify | 142 | 0.10 | 1.32158 | 1.31808 | 1.33158 | |
426 | 2013.09.02 04:01 | close | 142 | 0.10 | 1.32019 | 1.31808 | 1.33158 | -13.90 | 10273.90 |
427 | 2013.09.09 00:00 | buy | 143 | 0.10 | 1.31644 | 0.00000 | 0.00000 | |
428 | 2013.09.09 00:00 | modify | 143 | 0.10 | 1.31644 | 1.31294 | 1.32644 | |
429 | 2013.09.09 02:10 | close | 143 | 0.10 | 1.31742 | 1.31294 | 1.32644 | 9.80 | 10283.70 |
430 | 2013.09.16 00:00 | sell | 144 | 0.10 | 1.33528 | 0.00000 | 0.00000 | |
431 | 2013.09.16 00:00 | modify | 144 | 0.10 | 1.33528 | 1.34028 | 1.33278 | |
432 | 2013.09.16 02:14 | close | 144 | 0.10 | 1.33666 | 1.34028 | 1.33278 | -13.80 | 10269.90 |
433 | 2013.09.23 00:00 | sell | 145 | 0.10 | 1.35460 | 0.00000 | 0.00000 | |
434 | 2013.09.23 00:00 | modify | 145 | 0.10 | 1.35460 | 1.35960 | 1.35210 | |
435 | 2013.09.23 00:17 | close | 145 | 0.10 | 1.35310 | 1.35960 | 1.35210 | 15.00 | 10284.90 |
436 | 2013.09.30 00:00 | buy | 146 | 0.10 | 1.34944 | 0.00000 | 0.00000 | |
437 | 2013.09.30 00:00 | modify | 146 | 0.10 | 1.34944 | 1.34594 | 1.35944 | |
438 | 2013.09.30 02:09 | close | 146 | 0.10 | 1.34944 | 1.34594 | 1.35944 | 0.00 | 10284.90 |
439 | 2013.10.07 00:00 | sell | 147 | 0.10 | 1.35629 | 0.00000 | 0.00000 | |
440 | 2013.10.07 00:00 | modify | 147 | 0.10 | 1.35629 | 1.36129 | 1.35379 | |
441 | 2013.10.07 03:02 | close | 147 | 0.10 | 1.35666 | 1.36129 | 1.35379 | -3.70 | 10281.20 |
442 | 2013.10.14 00:00 | sell | 148 | 0.10 | 1.35595 | 0.00000 | 0.00000 | |
443 | 2013.10.14 00:00 | modify | 148 | 0.10 | 1.35595 | 1.36095 | 1.35345 | |
444 | 2013.10.14 02:49 | close | 148 | 0.10 | 1.35530 | 1.36095 | 1.35345 | 6.50 | 10287.70 |
445 | 2013.10.28 00:00 | sell | 149 | 0.10 | 1.38059 | 0.00000 | 0.00000 | |
446 | 2013.10.28 00:00 | modify | 149 | 0.10 | 1.38059 | 1.38559 | 1.37809 | |
447 | 2013.10.28 02:15 | close | 149 | 0.10 | 1.38073 | 1.38559 | 1.37809 | -1.40 | 10286.30 |
448 | 2013.11.11 00:00 | buy | 150 | 0.10 | 1.33576 | 0.00000 | 0.00000 | |
449 | 2013.11.11 00:00 | modify | 150 | 0.10 | 1.33576 | 1.33226 | 1.34576 | |
450 | 2013.11.11 02:30 | close | 150 | 0.10 | 1.33572 | 1.33226 | 1.34576 | -0.40 | 10285.90 |
451 | 2013.11.25 00:00 | buy | 151 | 0.10 | 1.35489 | 0.00000 | 0.00000 | |
452 | 2013.11.25 00:00 | modify | 151 | 0.10 | 1.35489 | 1.35139 | 1.36489 | |
453 | 2013.11.25 00:31 | close | 151 | 0.10 | 1.35542 | 1.35139 | 1.36489 | 5.30 | 10291.20 |
454 | 2013.12.09 00:00 | sell | 152 | 0.10 | 1.37143 | 0.00000 | 0.00000 | |
455 | 2013.12.09 00:00 | modify | 152 | 0.10 | 1.37143 | 1.37643 | 1.36893 | |
456 | 2013.12.09 01:43 | close | 152 | 0.10 | 1.37081 | 1.37643 | 1.36893 | 6.20 | 10297.40 |
457 | 2013.12.16 00:00 | buy | 153 | 0.10 | 1.37293 | 0.00000 | 0.00000 | |
458 | 2013.12.16 00:00 | modify | 153 | 0.10 | 1.37293 | 1.36943 | 1.38293 | |
459 | 2013.12.16 01:04 | close | 153 | 0.10 | 1.37396 | 1.36943 | 1.38293 | 10.30 | 10307.70 |
460 | 2013.12.30 00:00 | sell | 154 | 0.10 | 1.37558 | 0.00000 | 0.00000 | |
461 | 2013.12.30 00:00 | modify | 154 | 0.10 | 1.37558 | 1.38058 | 1.37308 | |
462 | 2013.12.30 02:01 | close | 154 | 0.10 | 1.37503 | 1.38058 | 1.37308 | 5.50 | 10313.20 |
463 | 2014.01.06 00:01 | sell | 155 | 0.10 | 1.35935 | 0.00000 | 0.00000 | |
464 | 2014.01.06 00:01 | modify | 155 | 0.10 | 1.35935 | 1.36435 | 1.35685 | |
465 | 2014.01.06 01:28 | close | 155 | 0.10 | 1.35898 | 1.36435 | 1.35685 | 3.70 | 10316.90 |
466 | 2014.01.13 00:00 | sell | 156 | 0.10 | 1.36783 | 0.00000 | 0.00000 | |
467 | 2014.01.13 00:00 | modify | 156 | 0.10 | 1.36783 | 1.37283 | 1.36533 | |
468 | 2014.01.13 01:08 | close | 156 | 0.10 | 1.36653 | 1.37283 | 1.36533 | 13.00 | 10329.90 |
469 | 2014.02.10 00:00 | buy | 157 | 0.10 | 1.36167 | 0.00000 | 0.00000 | |
470 | 2014.02.10 00:00 | modify | 157 | 0.10 | 1.36167 | 1.35817 | 1.37167 | |
471 | 2014.02.10 02:37 | close | 157 | 0.10 | 1.36234 | 1.35817 | 1.37167 | 6.70 | 10336.60 |
472 | 2014.02.17 00:00 | sell | 158 | 0.10 | 1.37083 | 0.00000 | 0.00000 | |
473 | 2014.02.17 00:00 | modify | 158 | 0.10 | 1.37083 | 1.37583 | 1.36833 | |
474 | 2014.02.17 01:18 | close | 158 | 0.10 | 1.36954 | 1.37583 | 1.36833 | 12.90 | 10349.50 |
475 | 2014.02.24 00:00 | buy | 159 | 0.10 | 1.37363 | 0.00000 | 0.00000 | |
476 | 2014.02.24 00:00 | modify | 159 | 0.10 | 1.37363 | 1.37013 | 1.38363 | |
477 | 2014.02.24 01:00 | close | 159 | 0.10 | 1.37385 | 1.37013 | 1.38363 | 2.20 | 10351.70 |
478 | 2014.03.03 00:00 | buy | 160 | 0.10 | 1.37613 | 0.00000 | 0.00000 | |
479 | 2014.03.03 00:00 | modify | 160 | 0.10 | 1.37613 | 1.37263 | 1.38613 | |
480 | 2014.03.03 02:02 | close | 160 | 0.10 | 1.37784 | 1.37263 | 1.38613 | 17.10 | 10368.80 |
481 | 2014.03.17 00:00 | buy | 161 | 0.10 | 1.39119 | 0.00000 | 0.00000 | |
482 | 2014.03.17 00:00 | modify | 161 | 0.10 | 1.39119 | 1.38769 | 1.40119 | |
483 | 2014.03.17 00:12 | close | 161 | 0.10 | 1.39091 | 1.38769 | 1.40119 | -2.80 | 10366.00 |
484 | 2014.03.31 00:00 | sell | 162 | 0.10 | 1.37612 | 0.00000 | 0.00000 | |
485 | 2014.03.31 00:00 | modify | 162 | 0.10 | 1.37612 | 1.38112 | 1.37362 | |
486 | 2014.03.31 00:36 | close | 162 | 0.10 | 1.37542 | 1.38112 | 1.37362 | 7.00 | 10373.00 |
487 | 2014.04.07 00:00 | buy | 163 | 0.10 | 1.36986 | 0.00000 | 0.00000 | |
488 | 2014.04.07 00:00 | modify | 163 | 0.10 | 1.36986 | 1.36636 | 1.37986 | |
489 | 2014.04.07 00:46 | close | 163 | 0.10 | 1.37023 | 1.36636 | 1.37986 | 3.70 | 10376.70 |
490 | 2014.04.14 00:00 | buy | 164 | 0.10 | 1.38443 | 0.00000 | 0.00000 | |
491 | 2014.04.14 00:00 | modify | 164 | 0.10 | 1.38443 | 1.38093 | 1.39443 | |
492 | 2014.04.14 03:01 | close | 164 | 0.10 | 1.38494 | 1.38093 | 1.39443 | 5.10 | 10381.80 |
493 | 2014.04.28 00:00 | sell | 165 | 0.10 | 1.38447 | 0.00000 | 0.00000 | |
494 | 2014.04.28 00:00 | modify | 165 | 0.10 | 1.38447 | 1.38947 | 1.38197 | |
495 | 2014.04.28 02:19 | close | 165 | 0.10 | 1.38391 | 1.38947 | 1.38197 | 5.60 | 10387.40 |
496 | 2014.05.05 00:00 | sell | 166 | 0.10 | 1.38818 | 0.00000 | 0.00000 | |
497 | 2014.05.05 00:00 | modify | 166 | 0.10 | 1.38818 | 1.39318 | 1.38568 | |
498 | 2014.05.05 02:19 | close | 166 | 0.10 | 1.38728 | 1.39318 | 1.38568 | 9.00 | 10396.40 |
499 | 2014.05.12 00:00 | buy | 167 | 0.10 | 1.37536 | 0.00000 | 0.00000 | |
500 | 2014.05.12 00:00 | modify | 167 | 0.10 | 1.37536 | 1.37186 | 1.38536 | |
501 | 2014.05.12 00:08 | close | 167 | 0.10 | 1.37589 | 1.37186 | 1.38536 | 5.30 | 10401.70 |
502 | 2014.05.26 00:00 | buy | 168 | 0.10 | 1.36237 | 0.00000 | 0.00000 | |
503 | 2014.05.26 00:00 | modify | 168 | 0.10 | 1.36237 | 1.35887 | 1.37237 | |
504 | 2014.05.26 01:35 | close | 168 | 0.10 | 1.36274 | 1.35887 | 1.37237 | 3.70 | 10405.40 |
505 | 2014.06.02 00:00 | sell | 169 | 0.10 | 1.36359 | 0.00000 | 0.00000 | |
506 | 2014.06.02 00:00 | modify | 169 | 0.10 | 1.36359 | 1.36859 | 1.36109 | |
507 | 2014.06.02 00:15 | close | 169 | 0.10 | 1.36314 | 1.36859 | 1.36109 | 4.50 | 10409.90 |
508 | 2014.06.23 00:00 | buy | 170 | 0.10 | 1.35906 | 0.00000 | 0.00000 | |
509 | 2014.06.23 00:00 | modify | 170 | 0.10 | 1.35906 | 1.35556 | 1.36906 | |
510 | 2014.06.23 01:55 | close | 170 | 0.10 | 1.35950 | 1.35556 | 1.36906 | 4.40 | 10414.30 |
511 | 2014.06.30 00:00 | buy | 171 | 0.10 | 1.36445 | 0.00000 | 0.00000 | |
512 | 2014.06.30 00:00 | modify | 171 | 0.10 | 1.36445 | 1.36095 | 1.37445 | |
513 | 2014.06.30 01:57 | close | 171 | 0.10 | 1.36460 | 1.36095 | 1.37445 | 1.50 | 10415.80 |
514 | 2014.07.14 00:01 | buy | 172 | 0.10 | 1.36004 | 0.00000 | 0.00000 | |
515 | 2014.07.14 00:01 | modify | 172 | 0.10 | 1.36004 | 1.35654 | 1.37004 | |
516 | 2014.07.14 04:01 | close | 172 | 0.10 | 1.35993 | 1.35654 | 1.37004 | -1.10 | 10414.70 |
517 | 2014.07.21 00:00 | sell | 173 | 0.10 | 1.35283 | 0.00000 | 0.00000 | |
518 | 2014.07.21 00:00 | modify | 173 | 0.10 | 1.35283 | 1.35783 | 1.35033 | |
519 | 2014.07.21 02:33 | close | 173 | 0.10 | 1.35298 | 1.35783 | 1.35033 | -1.50 | 10413.20 |
520 | 2014.08.18 00:00 | buy | 174 | 0.10 | 1.33924 | 0.00000 | 0.00000 | |
521 | 2014.08.18 00:00 | modify | 174 | 0.10 | 1.33924 | 1.33574 | 1.34924 | |
522 | 2014.08.18 00:12 | close | 174 | 0.10 | 1.33979 | 1.33574 | 1.34924 | 5.50 | 10418.70 |
523 | 2014.08.25 00:00 | buy | 175 | 0.10 | 1.31967 | 0.00000 | 0.00000 | |
524 | 2014.08.25 00:00 | modify | 175 | 0.10 | 1.31967 | 1.31617 | 1.32967 | |
525 | 2014.08.25 02:08 | close | 175 | 0.10 | 1.31973 | 1.31617 | 1.32967 | 0.60 | 10419.30 |
526 | 2014.09.01 00:00 | buy | 176 | 0.10 | 1.31292 | 0.00000 | 0.00000 | |
527 | 2014.09.01 00:00 | modify | 176 | 0.10 | 1.31292 | 1.30942 | 1.32292 | |
528 | 2014.09.01 01:49 | close | 176 | 0.10 | 1.31326 | 1.30942 | 1.32292 | 3.40 | 10422.70 |
529 | 2014.09.08 00:00 | sell | 177 | 0.10 | 1.29556 | 0.00000 | 0.00000 | |
530 | 2014.09.08 00:00 | modify | 177 | 0.10 | 1.29556 | 1.30056 | 1.29306 | |
531 | 2014.09.08 01:51 | close | 177 | 0.10 | 1.29521 | 1.30056 | 1.29306 | 3.50 | 10426.20 |
532 | 2014.09.15 00:00 | sell | 178 | 0.10 | 1.29719 | 0.00000 | 0.00000 | |
533 | 2014.09.15 00:00 | modify | 178 | 0.10 | 1.29719 | 1.30219 | 1.29469 | |
534 | 2014.09.15 01:50 | close | 178 | 0.10 | 1.29642 | 1.30219 | 1.29469 | 7.70 | 10433.90 |
535 | 2014.09.22 00:00 | sell | 179 | 0.10 | 1.28331 | 0.00000 | 0.00000 | |
536 | 2014.09.22 00:00 | modify | 179 | 0.10 | 1.28331 | 1.28831 | 1.28081 | |
537 | 2014.09.22 00:05 | close | 179 | 0.10 | 1.28329 | 1.28831 | 1.28081 | 0.20 | 10434.10 |
538 | 2014.10.13 00:00 | sell | 180 | 0.10 | 1.26311 | 0.00000 | 0.00000 | |
539 | 2014.10.13 00:00 | modify | 180 | 0.10 | 1.26311 | 1.26811 | 1.26061 | |
540 | 2014.10.13 03:01 | close | 180 | 0.10 | 1.26381 | 1.26811 | 1.26061 | -7.00 | 10427.10 |
541 | 2014.10.20 00:00 | buy | 181 | 0.10 | 1.27556 | 0.00000 | 0.00000 | |
542 | 2014.10.20 00:00 | modify | 181 | 0.10 | 1.27556 | 1.27206 | 1.28556 | |
543 | 2014.10.20 02:52 | close | 181 | 0.10 | 1.27496 | 1.27206 | 1.28556 | -6.00 | 10421.10 |
544 | 2014.10.27 00:00 | sell | 182 | 0.10 | 1.26754 | 0.00000 | 0.00000 | |
545 | 2014.10.27 00:00 | modify | 182 | 0.10 | 1.26754 | 1.27254 | 1.26504 | |
546 | 2014.10.27 02:59 | close | 182 | 0.10 | 1.26740 | 1.27254 | 1.26504 | 1.40 | 10422.50 |
547 | 2014.11.03 00:00 | buy | 183 | 0.10 | 1.25091 | 0.00000 | 0.00000 | |
548 | 2014.11.03 00:00 | modify | 183 | 0.10 | 1.25091 | 1.24741 | 1.26091 | |
549 | 2014.11.03 02:05 | close | 183 | 0.10 | 1.25105 | 1.24741 | 1.26091 | 1.40 | 10423.90 |
550 | 2014.11.10 00:00 | sell | 184 | 0.10 | 1.24722 | 0.00000 | 0.00000 | |
551 | 2014.11.10 00:00 | modify | 184 | 0.10 | 1.24722 | 1.25222 | 1.24472 | |
552 | 2014.11.10 01:54 | close | 184 | 0.10 | 1.24605 | 1.25222 | 1.24472 | 11.70 | 10435.60 |
553 | 2014.11.17 00:00 | sell | 185 | 0.10 | 1.25301 | 0.00000 | 0.00000 | |
554 | 2014.11.17 00:00 | modify | 185 | 0.10 | 1.25301 | 1.25801 | 1.25051 | |
555 | 2014.11.17 00:22 | close | 185 | 0.10 | 1.25239 | 1.25801 | 1.25051 | 6.20 | 10441.80 |
556 | 2014.11.24 00:00 | buy | 186 | 0.10 | 1.23637 | 0.00000 | 0.00000 | |
557 | 2014.11.24 00:00 | modify | 186 | 0.10 | 1.23637 | 1.23287 | 1.24637 | |
558 | 2014.11.24 01:54 | close | 186 | 0.10 | 1.23733 | 1.23287 | 1.24637 | 9.60 | 10451.40 |
559 | 2014.12.01 00:00 | sell | 187 | 0.10 | 1.24631 | 0.00000 | 0.00000 | |
560 | 2014.12.01 00:00 | modify | 187 | 0.10 | 1.24631 | 1.25131 | 1.24381 | |
561 | 2014.12.01 00:01 | close | 187 | 0.10 | 1.24480 | 1.25131 | 1.24381 | 15.10 | 10466.50 |
562 | 2014.12.15 00:00 | sell | 188 | 0.10 | 1.24740 | 0.00000 | 0.00000 | |
563 | 2014.12.15 00:00 | modify | 188 | 0.10 | 1.24740 | 1.25240 | 1.24490 | |
564 | 2014.12.15 01:48 | close | 188 | 0.10 | 1.24640 | 1.25240 | 1.24490 | 10.00 | 10476.50 |
565 | 2014.12.22 00:00 | buy | 189 | 0.10 | 1.22239 | 0.00000 | 0.00000 | |
566 | 2014.12.22 00:00 | modify | 189 | 0.10 | 1.22239 | 1.21889 | 1.23239 | |
567 | 2014.12.22 01:51 | close | 189 | 0.10 | 1.22240 | 1.21889 | 1.23239 | 0.10 | 10476.60 |
568 | 2015.01.05 00:00 | buy | 190 | 0.10 | 1.19506 | 0.00000 | 0.00000 | |
569 | 2015.01.05 00:00 | modify | 190 | 0.10 | 1.19506 | 1.19156 | 1.20506 | |
570 | 2015.01.05 00:01 | s/l | 190 | 0.10 | 1.19156 | 1.19156 | 1.20506 | -35.00 | 10441.60 |
571 | 2015.01.12 00:00 | sell | 191 | 0.10 | 1.18452 | 0.00000 | 0.00000 | |
572 | 2015.01.12 00:00 | modify | 191 | 0.10 | 1.18452 | 1.18952 | 1.18202 | |
573 | 2015.01.12 03:08 | close | 191 | 0.10 | 1.18627 | 1.18952 | 1.18202 | -17.50 | 10424.10 |
574 | 2015.01.19 00:00 | buy | 192 | 0.10 | 1.15540 | 0.00000 | 0.00000 | |
575 | 2015.01.19 00:00 | modify | 192 | 0.10 | 1.15540 | 1.15190 | 1.16540 | |
576 | 2015.01.19 01:11 | close | 192 | 0.10 | 1.15655 | 1.15190 | 1.16540 | 11.50 | 10435.60 |
577 | 2015.01.26 00:00 | buy | 193 | 0.10 | 1.11539 | 0.00000 | 0.00000 | |
578 | 2015.01.26 00:00 | modify | 193 | 0.10 | 1.11539 | 1.11189 | 1.12539 | |
579 | 2015.01.26 01:38 | s/l | 193 | 0.10 | 1.11189 | 1.11189 | 1.12539 | -35.00 | 10400.60 |
580 | 2015.02.02 00:00 | sell | 194 | 0.10 | 1.13112 | 0.00000 | 0.00000 | |
581 | 2015.02.02 00:00 | modify | 194 | 0.10 | 1.13112 | 1.13612 | 1.12862 | |
582 | 2015.02.02 02:00 | close | 194 | 0.10 | 1.13058 | 1.13612 | 1.12862 | 5.40 | 10406.00 |
583 | 2015.02.09 00:00 | buy | 195 | 0.10 | 1.12974 | 0.00000 | 0.00000 | |
584 | 2015.02.09 00:00 | modify | 195 | 0.10 | 1.12974 | 1.12624 | 1.13974 | |
585 | 2015.02.09 01:14 | close | 195 | 0.10 | 1.13188 | 1.12624 | 1.13974 | 21.40 | 10427.40 |
586 | 2015.02.16 00:00 | sell | 196 | 0.10 | 1.13990 | 0.00000 | 0.00000 | |
587 | 2015.02.16 00:00 | modify | 196 | 0.10 | 1.13990 | 1.14490 | 1.13740 | |
588 | 2015.02.16 01:20 | close | 196 | 0.10 | 1.13904 | 1.14490 | 1.13740 | 8.60 | 10436.00 |
589 | 2015.02.23 00:00 | sell | 197 | 0.10 | 1.13911 | 0.00000 | 0.00000 | |
590 | 2015.02.23 00:00 | modify | 197 | 0.10 | 1.13911 | 1.14411 | 1.13661 | |
591 | 2015.02.23 02:00 | close | 197 | 0.10 | 1.13799 | 1.14411 | 1.13661 | 11.20 | 10447.20 |
592 | 2015.03.02 00:00 | buy | 198 | 0.10 | 1.11821 | 0.00000 | 0.00000 | |
593 | 2015.03.02 00:00 | modify | 198 | 0.10 | 1.11821 | 1.11471 | 1.12821 | |
594 | 2015.03.02 03:04 | close | 198 | 0.10 | 1.11708 | 1.11471 | 1.12821 | -11.30 | 10435.90 |
595 | 2015.03.09 00:00 | buy | 199 | 0.10 | 1.08306 | 0.00000 | 0.00000 | |
596 | 2015.03.09 00:00 | modify | 199 | 0.10 | 1.08306 | 1.07956 | 1.09306 | |
597 | 2015.03.09 01:54 | close | 199 | 0.10 | 1.08339 | 1.07956 | 1.09306 | 3.30 | 10439.20 |
598 | 2015.03.16 00:00 | buy | 200 | 0.10 | 1.04710 | 0.00000 | 0.00000 | |
599 | 2015.03.16 00:00 | modify | 200 | 0.10 | 1.04710 | 1.04360 | 1.05710 | |
600 | 2015.03.16 01:26 | close | 200 | 0.10 | 1.04924 | 1.04360 | 1.05710 | 21.40 | 10460.60 |
601 | 2015.03.23 00:00 | sell | 201 | 0.10 | 1.08404 | 0.00000 | 0.00000 | |
602 | 2015.03.23 00:00 | modify | 201 | 0.10 | 1.08404 | 1.08904 | 1.08154 | |
603 | 2015.03.23 01:42 | close | 201 | 0.10 | 1.08348 | 1.08904 | 1.08154 | 5.60 | 10466.20 |
604 | 2015.04.06 00:00 | sell | 202 | 0.10 | 1.10004 | 0.00000 | 0.00000 | |
605 | 2015.04.06 00:00 | modify | 202 | 0.10 | 1.10004 | 1.10504 | 1.09754 | |
606 | 2015.04.06 03:01 | close | 202 | 0.10 | 1.09940 | 1.10504 | 1.09754 | 6.40 | 10472.60 |
607 | 2015.04.13 00:00 | buy | 203 | 0.10 | 1.05881 | 0.00000 | 0.00000 | |
608 | 2015.04.13 00:00 | modify | 203 | 0.10 | 1.05881 | 1.05531 | 1.06881 | |
609 | 2015.04.13 01:03 | close | 203 | 0.10 | 1.05993 | 1.05531 | 1.06881 | 11.20 | 10483.80 |
610 | 2015.04.20 00:00 | sell | 204 | 0.10 | 1.08186 | 0.00000 | 0.00000 | |
611 | 2015.04.20 00:00 | modify | 204 | 0.10 | 1.08186 | 1.08686 | 1.07936 | |
612 | 2015.04.20 01:13 | close | 204 | 0.10 | 1.08072 | 1.08686 | 1.07936 | 11.40 | 10495.20 |
613 | 2015.04.27 00:00 | buy | 205 | 0.10 | 1.08664 | 0.00000 | 0.00000 | |
614 | 2015.04.27 00:00 | modify | 205 | 0.10 | 1.08664 | 1.08314 | 1.09664 | |
615 | 2015.04.27 01:00 | close | 205 | 0.10 | 1.08694 | 1.08314 | 1.09664 | 3.00 | 10498.20 |
616 | 2015.05.04 00:00 | buy | 206 | 0.10 | 1.11968 | 0.00000 | 0.00000 | |
617 | 2015.05.04 00:00 | modify | 206 | 0.10 | 1.11968 | 1.11618 | 1.12968 | |
618 | 2015.05.04 03:05 | close | 206 | 0.10 | 1.11925 | 1.11618 | 1.12968 | -4.30 | 10493.90 |
619 | 2015.05.11 00:00 | buy | 207 | 0.10 | 1.12006 | 0.00000 | 0.00000 | |
620 | 2015.05.11 00:00 | modify | 207 | 0.10 | 1.12006 | 1.11656 | 1.13006 | |
621 | 2015.05.11 03:03 | close | 207 | 0.10 | 1.11993 | 1.11656 | 1.13006 | -1.30 | 10492.60 |
622 | 2015.05.25 00:00 | buy | 208 | 0.10 | 1.10056 | 0.00000 | 0.00000 | |
623 | 2015.05.25 00:00 | modify | 208 | 0.10 | 1.10056 | 1.09706 | 1.11056 | |
624 | 2015.05.25 00:52 | s/l | 208 | 0.10 | 1.09706 | 1.09706 | 1.11056 | -35.00 | 10457.60 |
625 | 2015.06.01 00:00 | buy | 209 | 0.10 | 1.09812 | 0.00000 | 0.00000 | |
626 | 2015.06.01 00:00 | modify | 209 | 0.10 | 1.09812 | 1.09462 | 1.10812 | |
627 | 2015.06.01 00:05 | close | 209 | 0.10 | 1.09869 | 1.09462 | 1.10812 | 5.70 | 10463.30 |
628 | 2015.06.08 00:00 | buy | 210 | 0.10 | 1.10988 | 0.00000 | 0.00000 | |
629 | 2015.06.08 00:00 | modify | 210 | 0.10 | 1.10988 | 1.10638 | 1.11988 | |
630 | 2015.06.08 01:55 | close | 210 | 0.10 | 1.11070 | 1.10638 | 1.11988 | 8.20 | 10471.50 |
631 | 2015.06.15 00:00 | buy | 211 | 0.10 | 1.12133 | 0.00000 | 0.00000 | |
632 | 2015.06.15 00:00 | modify | 211 | 0.10 | 1.12133 | 1.11783 | 1.13133 | |
633 | 2015.06.15 01:57 | close | 211 | 0.10 | 1.12254 | 1.11783 | 1.13133 | 12.10 | 10483.60 |
634 | 2015.06.22 00:00 | sell | 212 | 0.10 | 1.13771 | 0.00000 | 0.00000 | |
635 | 2015.06.22 00:00 | modify | 212 | 0.10 | 1.13771 | 1.14271 | 1.13521 | |
636 | 2015.06.22 01:05 | close | 212 | 0.10 | 1.13619 | 1.14271 | 1.13521 | 15.20 | 10498.80 |
637 | 2015.06.29 00:00 | buy | 213 | 0.10 | 1.10067 | 0.00000 | 0.00000 | |
638 | 2015.06.29 00:00 | modify | 213 | 0.10 | 1.10067 | 1.09717 | 1.11067 | |
639 | 2015.06.29 00:32 | s/l | 213 | 0.10 | 1.09717 | 1.09717 | 1.11067 | -35.00 | 10463.80 |
640 | 2015.07.06 00:00 | buy | 214 | 0.10 | 1.09962 | 0.00000 | 0.00000 | |
641 | 2015.07.06 00:00 | modify | 214 | 0.10 | 1.09962 | 1.09612 | 1.10962 | |
642 | 2015.07.06 01:51 | close | 214 | 0.10 | 1.10293 | 1.09612 | 1.10962 | 33.10 | 10496.90 |
643 | 2015.07.13 00:00 | buy | 215 | 0.10 | 1.10961 | 0.00000 | 0.00000 | |
644 | 2015.07.13 00:00 | modify | 215 | 0.10 | 1.10961 | 1.10611 | 1.11961 | |
645 | 2015.07.13 02:07 | close | 215 | 0.10 | 1.11309 | 1.10611 | 1.11961 | 34.80 | 10531.70 |
646 | 2015.08.03 00:00 | buy | 216 | 0.10 | 1.09739 | 0.00000 | 0.00000 | |
647 | 2015.08.03 00:00 | modify | 216 | 0.10 | 1.09739 | 1.09389 | 1.10739 | |
648 | 2015.08.03 03:38 | close | 216 | 0.10 | 1.09765 | 1.09389 | 1.10739 | 2.60 | 10534.30 |
649 | 2015.08.17 00:00 | sell | 217 | 0.10 | 1.11155 | 0.00000 | 0.00000 | |
650 | 2015.08.17 00:00 | modify | 217 | 0.10 | 1.11155 | 1.11655 | 1.10905 | |
651 | 2015.08.17 00:41 | close | 217 | 0.10 | 1.11104 | 1.11655 | 1.10905 | 5.10 | 10539.40 |
652 | 2015.08.24 00:00 | buy | 218 | 0.10 | 1.13808 | 0.00000 | 0.00000 | |
653 | 2015.08.24 00:00 | modify | 218 | 0.10 | 1.13808 | 1.13458 | 1.14808 | |
654 | 2015.08.24 00:18 | close | 218 | 0.10 | 1.13791 | 1.13458 | 1.14808 | -1.70 | 10537.70 |
655 | 2015.08.31 00:00 | buy | 219 | 0.10 | 1.11759 | 0.00000 | 0.00000 | |
656 | 2015.08.31 00:00 | modify | 219 | 0.10 | 1.11759 | 1.11409 | 1.12759 | |
657 | 2015.08.31 01:15 | close | 219 | 0.10 | 1.11848 | 1.11409 | 1.12759 | 8.90 | 10546.60 |
658 | 2015.09.07 00:00 | sell | 220 | 0.10 | 1.11627 | 0.00000 | 0.00000 | |
659 | 2015.09.07 00:00 | modify | 220 | 0.10 | 1.11627 | 1.12127 | 1.11377 | |
660 | 2015.09.07 01:08 | close | 220 | 0.10 | 1.11502 | 1.12127 | 1.11377 | 12.50 | 10559.10 |
661 | 2015.09.21 00:00 | buy | 221 | 0.10 | 1.12847 | 0.00000 | 0.00000 | |
662 | 2015.09.21 00:00 | modify | 221 | 0.10 | 1.12847 | 1.12497 | 1.13847 | |
663 | 2015.09.21 01:44 | close | 221 | 0.10 | 1.12904 | 1.12497 | 1.13847 | 5.70 | 10564.80 |
664 | 2015.09.28 00:00 | buy | 222 | 0.10 | 1.11887 | 0.00000 | 0.00000 | |
665 | 2015.09.28 00:00 | modify | 222 | 0.10 | 1.11887 | 1.11537 | 1.12887 | |
666 | 2015.09.28 02:13 | close | 222 | 0.10 | 1.11926 | 1.11537 | 1.12887 | 3.90 | 10568.70 |
667 | 2015.10.05 00:00 | sell | 223 | 0.10 | 1.12173 | 0.00000 | 0.00000 | |
668 | 2015.10.05 00:00 | modify | 223 | 0.10 | 1.12173 | 1.12673 | 1.11923 | |
669 | 2015.10.05 01:02 | close | 223 | 0.10 | 1.12136 | 1.12673 | 1.11923 | 3.70 | 10572.40 |
670 | 2015.10.19 00:00 | sell | 224 | 0.10 | 1.13563 | 0.00000 | 0.00000 | |
671 | 2015.10.19 00:00 | modify | 224 | 0.10 | 1.13563 | 1.14063 | 1.13313 | |
672 | 2015.10.19 01:54 | close | 224 | 0.10 | 1.13539 | 1.14063 | 1.13313 | 2.40 | 10574.80 |
673 | 2015.10.26 00:00 | buy | 225 | 0.10 | 1.10045 | 0.00000 | 0.00000 | |
674 | 2015.10.26 00:00 | modify | 225 | 0.10 | 1.10045 | 1.09695 | 1.11045 | |
675 | 2015.10.26 01:13 | close | 225 | 0.10 | 1.10121 | 1.09695 | 1.11045 | 7.60 | 10582.40 |
676 | 2015.11.02 00:00 | sell | 226 | 0.10 | 1.10354 | 0.00000 | 0.00000 | |
677 | 2015.11.02 00:00 | modify | 226 | 0.10 | 1.10354 | 1.10854 | 1.10104 | |
678 | 2015.11.02 01:33 | close | 226 | 0.10 | 1.10203 | 1.10854 | 1.10104 | 15.10 | 10597.50 |
679 | 2015.11.09 00:00 | buy | 227 | 0.10 | 1.07314 | 0.00000 | 0.00000 | |
680 | 2015.11.09 00:00 | modify | 227 | 0.10 | 1.07314 | 1.06964 | 1.08314 | |
681 | 2015.11.09 01:58 | close | 227 | 0.10 | 1.07333 | 1.06964 | 1.08314 | 1.90 | 10599.40 |
682 | 2015.11.16 00:00 | buy | 228 | 0.10 | 1.07414 | 0.00000 | 0.00000 | |
683 | 2015.11.16 00:00 | modify | 228 | 0.10 | 1.07414 | 1.07064 | 1.08414 | |
684 | 2015.11.16 01:16 | s/l | 228 | 0.10 | 1.07064 | 1.07064 | 1.08414 | -35.00 | 10564.40 |
685 | 2015.11.23 00:00 | buy | 229 | 0.10 | 1.06399 | 0.00000 | 0.00000 | |
686 | 2015.11.23 00:00 | modify | 229 | 0.10 | 1.06399 | 1.06049 | 1.07399 | |
687 | 2015.11.23 00:56 | close | 229 | 0.10 | 1.06455 | 1.06049 | 1.07399 | 5.60 | 10570.00 |
688 | 2015.11.30 00:00 | buy | 230 | 0.10 | 1.05902 | 0.00000 | 0.00000 | |
689 | 2015.11.30 00:00 | modify | 230 | 0.10 | 1.05902 | 1.05552 | 1.06902 | |
690 | 2015.11.30 01:19 | close | 230 | 0.10 | 1.05936 | 1.05552 | 1.06902 | 3.40 | 10573.40 |
691 | 2015.12.07 00:00 | buy | 231 | 0.10 | 1.08749 | 0.00000 | 0.00000 | |
692 | 2015.12.07 00:00 | modify | 231 | 0.10 | 1.08749 | 1.08399 | 1.09749 | |
693 | 2015.12.07 00:20 | close | 231 | 0.10 | 1.08761 | 1.08399 | 1.09749 | 1.20 | 10574.60 |
694 | 2015.12.14 00:00 | buy | 232 | 0.10 | 1.09858 | 0.00000 | 0.00000 | |
695 | 2015.12.14 00:00 | modify | 232 | 0.10 | 1.09858 | 1.09508 | 1.10858 | |
696 | 2015.12.14 01:52 | close | 232 | 0.10 | 1.09836 | 1.09508 | 1.10858 | -2.20 | 10572.40 |
697 | 2015.12.21 00:00 | buy | 233 | 0.10 | 1.08581 | 0.00000 | 0.00000 | |
698 | 2015.12.21 00:00 | modify | 233 | 0.10 | 1.08581 | 1.08231 | 1.09581 | |
699 | 2015.12.21 01:13 | close | 233 | 0.10 | 1.08663 | 1.08231 | 1.09581 | 8.20 | 10580.60 |
700 | 2015.12.28 00:02 | buy | 234 | 0.10 | 1.09549 | 0.00000 | 0.00000 | |
701 | 2015.12.28 00:02 | modify | 234 | 0.10 | 1.09549 | 1.09199 | 1.10549 | |
702 | 2015.12.28 00:07 | close | 234 | 0.10 | 1.09692 | 1.09199 | 1.10549 | 14.30 | 10594.90 |
703 | 2016.01.04 00:00 | sell | 235 | 0.10 | 1.08730 | 0.00000 | 0.00000 | |
704 | 2016.01.04 00:00 | modify | 235 | 0.10 | 1.08730 | 1.09230 | 1.08480 | |
705 | 2016.01.04 01:03 | close | 235 | 0.10 | 1.08622 | 1.09230 | 1.08480 | 10.80 | 10605.70 |
706 | 2016.01.11 00:00 | buy | 236 | 0.10 | 1.09200 | 0.00000 | 0.00000 | |
707 | 2016.01.11 00:00 | modify | 236 | 0.10 | 1.09200 | 1.08850 | 1.10200 | |
708 | 2016.01.11 00:14 | close | 236 | 0.10 | 1.09250 | 1.08850 | 1.10200 | 5.00 | 10610.70 |
709 | 2016.01.18 00:00 | sell | 237 | 0.10 | 1.09218 | 0.00000 | 0.00000 | |
710 | 2016.01.18 00:00 | modify | 237 | 0.10 | 1.09218 | 1.09718 | 1.08968 | |
711 | 2016.01.18 00:43 | close | 237 | 0.10 | 1.09100 | 1.09718 | 1.08968 | 11.80 | 10622.50 |
712 | 2016.01.25 00:00 | buy | 238 | 0.10 | 1.07935 | 0.00000 | 0.00000 | |
713 | 2016.01.25 00:00 | modify | 238 | 0.10 | 1.07935 | 1.07585 | 1.08935 | |
714 | 2016.01.25 01:51 | close | 238 | 0.10 | 1.07942 | 1.07585 | 1.08935 | 0.70 | 10623.20 |
715 | 2016.02.08 00:00 | buy | 239 | 0.10 | 1.11437 | 0.00000 | 0.00000 | |
716 | 2016.02.08 00:00 | modify | 239 | 0.10 | 1.11437 | 1.11087 | 1.12437 | |
717 | 2016.02.08 03:06 | close | 239 | 0.10 | 1.11441 | 1.11087 | 1.12437 | 0.40 | 10623.60 |
718 | 2016.02.15 00:00 | buy | 240 | 0.10 | 1.12383 | 0.00000 | 0.00000 | |
719 | 2016.02.15 00:00 | modify | 240 | 0.10 | 1.12383 | 1.12033 | 1.13383 | |
720 | 2016.02.15 02:52 | close | 240 | 0.10 | 1.12312 | 1.12033 | 1.13383 | -7.10 | 10616.50 |
721 | 2016.02.22 00:00 | buy | 241 | 0.10 | 1.11122 | 0.00000 | 0.00000 | |
722 | 2016.02.22 00:00 | modify | 241 | 0.10 | 1.11122 | 1.10772 | 1.12122 | |
723 | 2016.02.22 01:55 | close | 241 | 0.10 | 1.11215 | 1.10772 | 1.12122 | 9.30 | 10625.80 |
724 | 2016.02.29 00:00 | buy | 242 | 0.10 | 1.09166 | 0.00000 | 0.00000 | |
725 | 2016.02.29 00:00 | modify | 242 | 0.10 | 1.09166 | 1.08816 | 1.10166 | |
726 | 2016.02.29 01:47 | close | 242 | 0.10 | 1.09247 | 1.08816 | 1.10166 | 8.10 | 10633.90 |
727 | 2016.03.07 00:00 | buy | 243 | 0.10 | 1.09919 | 0.00000 | 0.00000 | |
728 | 2016.03.07 00:00 | modify | 243 | 0.10 | 1.09919 | 1.09569 | 1.10919 | |
729 | 2016.03.07 02:03 | close | 243 | 0.10 | 1.09948 | 1.09569 | 1.10919 | 2.90 | 10636.80 |
730 | 2016.03.14 00:00 | buy | 244 | 0.10 | 1.11393 | 0.00000 | 0.00000 | |
731 | 2016.03.14 00:00 | modify | 244 | 0.10 | 1.11393 | 1.11043 | 1.12393 | |
732 | 2016.03.14 01:03 | close | 244 | 0.10 | 1.11503 | 1.11043 | 1.12393 | 11.00 | 10647.80 |
733 | 2016.03.21 00:02 | buy | 245 | 0.10 | 1.12635 | 0.00000 | 0.00000 | |
734 | 2016.03.21 00:02 | modify | 245 | 0.10 | 1.12635 | 1.12285 | 1.13635 | |
735 | 2016.03.21 01:10 | close | 245 | 0.10 | 1.12756 | 1.12285 | 1.13635 | 12.10 | 10659.90 |
736 | 2016.04.04 00:00 | sell | 246 | 0.10 | 1.13999 | 0.00000 | 0.00000 | |
737 | 2016.04.04 00:00 | modify | 246 | 0.10 | 1.13999 | 1.14499 | 1.13749 | |
738 | 2016.04.04 01:08 | close | 246 | 0.10 | 1.13934 | 1.14499 | 1.13749 | 6.50 | 10666.40 |
739 | 2016.04.11 00:00 | sell | 247 | 0.10 | 1.14127 | 0.00000 | 0.00000 | |
740 | 2016.04.11 00:00 | modify | 247 | 0.10 | 1.14127 | 1.14627 | 1.13877 | |
741 | 2016.04.11 00:05 | close | 247 | 0.10 | 1.14017 | 1.14627 | 1.13877 | 11.00 | 10677.40 |
742 | 2016.04.18 00:00 | sell | 248 | 0.10 | 1.13002 | 0.00000 | 0.00000 | |
743 | 2016.04.18 00:00 | modify | 248 | 0.10 | 1.13002 | 1.13502 | 1.12752 | |
744 | 2016.04.18 01:56 | close | 248 | 0.10 | 1.12930 | 1.13502 | 1.12752 | 7.20 | 10684.60 |
745 | 2016.04.25 00:00 | buy | 249 | 0.10 | 1.12190 | 0.00000 | 0.00000 | |
746 | 2016.04.25 00:00 | modify | 249 | 0.10 | 1.12190 | 1.11840 | 1.13190 | |
747 | 2016.04.25 01:00 | close | 249 | 0.10 | 1.12283 | 1.11840 | 1.13190 | 9.30 | 10693.90 |
748 | 2016.05.02 00:00 | sell | 250 | 0.10 | 1.14593 | 0.00000 | 0.00000 | |
749 | 2016.05.02 00:00 | modify | 250 | 0.10 | 1.14593 | 1.15093 | 1.14343 | |
750 | 2016.05.02 01:43 | close | 250 | 0.10 | 1.14551 | 1.15093 | 1.14343 | 4.20 | 10698.10 |
751 | 2016.05.09 00:00 | buy | 251 | 0.10 | 1.13973 | 0.00000 | 0.00000 | |
752 | 2016.05.09 00:00 | modify | 251 | 0.10 | 1.13973 | 1.13623 | 1.14973 | |
753 | 2016.05.09 02:02 | close | 251 | 0.10 | 1.13973 | 1.13623 | 1.14973 | 0.00 | 10698.10 |
754 | 2016.05.23 00:00 | buy | 252 | 0.10 | 1.12095 | 0.00000 | 0.00000 | |
755 | 2016.05.23 00:00 | modify | 252 | 0.10 | 1.12095 | 1.11745 | 1.13095 | |
756 | 2016.05.23 00:47 | close | 252 | 0.10 | 1.12205 | 1.11745 | 1.13095 | 11.00 | 10709.10 |
757 | 2016.06.06 00:00 | buy | 253 | 0.10 | 1.13573 | 0.00000 | 0.00000 | |
758 | 2016.06.06 00:00 | modify | 253 | 0.10 | 1.13573 | 1.13223 | 1.14573 | |
759 | 2016.06.06 00:12 | close | 253 | 0.10 | 1.13641 | 1.13223 | 1.14573 | 6.80 | 10715.90 |
760 | 2016.06.13 00:00 | buy | 254 | 0.10 | 1.12521 | 0.00000 | 0.00000 | |
761 | 2016.06.13 00:00 | modify | 254 | 0.10 | 1.12521 | 1.12171 | 1.13521 | |
762 | 2016.06.13 01:50 | close | 254 | 0.10 | 1.12505 | 1.12171 | 1.13521 | -1.60 | 10714.30 |
763 | 2016.06.20 00:00 | sell | 255 | 0.10 | 1.13285 | 0.00000 | 0.00000 | |
764 | 2016.06.20 00:00 | modify | 255 | 0.10 | 1.13285 | 1.13785 | 1.13035 | |
765 | 2016.06.20 01:08 | close | 255 | 0.10 | 1.13132 | 1.13785 | 1.13035 | 15.30 | 10729.60 |
766 | 2016.06.27 00:00 | buy | 256 | 0.10 | 1.10119 | 0.00000 | 0.00000 | |
767 | 2016.06.27 00:00 | modify | 256 | 0.10 | 1.10119 | 1.09769 | 1.11119 | |
768 | 2016.06.27 01:45 | close | 256 | 0.10 | 1.10685 | 1.09769 | 1.11119 | 56.60 | 10786.20 |
769 | 2016.07.04 00:04 | buy | 257 | 0.10 | 1.11313 | 0.00000 | 0.00000 | |
770 | 2016.07.04 00:04 | modify | 257 | 0.10 | 1.11313 | 1.10963 | 1.12313 | |
771 | 2016.07.04 02:10 | close | 257 | 0.10 | 1.11332 | 1.10963 | 1.12313 | 1.90 | 10788.10 |
772 | 2016.07.11 00:00 | buy | 258 | 0.10 | 1.10516 | 0.00000 | 0.00000 | |
773 | 2016.07.11 00:00 | modify | 258 | 0.10 | 1.10516 | 1.10166 | 1.11516 | |
774 | 2016.07.11 01:00 | close | 258 | 0.10 | 1.10527 | 1.10166 | 1.11516 | 1.10 | 10789.20 |
775 | 2016.07.18 00:00 | sell | 259 | 0.10 | 1.10454 | 0.00000 | 0.00000 | |
776 | 2016.07.18 00:00 | modify | 259 | 0.10 | 1.10454 | 1.10954 | 1.10204 | |
777 | 2016.07.18 02:54 | close | 259 | 0.10 | 1.10532 | 1.10954 | 1.10204 | -7.80 | 10781.40 |
778 | 2016.08.08 00:00 | buy | 260 | 0.10 | 1.10829 | 0.00000 | 0.00000 | |
779 | 2016.08.08 00:00 | modify | 260 | 0.10 | 1.10829 | 1.10479 | 1.11829 | |
780 | 2016.08.08 00:15 | close | 260 | 0.10 | 1.10895 | 1.10479 | 1.11829 | 6.60 | 10788.00 |
781 | 2016.08.22 00:00 | buy | 261 | 0.10 | 1.13122 | 0.00000 | 0.00000 | |
782 | 2016.08.22 00:00 | modify | 261 | 0.10 | 1.13122 | 1.12772 | 1.14122 | |
783 | 2016.08.22 04:00 | close | 261 | 0.10 | 1.12901 | 1.12772 | 1.14122 | -22.10 | 10765.90 |
784 | 2016.08.29 00:00 | buy | 262 | 0.10 | 1.11812 | 0.00000 | 0.00000 | |
785 | 2016.08.29 00:00 | modify | 262 | 0.10 | 1.11812 | 1.11462 | 1.12812 | |
786 | 2016.08.29 01:22 | close | 262 | 0.10 | 1.11949 | 1.11462 | 1.12812 | 13.70 | 10779.60 |
787 | 2016.09.26 00:00 | sell | 263 | 0.10 | 1.12294 | 0.00000 | 0.00000 | |
788 | 2016.09.26 00:00 | modify | 263 | 0.10 | 1.12294 | 1.12794 | 1.12044 | |
789 | 2016.09.26 00:15 | close | 263 | 0.10 | 1.12272 | 1.12794 | 1.12044 | 2.20 | 10781.80 |
790 | 2016.10.03 00:00 | buy | 264 | 0.10 | 1.12318 | 0.00000 | 0.00000 | |
791 | 2016.10.03 00:00 | modify | 264 | 0.10 | 1.12318 | 1.11968 | 1.13318 | |
792 | 2016.10.03 00:59 | close | 264 | 0.10 | 1.12403 | 1.11968 | 1.13318 | 8.50 | 10790.30 |
793 | 2016.10.10 00:00 | buy | 265 | 0.10 | 1.11820 | 0.00000 | 0.00000 | |
794 | 2016.10.10 00:00 | modify | 265 | 0.10 | 1.11820 | 1.11470 | 1.12820 | |
795 | 2016.10.10 00:06 | close | 265 | 0.10 | 1.12006 | 1.11470 | 1.12820 | 18.60 | 10808.90 |
796 | 2016.10.17 00:00 | buy | 266 | 0.10 | 1.09695 | 0.00000 | 0.00000 | |
797 | 2016.10.17 00:00 | modify | 266 | 0.10 | 1.09695 | 1.09345 | 1.10695 | |
798 | 2016.10.17 01:55 | close | 266 | 0.10 | 1.09706 | 1.09345 | 1.10695 | 1.10 | 10810.00 |
799 | 2016.10.31 00:00 | sell | 267 | 0.10 | 1.09896 | 0.00000 | 0.00000 | |
800 | 2016.10.31 00:00 | modify | 267 | 0.10 | 1.09896 | 1.10396 | 1.09646 | |
801 | 2016.10.31 00:05 | close | 267 | 0.10 | 1.09837 | 1.10396 | 1.09646 | 5.90 | 10815.90 |
802 | 2016.11.07 00:00 | buy | 268 | 0.10 | 1.10638 | 0.00000 | 0.00000 | |
803 | 2016.11.07 00:00 | modify | 268 | 0.10 | 1.10638 | 1.10288 | 1.11638 | |
804 | 2016.11.07 01:54 | close | 268 | 0.10 | 1.10959 | 1.10288 | 1.11638 | 32.10 | 10848.00 |
805 | 2016.11.14 00:00 | buy | 269 | 0.10 | 1.08339 | 0.00000 | 0.00000 | |
806 | 2016.11.14 00:00 | modify | 269 | 0.10 | 1.08339 | 1.07989 | 1.09339 | |
807 | 2016.11.14 02:53 | s/l | 269 | 0.10 | 1.07989 | 1.07989 | 1.09339 | -35.00 | 10813.00 |
808 | 2016.11.21 00:01 | sell | 270 | 0.10 | 1.05922 | 0.00000 | 0.00000 | |
809 | 2016.11.21 00:01 | modify | 270 | 0.10 | 1.05922 | 1.06422 | 1.05672 | |
810 | 2016.11.21 00:13 | close | 270 | 0.10 | 1.05892 | 1.06422 | 1.05672 | 3.00 | 10816.00 |
811 | 2016.11.28 00:00 | sell | 271 | 0.10 | 1.06111 | 0.00000 | 0.00000 | |
812 | 2016.11.28 00:00 | modify | 271 | 0.10 | 1.06111 | 1.06611 | 1.05861 | |
813 | 2016.11.28 00:53 | close | 271 | 0.10 | 1.05958 | 1.06611 | 1.05861 | 15.30 | 10831.30 |
814 | 2016.12.05 00:00 | buy | 272 | 0.10 | 1.06311 | 0.00000 | 0.00000 | |
815 | 2016.12.05 00:00 | modify | 272 | 0.10 | 1.06311 | 1.05961 | 1.07311 | |
816 | 2016.12.05 00:03 | s/l | 272 | 0.10 | 1.05961 | 1.05961 | 1.07311 | -35.00 | 10796.30 |
817 | 2016.12.12 00:00 | buy | 273 | 0.10 | 1.05335 | 0.00000 | 0.00000 | |
818 | 2016.12.12 00:00 | modify | 273 | 0.10 | 1.05335 | 1.04985 | 1.06335 | |
819 | 2016.12.12 01:54 | close | 273 | 0.10 | 1.05473 | 1.04985 | 1.06335 | 13.80 | 10810.10 |
820 | 2016.12.19 00:01 | buy | 274 | 0.10 | 1.04429 | 0.00000 | 0.00000 | |
821 | 2016.12.19 00:01 | modify | 274 | 0.10 | 1.04429 | 1.04079 | 1.05429 | |
822 | 2016.12.19 00:39 | close | 274 | 0.10 | 1.04482 | 1.04079 | 1.05429 | 5.30 | 10815.40 |
823 | 2016.12.26 00:04 | buy | 275 | 0.10 | 1.04476 | 0.00000 | 0.00000 | |
824 | 2016.12.26 00:04 | modify | 275 | 0.10 | 1.04476 | 1.04126 | 1.05476 | |
825 | 2016.12.26 00:26 | close | 275 | 0.10 | 1.04530 | 1.04126 | 1.05476 | 5.40 | 10820.80 |
826 | 2017.01.16 00:00 | buy | 276 | 0.10 | 1.06088 | 0.00000 | 0.00000 | |
827 | 2017.01.16 00:00 | modify | 276 | 0.10 | 1.06088 | 1.05738 | 1.07088 | |
828 | 2017.01.16 02:28 | close | 276 | 0.10 | 1.06323 | 1.05738 | 1.07088 | 23.50 | 10844.30 |
829 | 2017.01.30 00:00 | sell | 277 | 0.10 | 1.07213 | 0.00000 | 0.00000 | |
830 | 2017.01.30 00:00 | modify | 277 | 0.10 | 1.07213 | 1.07713 | 1.06963 | |
831 | 2017.01.30 04:30 | close | 277 | 0.10 | 1.07325 | 1.07713 | 1.06963 | -11.20 | 10833.10 |
832 | 2017.02.06 00:00 | sell | 278 | 0.10 | 1.07896 | 0.00000 | 0.00000 | |
833 | 2017.02.06 00:00 | modify | 278 | 0.10 | 1.07896 | 1.08396 | 1.07646 | |
834 | 2017.02.06 01:28 | close | 278 | 0.10 | 1.07830 | 1.08396 | 1.07646 | 6.60 | 10839.70 |
835 | 2017.02.13 00:00 | buy | 279 | 0.10 | 1.06290 | 0.00000 | 0.00000 | |
836 | 2017.02.13 00:00 | modify | 279 | 0.10 | 1.06290 | 1.05940 | 1.07290 | |
837 | 2017.02.13 03:01 | close | 279 | 0.10 | 1.06224 | 1.05940 | 1.07290 | -6.60 | 10833.10 |
838 | 2017.02.27 00:00 | sell | 280 | 0.10 | 1.05637 | 0.00000 | 0.00000 | |
839 | 2017.02.27 00:00 | modify | 280 | 0.10 | 1.05637 | 1.06137 | 1.05387 | |
840 | 2017.02.27 01:02 | close | 280 | 0.10 | 1.05580 | 1.06137 | 1.05387 | 5.70 | 10838.80 |
841 | 2017.03.06 00:00 | buy | 281 | 0.10 | 1.06101 | 0.00000 | 0.00000 | |
842 | 2017.03.06 00:00 | modify | 281 | 0.10 | 1.06101 | 1.05751 | 1.07101 | |
843 | 2017.03.06 01:10 | close | 281 | 0.10 | 1.06189 | 1.05751 | 1.07101 | 8.80 | 10847.60 |
844 | 2017.03.20 00:00 | buy | 282 | 0.10 | 1.07346 | 0.00000 | 0.00000 | |
845 | 2017.03.20 00:00 | modify | 282 | 0.10 | 1.07346 | 1.06996 | 1.08346 | |
846 | 2017.03.20 00:49 | close | 282 | 0.10 | 1.07389 | 1.06996 | 1.08346 | 4.30 | 10851.90 |
847 | 2017.03.27 00:00 | sell | 283 | 0.10 | 1.08350 | 0.00000 | 0.00000 | |
848 | 2017.03.27 00:00 | modify | 283 | 0.10 | 1.08350 | 1.08850 | 1.08100 | |
849 | 2017.03.27 03:13 | close | 283 | 0.10 | 1.08396 | 1.08850 | 1.08100 | -4.60 | 10847.30 |
850 | 2017.04.10 00:00 | buy | 284 | 0.10 | 1.05887 | 0.00000 | 0.00000 | |
851 | 2017.04.10 00:00 | modify | 284 | 0.10 | 1.05887 | 1.05537 | 1.06887 | |
852 | 2017.04.10 02:59 | close | 284 | 0.10 | 1.05824 | 1.05537 | 1.06887 | -6.30 | 10841.00 |
853 | 2017.04.24 00:00 | sell | 285 | 0.10 | 1.09164 | 0.00000 | 0.00000 | |
854 | 2017.04.24 00:00 | modify | 285 | 0.10 | 1.09164 | 1.09664 | 1.08914 | |
855 | 2017.04.24 00:04 | close | 285 | 0.10 | 1.09013 | 1.09664 | 1.08914 | 15.10 | 10856.10 |
856 | 2017.05.01 00:00 | sell | 286 | 0.10 | 1.09099 | 0.00000 | 0.00000 | |
857 | 2017.05.01 00:00 | modify | 286 | 0.10 | 1.09099 | 1.09599 | 1.08849 | |
858 | 2017.05.01 00:04 | close | 286 | 0.10 | 1.08957 | 1.09599 | 1.08849 | 14.20 | 10870.30 |
859 | 2017.05.08 00:00 | sell | 287 | 0.10 | 1.10188 | 0.00000 | 0.00000 | |
860 | 2017.05.08 00:00 | modify | 287 | 0.10 | 1.10188 | 1.10688 | 1.09938 | |
861 | 2017.05.08 01:04 | close | 287 | 0.10 | 1.10037 | 1.10688 | 1.09938 | 15.10 | 10885.40 |
862 | 2017.05.15 00:00 | buy | 288 | 0.10 | 1.09317 | 0.00000 | 0.00000 | |
863 | 2017.05.15 00:00 | modify | 288 | 0.10 | 1.09317 | 1.08967 | 1.10317 | |
864 | 2017.05.15 00:01 | close | 288 | 0.10 | 1.09317 | 1.08967 | 1.10317 | 0.00 | 10885.40 |
865 | 2017.05.22 00:00 | buy | 289 | 0.10 | 1.11977 | 0.00000 | 0.00000 | |
866 | 2017.05.22 00:00 | modify | 289 | 0.10 | 1.11977 | 1.11627 | 1.12977 | |
867 | 2017.05.22 00:07 | close | 289 | 0.10 | 1.12065 | 1.11627 | 1.12977 | 8.80 | 10894.20 |
868 | 2017.05.29 00:00 | buy | 290 | 0.10 | 1.11752 | 0.00000 | 0.00000 | |
869 | 2017.05.29 00:00 | modify | 290 | 0.10 | 1.11752 | 1.11402 | 1.12752 | |
870 | 2017.05.29 00:18 | close | 290 | 0.10 | 1.11763 | 1.11402 | 1.12752 | 1.10 | 10895.30 |
871 | 2017.06.05 00:00 | buy | 291 | 0.10 | 1.12752 | 0.00000 | 0.00000 | |
872 | 2017.06.05 00:00 | modify | 291 | 0.10 | 1.12752 | 1.12402 | 1.13752 | |
873 | 2017.06.05 01:09 | close | 291 | 0.10 | 1.12837 | 1.12402 | 1.13752 | 8.50 | 10903.80 |
874 | 2017.06.12 00:00 | sell | 292 | 0.10 | 1.12061 | 0.00000 | 0.00000 | |
875 | 2017.06.12 00:00 | modify | 292 | 0.10 | 1.12061 | 1.12561 | 1.11811 | |
876 | 2017.06.12 02:00 | close | 292 | 0.10 | 1.12041 | 1.12561 | 1.11811 | 2.00 | 10905.80 |
877 | 2017.06.19 00:00 | sell | 293 | 0.10 | 1.12053 | 0.00000 | 0.00000 | |
878 | 2017.06.19 00:00 | modify | 293 | 0.10 | 1.12053 | 1.12553 | 1.11803 | |
879 | 2017.06.19 01:00 | close | 293 | 0.10 | 1.11982 | 1.12553 | 1.11803 | 7.10 | 10912.90 |
880 | 2017.06.26 00:00 | sell | 294 | 0.10 | 1.11963 | 0.00000 | 0.00000 | |
881 | 2017.06.26 00:00 | modify | 294 | 0.10 | 1.11963 | 1.12463 | 1.11713 | |
882 | 2017.06.26 00:30 | close | 294 | 0.10 | 1.11962 | 1.12463 | 1.11713 | 0.10 | 10913.00 |
883 | 2017.07.10 00:00 | buy | 295 | 0.10 | 1.14003 | 0.00000 | 0.00000 | |
884 | 2017.07.10 00:00 | modify | 295 | 0.10 | 1.14003 | 1.13653 | 1.15003 | |
885 | 2017.07.10 01:21 | close | 295 | 0.10 | 1.14005 | 1.13653 | 1.15003 | 0.20 | 10913.20 |
886 | 2017.07.17 00:00 | sell | 296 | 0.10 | 1.14700 | 0.00000 | 0.00000 | |
887 | 2017.07.17 00:00 | modify | 296 | 0.10 | 1.14700 | 1.15200 | 1.14450 | |
888 | 2017.07.17 00:18 | close | 296 | 0.10 | 1.14709 | 1.15200 | 1.14450 | -0.90 | 10912.30 |
889 | 2017.08.21 00:01 | buy | 297 | 0.10 | 1.17627 | 0.00000 | 0.00000 | |
890 | 2017.08.21 00:01 | modify | 297 | 0.10 | 1.17627 | 1.17277 | 1.18627 | |
891 | 2017.08.21 03:38 | close | 297 | 0.10 | 1.17555 | 1.17277 | 1.18627 | -7.20 | 10905.10 |
892 | 2017.08.28 00:00 | sell | 298 | 0.10 | 1.19431 | 0.00000 | 0.00000 | |
893 | 2017.08.28 00:00 | modify | 298 | 0.10 | 1.19431 | 1.19931 | 1.19181 | |
894 | 2017.08.28 03:03 | close | 298 | 0.10 | 1.19471 | 1.19931 | 1.19181 | -4.00 | 10901.10 |
895 | 2017.09.04 00:00 | sell | 299 | 0.10 | 1.18815 | 0.00000 | 0.00000 | |
896 | 2017.09.04 00:00 | modify | 299 | 0.10 | 1.18815 | 1.19315 | 1.18565 | |
897 | 2017.09.04 03:30 | close | 299 | 0.10 | 1.18795 | 1.19315 | 1.18565 | 2.00 | 10903.10 |
898 | 2017.09.11 00:00 | buy | 300 | 0.10 | 1.20198 | 0.00000 | 0.00000 | |
899 | 2017.09.11 00:00 | modify | 300 | 0.10 | 1.20198 | 1.19848 | 1.21198 | |
900 | 2017.09.11 03:34 | close | 300 | 0.10 | 1.20185 | 1.19848 | 1.21198 | -1.30 | 10901.80 |
901 | 2017.09.18 00:00 | buy | 301 | 0.10 | 1.19224 | 0.00000 | 0.00000 | |
902 | 2017.09.18 00:00 | modify | 301 | 0.10 | 1.19224 | 1.18874 | 1.20224 | |
903 | 2017.09.18 01:23 | close | 301 | 0.10 | 1.19478 | 1.18874 | 1.20224 | 25.40 | 10927.20 |
904 | 2017.09.25 00:00 | buy | 302 | 0.10 | 1.19007 | 0.00000 | 0.00000 | |
905 | 2017.09.25 00:00 | modify | 302 | 0.10 | 1.19007 | 1.18657 | 1.20007 | |
906 | 2017.09.25 01:55 | close | 302 | 0.10 | 1.19233 | 1.18657 | 1.20007 | 22.60 | 10949.80 |
907 | 2017.10.02 00:00 | buy | 303 | 0.10 | 1.17929 | 0.00000 | 0.00000 | |
908 | 2017.10.02 00:00 | modify | 303 | 0.10 | 1.17929 | 1.17579 | 1.18929 | |
909 | 2017.10.02 01:29 | close | 303 | 0.10 | 1.18138 | 1.17579 | 1.18929 | 20.90 | 10970.70 |
910 | 2017.10.09 00:00 | buy | 304 | 0.10 | 1.17307 | 0.00000 | 0.00000 | |
911 | 2017.10.09 00:00 | modify | 304 | 0.10 | 1.17307 | 1.16957 | 1.18307 | |
912 | 2017.10.09 00:04 | close | 304 | 0.10 | 1.17356 | 1.16957 | 1.18307 | 4.90 | 10975.60 |
913 | 2017.10.16 00:00 | buy | 305 | 0.10 | 1.18139 | 0.00000 | 0.00000 | |
914 | 2017.10.16 00:00 | modify | 305 | 0.10 | 1.18139 | 1.17789 | 1.19139 | |
915 | 2017.10.16 02:47 | close | 305 | 0.10 | 1.18110 | 1.17789 | 1.19139 | -2.90 | 10972.70 |
916 | 2017.10.23 00:00 | buy | 306 | 0.10 | 1.17653 | 0.00000 | 0.00000 | |
917 | 2017.10.23 00:00 | modify | 306 | 0.10 | 1.17653 | 1.17303 | 1.18653 | |
918 | 2017.10.23 03:59 | close | 306 | 0.10 | 1.17617 | 1.17303 | 1.18653 | -3.60 | 10969.10 |
919 | 2017.11.06 00:00 | sell | 307 | 0.10 | 1.16155 | 0.00000 | 0.00000 | |
920 | 2017.11.06 00:00 | modify | 307 | 0.10 | 1.16155 | 1.16655 | 1.15905 | |
921 | 2017.11.06 00:07 | close | 307 | 0.10 | 1.16081 | 1.16655 | 1.15905 | 7.40 | 10976.50 |
922 | 2017.11.13 00:00 | buy | 308 | 0.10 | 1.16583 | 0.00000 | 0.00000 | |
923 | 2017.11.13 00:00 | modify | 308 | 0.10 | 1.16583 | 1.16233 | 1.17583 | |
924 | 2017.11.13 01:19 | close | 308 | 0.10 | 1.16646 | 1.16233 | 1.17583 | 6.30 | 10982.80 |
925 | 2017.11.27 00:00 | buy | 309 | 0.10 | 1.19268 | 0.00000 | 0.00000 | |
926 | 2017.11.27 00:00 | modify | 309 | 0.10 | 1.19268 | 1.18918 | 1.20268 | |
927 | 2017.11.27 00:53 | close | 309 | 0.10 | 1.19351 | 1.18918 | 1.20268 | 8.30 | 10991.10 |
928 | 2017.12.04 00:00 | buy | 310 | 0.10 | 1.18641 | 0.00000 | 0.00000 | |
929 | 2017.12.04 00:00 | modify | 310 | 0.10 | 1.18641 | 1.18291 | 1.19641 | |
930 | 2017.12.04 02:44 | close | 310 | 0.10 | 1.18710 | 1.18291 | 1.19641 | 6.90 | 10998.00 |
931 | 2017.12.11 00:00 | buy | 311 | 0.10 | 1.17657 | 0.00000 | 0.00000 | |
932 | 2017.12.11 00:00 | modify | 311 | 0.10 | 1.17657 | 1.17307 | 1.18657 | |
933 | 2017.12.11 00:36 | close | 311 | 0.10 | 1.17691 | 1.17307 | 1.18657 | 3.40 | 11001.40 |
934 | 2017.12.18 00:00 | buy | 312 | 0.10 | 1.17448 | 0.00000 | 0.00000 | |
935 | 2017.12.18 00:00 | modify | 312 | 0.10 | 1.17448 | 1.17098 | 1.18448 | |
936 | 2017.12.18 02:08 | close | 312 | 0.10 | 1.17468 | 1.17098 | 1.18448 | 2.00 | 11003.40 |
937 | 2018.01.08 00:00 | buy | 313 | 0.10 | 1.20289 | 0.00000 | 0.00000 | |
938 | 2018.01.08 00:00 | modify | 313 | 0.10 | 1.20289 | 1.19939 | 1.21289 | |
939 | 2018.01.08 01:00 | close | 313 | 0.10 | 1.20362 | 1.19939 | 1.21289 | 7.30 | 11010.70 |
940 | 2018.01.22 00:00 | sell | 314 | 0.10 | 1.22702 | 0.00000 | 0.00000 | |
941 | 2018.01.22 00:00 | modify | 314 | 0.10 | 1.22702 | 1.23202 | 1.22452 | |
942 | 2018.01.22 01:13 | close | 314 | 0.10 | 1.22550 | 1.23202 | 1.22452 | 15.20 | 11025.90 |
943 | 2018.02.05 00:00 | buy | 315 | 0.10 | 1.24373 | 0.00000 | 0.00000 | |
944 | 2018.02.05 00:00 | modify | 315 | 0.10 | 1.24373 | 1.24023 | 1.25373 | |
945 | 2018.02.05 01:36 | close | 315 | 0.10 | 1.24464 | 1.24023 | 1.25373 | 9.10 | 11035.00 |
946 | 2018.02.19 00:00 | buy | 316 | 0.10 | 1.24030 | 0.00000 | 0.00000 | |
947 | 2018.02.19 00:00 | modify | 316 | 0.10 | 1.24030 | 1.23680 | 1.25030 | |
948 | 2018.02.19 00:15 | close | 316 | 0.10 | 1.24118 | 1.23680 | 1.25030 | 8.80 | 11043.80 |
949 | 2018.03.05 00:00 | sell | 317 | 0.10 | 1.23248 | 0.00000 | 0.00000 | |
950 | 2018.03.05 00:00 | modify | 317 | 0.10 | 1.23248 | 1.23748 | 1.22998 | |
951 | 2018.03.05 01:19 | close | 317 | 0.10 | 1.23259 | 1.23748 | 1.22998 | -1.10 | 11042.70 |
952 | 2018.03.12 00:00 | sell | 318 | 0.10 | 1.23094 | 0.00000 | 0.00000 | |
953 | 2018.03.12 00:00 | modify | 318 | 0.10 | 1.23094 | 1.23594 | 1.22844 | |
954 | 2018.03.12 01:28 | close | 318 | 0.10 | 1.23072 | 1.23594 | 1.22844 | 2.20 | 11044.90 |
955 | 2018.03.19 00:02 | buy | 319 | 0.10 | 1.22847 | 0.00000 | 0.00000 | |
956 | 2018.03.19 00:02 | modify | 319 | 0.10 | 1.22847 | 1.22497 | 1.23847 | |
957 | 2018.03.19 00:05 | close | 319 | 0.10 | 1.22887 | 1.22497 | 1.23847 | 4.00 | 11048.90 |
958 | 2018.03.26 00:00 | buy | 320 | 0.10 | 1.23530 | 0.00000 | 0.00000 | |
959 | 2018.03.26 00:00 | modify | 320 | 0.10 | 1.23530 | 1.23180 | 1.24530 | |
960 | 2018.03.26 00:49 | close | 320 | 0.10 | 1.23601 | 1.23180 | 1.24530 | 7.10 | 11056.00 |
961 | 2018.04.23 00:00 | buy | 321 | 0.10 | 1.22753 | 0.00000 | 0.00000 | |
962 | 2018.04.23 00:00 | modify | 321 | 0.10 | 1.22753 | 1.22403 | 1.23753 | |
963 | 2018.04.23 04:00 | close | 321 | 0.10 | 1.22705 | 1.22403 | 1.23753 | -4.80 | 11051.20 |
964 | 2018.04.30 00:00 | buy | 322 | 0.10 | 1.21243 | 0.00000 | 0.00000 | |
965 | 2018.04.30 00:00 | modify | 322 | 0.10 | 1.21243 | 1.20893 | 1.22243 | |
966 | 2018.04.30 03:03 | close | 322 | 0.10 | 1.21235 | 1.20893 | 1.22243 | -0.80 | 11050.40 |
967 | 2018.05.28 00:00 | sell | 323 | 0.10 | 1.16862 | 0.00000 | 0.00000 | |
968 | 2018.05.28 00:00 | modify | 323 | 0.10 | 1.16862 | 1.17362 | 1.16612 | |
969 | 2018.05.28 04:30 | close | 323 | 0.10 | 1.17093 | 1.17362 | 1.16612 | -23.10 | 11027.30 |
970 | 2018.06.04 00:00 | buy | 324 | 0.10 | 1.16621 | 0.00000 | 0.00000 | |
971 | 2018.06.04 00:00 | modify | 324 | 0.10 | 1.16621 | 1.16271 | 1.17621 | |
972 | 2018.06.04 00:05 | close | 324 | 0.10 | 1.16609 | 1.16271 | 1.17621 | -1.20 | 11026.10 |
973 | 2018.06.11 00:00 | sell | 325 | 0.10 | 1.17736 | 0.00000 | 0.00000 | |
974 | 2018.06.11 00:00 | modify | 325 | 0.10 | 1.17736 | 1.18236 | 1.17486 | |
975 | 2018.06.11 01:45 | close | 325 | 0.10 | 1.17721 | 1.18236 | 1.17486 | 1.50 | 11027.60 |
976 | 2018.06.18 00:00 | buy | 326 | 0.10 | 1.15898 | 0.00000 | 0.00000 | |
977 | 2018.06.18 00:00 | modify | 326 | 0.10 | 1.15898 | 1.15548 | 1.16898 | |
978 | 2018.06.18 02:30 | close | 326 | 0.10 | 1.15964 | 1.15548 | 1.16898 | 6.60 | 11034.20 |
979 | 2018.06.25 00:00 | sell | 327 | 0.10 | 1.16622 | 0.00000 | 0.00000 | |
980 | 2018.06.25 00:00 | modify | 327 | 0.10 | 1.16622 | 1.17122 | 1.16372 | |
981 | 2018.06.25 00:22 | close | 327 | 0.10 | 1.16610 | 1.17122 | 1.16372 | 1.20 | 11035.40 |
982 | 2018.07.02 00:00 | buy | 328 | 0.10 | 1.16790 | 0.00000 | 0.00000 | |
983 | 2018.07.02 00:00 | modify | 328 | 0.10 | 1.16790 | 1.16440 | 1.17790 | |
984 | 2018.07.02 00:05 | close | 328 | 0.10 | 1.16861 | 1.16440 | 1.17790 | 7.10 | 11042.50 |
985 | 2018.07.09 00:02 | buy | 329 | 0.10 | 1.17422 | 0.00000 | 0.00000 | |
986 | 2018.07.09 00:02 | modify | 329 | 0.10 | 1.17422 | 1.17072 | 1.18422 | |
987 | 2018.07.09 00:07 | close | 329 | 0.10 | 1.17458 | 1.17072 | 1.18422 | 3.60 | 11046.10 |
988 | 2018.07.16 00:00 | sell | 330 | 0.10 | 1.16896 | 0.00000 | 0.00000 | |
989 | 2018.07.16 00:00 | modify | 330 | 0.10 | 1.16896 | 1.17396 | 1.16646 | |
990 | 2018.07.16 01:00 | close | 330 | 0.10 | 1.16839 | 1.17396 | 1.16646 | 5.70 | 11051.80 |
991 | 2018.07.23 00:00 | sell | 331 | 0.10 | 1.17252 | 0.00000 | 0.00000 | |
992 | 2018.07.23 00:00 | modify | 331 | 0.10 | 1.17252 | 1.17752 | 1.17002 | |
993 | 2018.07.23 04:12 | close | 331 | 0.10 | 1.17382 | 1.17752 | 1.17002 | -13.00 | 11038.80 |
994 | 2018.08.13 00:00 | buy | 332 | 0.10 | 1.13726 | 0.00000 | 0.00000 | |
995 | 2018.08.13 00:00 | modify | 332 | 0.10 | 1.13726 | 1.13376 | 1.14726 | |
996 | 2018.08.13 01:43 | close | 332 | 0.10 | 1.13989 | 1.13376 | 1.14726 | 26.30 | 11065.10 |
997 | 2018.08.27 00:00 | buy | 333 | 0.10 | 1.16177 | 0.00000 | 0.00000 | |
998 | 2018.08.27 00:00 | modify | 333 | 0.10 | 1.16177 | 1.15827 | 1.17177 | |
999 | 2018.08.27 00:59 | close | 333 | 0.10 | 1.16233 | 1.15827 | 1.17177 | 5.60 | 11070.70 |
1000 | 2018.09.03 00:00 | buy | 334 | 0.10 | 1.15982 | 0.00000 | 0.00000 | |
1001 | 2018.09.03 00:00 | modify | 334 | 0.10 | 1.15982 | 1.15632 | 1.16982 | |
1002 | 2018.09.03 01:36 | close | 334 | 0.10 | 1.16019 | 1.15632 | 1.16982 | 3.70 | 11074.40 |
1003 | 2018.09.10 00:00 | buy | 335 | 0.10 | 1.15500 | 0.00000 | 0.00000 | |
1004 | 2018.09.10 00:00 | modify | 335 | 0.10 | 1.15500 | 1.15150 | 1.16500 | |
1005 | 2018.09.10 01:14 | close | 335 | 0.10 | 1.15566 | 1.15150 | 1.16500 | 6.60 | 11081.00 |
1006 | 2018.09.24 00:01 | buy | 336 | 0.10 | 1.17486 | 0.00000 | 0.00000 | |
1007 | 2018.09.24 00:01 | modify | 336 | 0.10 | 1.17486 | 1.17136 | 1.18486 | |
1008 | 2018.09.24 02:34 | close | 336 | 0.10 | 1.17478 | 1.17136 | 1.18486 | -0.80 | 11080.20 |
1009 | 2018.10.01 00:00 | sell | 337 | 0.10 | 1.16171 | 0.00000 | 0.00000 | |
1010 | 2018.10.01 00:00 | modify | 337 | 0.10 | 1.16171 | 1.16671 | 1.15921 | |
1011 | 2018.10.01 01:55 | close | 337 | 0.10 | 1.16049 | 1.16671 | 1.15921 | 12.20 | 11092.40 |
1012 | 2018.10.15 00:00 | buy | 338 | 0.10 | 1.15429 | 0.00000 | 0.00000 | |
1013 | 2018.10.15 00:00 | modify | 338 | 0.10 | 1.15429 | 1.15079 | 1.16429 | |
1014 | 2018.10.15 01:56 | close | 338 | 0.10 | 1.15512 | 1.15079 | 1.16429 | 8.30 | 11100.70 |
1015 | 2018.10.29 00:00 | buy | 339 | 0.10 | 1.13938 | 0.00000 | 0.00000 | |
1016 | 2018.10.29 00:00 | modify | 339 | 0.10 | 1.13938 | 1.13588 | 1.14938 | |
1017 | 2018.10.29 01:39 | close | 339 | 0.10 | 1.14016 | 1.13588 | 1.14938 | 7.80 | 11108.50 |
1018 | 2018.11.12 00:00 | buy | 340 | 0.10 | 1.13236 | 0.00000 | 0.00000 | |
1019 | 2018.11.12 00:00 | modify | 340 | 0.10 | 1.13236 | 1.12886 | 1.14236 | |
1020 | 2018.11.12 02:00 | close | 340 | 0.10 | 1.13244 | 1.12886 | 1.14236 | 0.80 | 11109.30 |
1021 | 2018.11.26 00:00 | sell | 341 | 0.10 | 1.13401 | 0.00000 | 0.00000 | |
1022 | 2018.11.26 00:00 | modify | 341 | 0.10 | 1.13401 | 1.13901 | 1.13151 | |
1023 | 2018.11.26 01:24 | close | 341 | 0.10 | 1.13332 | 1.13901 | 1.13151 | 6.90 | 11116.20 |
1024 | 2018.12.03 00:00 | sell | 342 | 0.10 | 1.13499 | 0.00000 | 0.00000 | |
1025 | 2018.12.03 00:00 | modify | 342 | 0.10 | 1.13499 | 1.13999 | 1.13249 | |
1026 | 2018.12.03 00:52 | close | 342 | 0.10 | 1.13340 | 1.13999 | 1.13249 | 15.90 | 11132.10 |
1027 | 2018.12.31 00:00 | buy | 343 | 0.10 | 1.14381 | 0.00000 | 0.00000 | |
1028 | 2018.12.31 00:00 | modify | 343 | 0.10 | 1.14381 | 1.14031 | 1.15381 | |
1029 | 2018.12.31 02:06 | close | 343 | 0.10 | 1.14399 | 1.14031 | 1.15381 | 1.80 | 11133.90 |
1030 | 2019.01.14 00:00 | buy | 344 | 0.10 | 1.14604 | 0.00000 | 0.00000 | |
1031 | 2019.01.14 00:00 | modify | 344 | 0.10 | 1.14604 | 1.14254 | 1.15604 | |
1032 | 2019.01.14 00:23 | close | 344 | 0.10 | 1.14649 | 1.14254 | 1.15604 | 4.50 | 11138.40 |
1033 | 2019.01.28 00:00 | buy | 345 | 0.10 | 1.14032 | 0.00000 | 0.00000 | |
1034 | 2019.01.28 00:00 | modify | 345 | 0.10 | 1.14032 | 1.13682 | 1.15032 | |
1035 | 2019.01.28 01:09 | close | 345 | 0.10 | 1.14120 | 1.13682 | 1.15032 | 8.80 | 11147.20 |
1036 | 2019.02.04 00:00 | buy | 346 | 0.10 | 1.14528 | 0.00000 | 0.00000 | |
1037 | 2019.02.04 00:00 | modify | 346 | 0.10 | 1.14528 | 1.14178 | 1.15528 | |
1038 | 2019.02.04 01:22 | close | 346 | 0.10 | 1.14569 | 1.14178 | 1.15528 | 4.10 | 11151.30 |
1039 | 2019.02.11 00:00 | buy | 347 | 0.10 | 1.13209 | 0.00000 | 0.00000 | |
1040 | 2019.02.11 00:00 | modify | 347 | 0.10 | 1.13209 | 1.12859 | 1.14209 | |
1041 | 2019.02.11 01:00 | close | 347 | 0.10 | 1.13238 | 1.12859 | 1.14209 | 2.90 | 11154.20 |
1042 | 2019.02.25 00:00 | sell | 348 | 0.10 | 1.13340 | 0.00000 | 0.00000 | |
1043 | 2019.02.25 00:00 | modify | 348 | 0.10 | 1.13340 | 1.13840 | 1.13090 | |
1044 | 2019.02.25 00:02 | close | 348 | 0.10 | 1.13319 | 1.13840 | 1.13090 | 2.10 | 11156.30 |
1045 | 2019.03.04 00:00 | sell | 349 | 0.10 | 1.13811 | 0.00000 | 0.00000 | |
1046 | 2019.03.04 00:00 | modify | 349 | 0.10 | 1.13811 | 1.14311 | 1.13561 | |
1047 | 2019.03.04 01:50 | close | 349 | 0.10 | 1.13728 | 1.14311 | 1.13561 | 8.30 | 11164.60 |
1048 | 2019.03.18 00:00 | buy | 350 | 0.10 | 1.13236 | 0.00000 | 0.00000 | |
1049 | 2019.03.18 00:00 | modify | 350 | 0.10 | 1.13236 | 1.12886 | 1.14236 | |
1050 | 2019.03.18 00:14 | close | 350 | 0.10 | 1.13243 | 1.12886 | 1.14236 | 0.70 | 11165.30 |
1051 | 2019.03.25 00:05 | buy | 351 | 0.10 | 1.12940 | 0.00000 | 0.00000 | |
1052 | 2019.03.25 00:05 | modify | 351 | 0.10 | 1.12940 | 1.12590 | 1.13940 | |
1053 | 2019.03.25 00:31 | close | 351 | 0.10 | 1.12994 | 1.12590 | 1.13940 | 5.40 | 11170.70 |
1054 | 2019.04.01 00:00 | sell | 352 | 0.10 | 1.12254 | 0.00000 | 0.00000 | |
1055 | 2019.04.01 00:00 | modify | 352 | 0.10 | 1.12254 | 1.12754 | 1.12004 | |
1056 | 2019.04.01 01:55 | close | 352 | 0.10 | 1.12234 | 1.12754 | 1.12004 | 2.00 | 11172.70 |
1057 | 2019.04.15 00:00 | sell | 353 | 0.10 | 1.13035 | 0.00000 | 0.00000 | |
1058 | 2019.04.15 00:00 | modify | 353 | 0.10 | 1.13035 | 1.13535 | 1.12785 | |
1059 | 2019.04.15 02:54 | close | 353 | 0.10 | 1.13025 | 1.13535 | 1.12785 | 1.00 | 11173.70 |
1060 | 2019.05.06 00:00 | buy | 354 | 0.10 | 1.11812 | 0.00000 | 0.00000 | |
1061 | 2019.05.06 00:00 | modify | 354 | 0.10 | 1.11812 | 1.11462 | 1.12812 | |
1062 | 2019.05.06 01:37 | close | 354 | 0.10 | 1.11944 | 1.11462 | 1.12812 | 13.20 | 11186.90 |
1063 | 2019.05.20 00:00 | sell | 355 | 0.10 | 1.11598 | 0.00000 | 0.00000 | |
1064 | 2019.05.20 00:00 | modify | 355 | 0.10 | 1.11598 | 1.12098 | 1.11348 | |
1065 | 2019.05.20 02:01 | close | 355 | 0.10 | 1.11625 | 1.12098 | 1.11348 | -2.70 | 11184.20 |
1066 | 2019.06.03 00:01 | buy | 356 | 0.10 | 1.11664 | 0.00000 | 0.00000 | |
1067 | 2019.06.03 00:01 | modify | 356 | 0.10 | 1.11664 | 1.11314 | 1.12664 | |
1068 | 2019.06.03 01:00 | close | 356 | 0.10 | 1.11690 | 1.11314 | 1.12664 | 2.60 | 11186.80 |
1069 | 2019.06.10 00:00 | buy | 357 | 0.10 | 1.13245 | 0.00000 | 0.00000 | |
1070 | 2019.06.10 00:00 | modify | 357 | 0.10 | 1.13245 | 1.12895 | 1.14245 | |
1071 | 2019.06.10 03:05 | close | 357 | 0.10 | 1.13229 | 1.12895 | 1.14245 | -1.60 | 11185.20 |
1072 | 2019.07.01 00:00 | buy | 358 | 0.10 | 1.13597 | 0.00000 | 0.00000 | |
1073 | 2019.07.01 00:00 | modify | 358 | 0.10 | 1.13597 | 1.13247 | 1.14597 | |
1074 | 2019.07.01 01:51 | close | 358 | 0.10 | 1.13671 | 1.13247 | 1.14597 | 7.40 | 11192.60 |
1075 | 2019.07.08 00:00 | buy | 359 | 0.10 | 1.12275 | 0.00000 | 0.00000 | |
1076 | 2019.07.08 00:00 | modify | 359 | 0.10 | 1.12275 | 1.11925 | 1.13275 | |
1077 | 2019.07.08 00:30 | close | 359 | 0.10 | 1.12269 | 1.11925 | 1.13275 | -0.60 | 11192.00 |
1078 | 2019.07.15 00:00 | buy | 360 | 0.10 | 1.12716 | 0.00000 | 0.00000 | |
1079 | 2019.07.15 00:00 | modify | 360 | 0.10 | 1.12716 | 1.12366 | 1.13716 | |
1080 | 2019.07.15 00:25 | close | 360 | 0.10 | 1.12712 | 1.12366 | 1.13716 | -0.40 | 11191.60 |
1081 | 2019.07.22 00:00 | buy | 361 | 0.10 | 1.12169 | 0.00000 | 0.00000 | |
1082 | 2019.07.22 00:00 | modify | 361 | 0.10 | 1.12169 | 1.11819 | 1.13169 | |
1083 | 2019.07.22 01:32 | close | 361 | 0.10 | 1.12182 | 1.11819 | 1.13169 | 1.30 | 11192.90 |
1084 | 2019.08.19 00:01 | sell | 362 | 0.10 | 1.10925 | 0.00000 | 0.00000 | |
1085 | 2019.08.19 00:01 | modify | 362 | 0.10 | 1.10925 | 1.11425 | 1.10675 | |
1086 | 2019.08.19 02:10 | close | 362 | 0.10 | 1.10930 | 1.11425 | 1.10675 | -0.50 | 11192.40 |
1087 | 2019.08.26 00:00 | sell | 363 | 0.10 | 1.11507 | 0.00000 | 0.00000 | |
1088 | 2019.08.26 00:00 | modify | 363 | 0.10 | 1.11507 | 1.12007 | 1.11257 | |
1089 | 2019.08.26 02:25 | close | 363 | 0.10 | 1.11472 | 1.12007 | 1.11257 | 3.50 | 11195.90 |
1090 | 2019.09.23 00:01 | buy | 364 | 0.10 | 1.10170 | 0.00000 | 0.00000 | |
1091 | 2019.09.23 00:01 | modify | 364 | 0.10 | 1.10170 | 1.09820 | 1.11170 | |
1092 | 2019.09.23 01:59 | close | 364 | 0.10 | 1.10178 | 1.09820 | 1.11170 | 0.80 | 11196.70 |
1093 | 2019.10.14 00:00 | buy | 365 | 0.10 | 1.10376 | 0.00000 | 0.00000 | |
1094 | 2019.10.14 00:00 | modify | 365 | 0.10 | 1.10376 | 1.10026 | 1.11376 | |
1095 | 2019.10.14 01:00 | close | 365 | 0.10 | 1.10384 | 1.10026 | 1.11376 | 0.80 | 11197.50 |
1096 | 2019.10.21 00:00 | buy | 366 | 0.10 | 1.11623 | 0.00000 | 0.00000 | |
1097 | 2019.10.21 00:00 | modify | 366 | 0.10 | 1.11623 | 1.11273 | 1.12623 | |
1098 | 2019.10.21 02:03 | close | 366 | 0.10 | 1.11589 | 1.11273 | 1.12623 | -3.40 | 11194.10 |
1099 | 2019.11.04 00:00 | sell | 367 | 0.10 | 1.11684 | 0.00000 | 0.00000 | |
1100 | 2019.11.04 00:00 | modify | 367 | 0.10 | 1.11684 | 1.12184 | 1.11434 | |
1101 | 2019.11.04 02:18 | close | 367 | 0.10 | 1.11648 | 1.12184 | 1.11434 | 3.60 | 11197.70 |
1102 | 2019.11.11 00:00 | sell | 368 | 0.10 | 1.10230 | 0.00000 | 0.00000 | |
1103 | 2019.11.11 00:00 | modify | 368 | 0.10 | 1.10230 | 1.10730 | 1.09980 | |
1104 | 2019.11.11 00:06 | close | 368 | 0.10 | 1.10202 | 1.10730 | 1.09980 | 2.80 | 11200.50 |
1105 | 2019.12.02 00:00 | sell | 369 | 0.10 | 1.10229 | 0.00000 | 0.00000 | |
1106 | 2019.12.02 00:00 | modify | 369 | 0.10 | 1.10229 | 1.10729 | 1.09979 | |
1107 | 2019.12.02 01:23 | close | 369 | 0.10 | 1.10184 | 1.10729 | 1.09979 | 4.50 | 11205.00 |
1108 | 2019.12.16 00:00 | sell | 370 | 0.10 | 1.11280 | 0.00000 | 0.00000 | |
1109 | 2019.12.16 00:00 | modify | 370 | 0.10 | 1.11280 | 1.11780 | 1.11030 | |
1110 | 2019.12.16 01:55 | close | 370 | 0.10 | 1.11242 | 1.11780 | 1.11030 | 3.80 | 11208.80 |
1111 | 2019.12.23 00:00 | sell | 371 | 0.10 | 1.10810 | 0.00000 | 0.00000 | |
1112 | 2019.12.23 00:00 | modify | 371 | 0.10 | 1.10810 | 1.11310 | 1.10560 | |
1113 | 2019.12.23 02:03 | close | 371 | 0.10 | 1.10779 | 1.11310 | 1.10560 | 3.10 | 11211.90 |
1114 | 2020.01.06 00:00 | sell | 372 | 0.10 | 1.11656 | 0.00000 | 0.00000 | |
1115 | 2020.01.06 00:00 | modify | 372 | 0.10 | 1.11656 | 1.12156 | 1.11406 | |
1116 | 2020.01.06 03:10 | close | 372 | 0.10 | 1.11635 | 1.12156 | 1.11406 | 2.10 | 11214.00 |
1117 | 2020.01.13 00:00 | buy | 373 | 0.10 | 1.11172 | 0.00000 | 0.00000 | |
1118 | 2020.01.13 00:00 | modify | 373 | 0.10 | 1.11172 | 1.10822 | 1.12172 | |
1119 | 2020.01.13 02:11 | close | 373 | 0.10 | 1.11182 | 1.10822 | 1.12172 | 1.00 | 11215.00 |
1120 | 2020.01.20 00:00 | sell | 374 | 0.10 | 1.10910 | 0.00000 | 0.00000 | |
1121 | 2020.01.20 00:00 | modify | 374 | 0.10 | 1.10910 | 1.11410 | 1.10660 | |
1122 | 2020.01.20 00:21 | close | 374 | 0.10 | 1.10910 | 1.11410 | 1.10660 | 0.00 | 11215.00 |
1123 | 2020.01.27 00:00 | sell | 375 | 0.10 | 1.10318 | 0.00000 | 0.00000 | |
1124 | 2020.01.27 00:00 | modify | 375 | 0.10 | 1.10318 | 1.10818 | 1.10068 | |
1125 | 2020.01.27 00:50 | close | 375 | 0.10 | 1.10256 | 1.10818 | 1.10068 | 6.20 | 11221.20 |
1126 | 2020.02.17 00:00 | sell | 376 | 0.10 | 1.08406 | 0.00000 | 0.00000 | |
1127 | 2020.02.17 00:00 | modify | 376 | 0.10 | 1.08406 | 1.08906 | 1.08156 | |
1128 | 2020.02.17 02:02 | close | 376 | 0.10 | 1.08379 | 1.08906 | 1.08156 | 2.70 | 11223.90 |
1129 | 2020.02.24 00:00 | buy | 377 | 0.10 | 1.08158 | 0.00000 | 0.00000 | |
1130 | 2020.02.24 00:00 | modify | 377 | 0.10 | 1.08158 | 1.07808 | 1.09158 | |
1131 | 2020.02.24 01:46 | close | 377 | 0.10 | 1.08398 | 1.07808 | 1.09158 | 24.00 | 11247.90 |
1132 | 2020.03.02 00:00 | sell | 378 | 0.10 | 1.10423 | 0.00000 | 0.00000 | |
1133 | 2020.03.02 00:00 | modify | 378 | 0.10 | 1.10423 | 1.10923 | 1.10173 | |
1134 | 2020.03.02 02:03 | close | 378 | 0.10 | 1.10424 | 1.10923 | 1.10173 | -0.10 | 11247.80 |
1135 | 2020.03.09 00:00 | sell | 379 | 0.10 | 1.13473 | 0.00000 | 0.00000 | |
1136 | 2020.03.09 00:00 | modify | 379 | 0.10 | 1.13473 | 1.13973 | 1.13223 | |
1137 | 2020.03.09 03:27 | close | 379 | 0.10 | 1.13699 | 1.13973 | 1.13223 | -22.60 | 11225.20 |
1138 | 2020.03.16 00:00 | buy | 380 | 0.10 | 1.10760 | 0.00000 | 0.00000 | |
1139 | 2020.03.16 00:00 | modify | 380 | 0.10 | 1.10760 | 1.10410 | 1.11760 | |
1140 | 2020.03.16 00:01 | close | 380 | 0.10 | 1.11056 | 1.10410 | 1.11760 | 29.60 | 11254.80 |
1141 | 2020.03.30 00:01 | buy | 381 | 0.10 | 1.11229 | 0.00000 | 0.00000 | |
1142 | 2020.03.30 00:01 | modify | 381 | 0.10 | 1.11229 | 1.10879 | 1.12229 | |
1143 | 2020.03.30 02:29 | close | 381 | 0.10 | 1.11219 | 1.10879 | 1.12229 | -1.00 | 11253.80 |