Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | NZDCHF (New Zealand Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=7.5; |
|
テストバー数 | 746622 | モデルティック数 | 158863836 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 887.09 | 総利益 | 1490.33 | 総損失 | -603.24 |
プロフィットファクタ | 2.47 | 期待利得 | 3.61 | | |
絶対ドローダウン | 10.68 | 最大ドローダウン | 88.37 (0.88%) | 相対ドローダウン | 0.88% (88.37) |
|
総取引数 | 246 | 売りポジション(勝率%) | 126 (71.43%) | 買いポジション(勝率%) | 120 (74.17%) |
| 勝率(%) | 179 (72.76%) | 負率 (%) | 67 (27.24%) |
最大 | 勝トレード | 36.29 | 敗トレード | -37.36 |
平均 | 勝トレード | 8.33 | 敗トレード | -9.00 |
最大 | 連勝(金額) | 27 (223.60) | 連敗(金額) | 5 (-37.42) |
最大 | 連勝(トレード数) | 223.60 (27) | 連敗(トレード数) | -57.63 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.12 00:01 | buy | 1 | 0.10 | 0.75725 | 0.00000 | 0.00000 | |
2 | 2010.04.12 00:01 | modify | 1 | 0.10 | 0.75725 | 0.75375 | 0.76725 | |
3 | 2010.04.12 01:40 | close | 1 | 0.10 | 0.76060 | 0.75375 | 0.76725 | 35.75 | 10035.75 |
4 | 2010.04.19 00:03 | sell | 2 | 0.10 | 0.75200 | 0.00000 | 0.00000 | |
5 | 2010.04.19 00:03 | modify | 2 | 0.10 | 0.75200 | 0.75700 | 0.74950 | |
6 | 2010.04.19 00:34 | close | 2 | 0.10 | 0.75208 | 0.75700 | 0.74950 | -0.85 | 10034.90 |
7 | 2010.05.03 00:01 | buy | 3 | 0.10 | 0.78075 | 0.00000 | 0.00000 | |
8 | 2010.05.03 00:01 | modify | 3 | 0.10 | 0.78075 | 0.77725 | 0.79075 | |
9 | 2010.05.03 00:41 | close | 3 | 0.10 | 0.78415 | 0.77725 | 0.79075 | 36.29 | 10071.19 |
10 | 2010.05.10 00:01 | sell | 4 | 0.10 | 0.79305 | 0.00000 | 0.00000 | |
11 | 2010.05.10 00:01 | modify | 4 | 0.10 | 0.79305 | 0.79805 | 0.79055 | |
12 | 2010.05.10 01:14 | close | 4 | 0.10 | 0.79220 | 0.79805 | 0.79055 | 9.06 | 10080.25 |
13 | 2010.08.09 00:01 | buy | 5 | 0.10 | 0.76111 | 0.00000 | 0.00000 | |
14 | 2010.08.09 00:01 | modify | 5 | 0.10 | 0.76111 | 0.75761 | 0.77111 | |
15 | 2010.08.09 00:36 | close | 5 | 0.10 | 0.76070 | 0.75761 | 0.77111 | -4.37 | 10075.88 |
16 | 2010.08.23 00:01 | buy | 6 | 0.10 | 0.72987 | 0.00000 | 0.00000 | |
17 | 2010.08.23 00:01 | modify | 6 | 0.10 | 0.72987 | 0.72637 | 0.73987 | |
18 | 2010.08.23 01:18 | close | 6 | 0.10 | 0.73050 | 0.72637 | 0.73987 | 6.72 | 10082.60 |
19 | 2010.09.06 00:01 | buy | 7 | 0.10 | 0.73082 | 0.00000 | 0.00000 | |
20 | 2010.09.06 00:01 | modify | 7 | 0.10 | 0.73082 | 0.72732 | 0.74082 | |
21 | 2010.09.06 01:53 | close | 7 | 0.10 | 0.73110 | 0.72732 | 0.74082 | 2.99 | 10085.59 |
22 | 2010.11.22 00:00 | sell | 8 | 0.10 | 0.77293 | 0.00000 | 0.00000 | |
23 | 2010.11.22 00:00 | modify | 8 | 0.10 | 0.77293 | 0.77793 | 0.77043 | |
24 | 2010.11.22 04:30 | close | 8 | 0.10 | 0.77590 | 0.77793 | 0.77043 | -31.65 | 10053.94 |
25 | 2011.01.31 00:00 | buy | 9 | 0.10 | 0.72492 | 0.00000 | 0.00000 | |
26 | 2011.01.31 00:00 | modify | 9 | 0.10 | 0.72492 | 0.72142 | 0.73492 | |
27 | 2011.01.31 02:30 | close | 9 | 0.10 | 0.72469 | 0.72142 | 0.73492 | -2.45 | 10051.49 |
28 | 2011.03.07 00:00 | buy | 10 | 0.10 | 0.68204 | 0.00000 | 0.00000 | |
29 | 2011.03.07 00:00 | modify | 10 | 0.10 | 0.68204 | 0.67854 | 0.69204 | |
30 | 2011.03.07 01:19 | close | 10 | 0.10 | 0.68272 | 0.67854 | 0.69204 | 7.26 | 10058.75 |
31 | 2011.04.04 00:02 | sell | 11 | 0.10 | 0.70947 | 0.00000 | 0.00000 | |
32 | 2011.04.04 00:02 | modify | 11 | 0.10 | 0.70947 | 0.71447 | 0.70697 | |
33 | 2011.04.04 00:33 | close | 11 | 0.10 | 0.70952 | 0.71447 | 0.70697 | -0.54 | 10058.21 |
34 | 2011.04.18 00:02 | sell | 12 | 0.10 | 0.71350 | 0.00000 | 0.00000 | |
35 | 2011.04.18 00:02 | modify | 12 | 0.10 | 0.71350 | 0.71850 | 0.71100 | |
36 | 2011.04.18 00:09 | close | 12 | 0.10 | 0.71331 | 0.71850 | 0.71100 | 2.03 | 10060.24 |
37 | 2011.05.16 00:01 | buy | 13 | 0.10 | 0.70098 | 0.00000 | 0.00000 | |
38 | 2011.05.16 00:01 | modify | 13 | 0.10 | 0.70098 | 0.69748 | 0.71098 | |
39 | 2011.05.16 01:00 | close | 13 | 0.10 | 0.70238 | 0.69748 | 0.71098 | 14.94 | 10075.18 |
40 | 2011.06.20 00:02 | buy | 14 | 0.10 | 0.68803 | 0.00000 | 0.00000 | |
41 | 2011.06.20 00:02 | modify | 14 | 0.10 | 0.68803 | 0.68453 | 0.69803 | |
42 | 2011.06.20 02:45 | close | 14 | 0.10 | 0.68845 | 0.68453 | 0.69803 | 4.48 | 10079.66 |
43 | 2011.06.27 00:02 | buy | 15 | 0.10 | 0.67293 | 0.00000 | 0.00000 | |
44 | 2011.06.27 00:02 | modify | 15 | 0.10 | 0.67293 | 0.66943 | 0.68293 | |
45 | 2011.06.27 02:08 | s/l | 15 | 0.10 | 0.66943 | 0.66943 | 0.68293 | -37.35 | 10042.31 |
46 | 2011.07.11 00:00 | buy | 16 | 0.10 | 0.70021 | 0.00000 | 0.00000 | |
47 | 2011.07.11 00:00 | modify | 16 | 0.10 | 0.70021 | 0.69671 | 0.71021 | |
48 | 2011.07.11 02:05 | close | 16 | 0.10 | 0.69831 | 0.69671 | 0.71021 | -20.28 | 10022.03 |
49 | 2011.07.18 00:00 | buy | 17 | 0.10 | 0.68427 | 0.00000 | 0.00000 | |
50 | 2011.07.18 00:00 | modify | 17 | 0.10 | 0.68427 | 0.68077 | 0.69427 | |
51 | 2011.07.18 01:45 | close | 17 | 0.10 | 0.68587 | 0.68077 | 0.69427 | 17.08 | 10039.11 |
52 | 2011.07.25 00:00 | buy | 18 | 0.10 | 0.70132 | 0.00000 | 0.00000 | |
53 | 2011.07.25 00:00 | modify | 18 | 0.10 | 0.70132 | 0.69782 | 0.71132 | |
54 | 2011.07.25 01:57 | close | 18 | 0.10 | 0.70335 | 0.69782 | 0.71132 | 21.66 | 10060.77 |
55 | 2011.08.01 00:04 | sell | 19 | 0.10 | 0.69671 | 0.00000 | 0.00000 | |
56 | 2011.08.01 00:04 | modify | 19 | 0.10 | 0.69671 | 0.70171 | 0.69421 | |
57 | 2011.08.01 00:18 | close | 19 | 0.10 | 0.69516 | 0.70171 | 0.69421 | 16.52 | 10077.29 |
58 | 2011.08.08 00:00 | buy | 20 | 0.10 | 0.63942 | 0.00000 | 0.00000 | |
59 | 2011.08.08 00:00 | modify | 20 | 0.10 | 0.63942 | 0.63592 | 0.64942 | |
60 | 2011.08.08 00:20 | s/l | 20 | 0.10 | 0.63592 | 0.63592 | 0.64942 | -37.36 | 10039.93 |
61 | 2011.08.22 00:00 | sell | 21 | 0.10 | 0.64627 | 0.00000 | 0.00000 | |
62 | 2011.08.22 00:00 | modify | 21 | 0.10 | 0.64627 | 0.65127 | 0.64377 | |
63 | 2011.08.22 01:09 | close | 21 | 0.10 | 0.64461 | 0.65127 | 0.64377 | 17.69 | 10057.62 |
64 | 2011.09.05 00:00 | buy | 22 | 0.10 | 0.66495 | 0.00000 | 0.00000 | |
65 | 2011.09.05 00:00 | modify | 22 | 0.10 | 0.66495 | 0.66145 | 0.67495 | |
66 | 2011.09.05 01:51 | close | 22 | 0.10 | 0.66572 | 0.66145 | 0.67495 | 8.21 | 10065.83 |
67 | 2011.09.12 00:00 | sell | 23 | 0.10 | 0.72872 | 0.00000 | 0.00000 | |
68 | 2011.09.12 00:00 | modify | 23 | 0.10 | 0.72872 | 0.73372 | 0.72622 | |
69 | 2011.09.12 01:17 | close | 23 | 0.10 | 0.72721 | 0.73372 | 0.72622 | 16.09 | 10081.92 |
70 | 2011.10.17 00:03 | buy | 24 | 0.10 | 0.71605 | 0.00000 | 0.00000 | |
71 | 2011.10.17 00:03 | modify | 24 | 0.10 | 0.71605 | 0.71255 | 0.72605 | |
72 | 2011.10.17 02:01 | close | 24 | 0.10 | 0.71703 | 0.71255 | 0.72605 | 10.45 | 10092.37 |
73 | 2011.10.24 00:06 | buy | 25 | 0.10 | 0.70834 | 0.00000 | 0.00000 | |
74 | 2011.10.24 00:06 | modify | 25 | 0.10 | 0.70834 | 0.70484 | 0.71834 | |
75 | 2011.10.24 00:23 | close | 25 | 0.10 | 0.70834 | 0.70484 | 0.71834 | 0.00 | 10092.37 |
76 | 2011.10.31 00:00 | buy | 26 | 0.10 | 0.70742 | 0.00000 | 0.00000 | |
77 | 2011.10.31 00:00 | modify | 26 | 0.10 | 0.70742 | 0.70392 | 0.71742 | |
78 | 2011.10.31 01:21 | close | 26 | 0.10 | 0.70790 | 0.70392 | 0.71742 | 5.12 | 10097.49 |
79 | 2011.11.07 00:00 | sell | 27 | 0.10 | 0.70706 | 0.00000 | 0.00000 | |
80 | 2011.11.07 00:00 | modify | 27 | 0.10 | 0.70706 | 0.71206 | 0.70456 | |
81 | 2011.11.07 03:09 | close | 27 | 0.10 | 0.70881 | 0.71206 | 0.70456 | -18.65 | 10078.84 |
82 | 2011.11.14 00:00 | sell | 28 | 0.10 | 0.71181 | 0.00000 | 0.00000 | |
83 | 2011.11.14 00:00 | modify | 28 | 0.10 | 0.71181 | 0.71681 | 0.70931 | |
84 | 2011.11.14 00:31 | close | 28 | 0.10 | 0.71024 | 0.71681 | 0.70931 | 16.74 | 10095.58 |
85 | 2011.11.28 00:06 | sell | 29 | 0.10 | 0.69576 | 0.00000 | 0.00000 | |
86 | 2011.11.28 00:06 | modify | 29 | 0.10 | 0.69576 | 0.70076 | 0.69326 | |
87 | 2011.11.28 00:51 | close | 29 | 0.10 | 0.69415 | 0.70076 | 0.69326 | 17.16 | 10112.74 |
88 | 2011.12.05 00:00 | sell | 30 | 0.10 | 0.71892 | 0.00000 | 0.00000 | |
89 | 2011.12.05 00:00 | modify | 30 | 0.10 | 0.71892 | 0.72392 | 0.71642 | |
90 | 2011.12.05 00:34 | close | 30 | 0.10 | 0.71734 | 0.72392 | 0.71642 | 16.84 | 10129.58 |
91 | 2011.12.12 00:00 | sell | 31 | 0.10 | 0.71671 | 0.00000 | 0.00000 | |
92 | 2011.12.12 00:00 | modify | 31 | 0.10 | 0.71671 | 0.72171 | 0.71421 | |
93 | 2011.12.12 00:28 | close | 31 | 0.10 | 0.71583 | 0.72171 | 0.71421 | 9.38 | 10138.96 |
94 | 2011.12.19 00:01 | sell | 32 | 0.10 | 0.71512 | 0.00000 | 0.00000 | |
95 | 2011.12.19 00:01 | modify | 32 | 0.10 | 0.71512 | 0.72012 | 0.71262 | |
96 | 2011.12.19 00:43 | close | 32 | 0.10 | 0.71355 | 0.72012 | 0.71262 | 16.74 | 10155.70 |
97 | 2012.01.09 00:00 | sell | 33 | 0.10 | 0.74600 | 0.00000 | 0.00000 | |
98 | 2012.01.09 00:00 | modify | 33 | 0.10 | 0.74600 | 0.75100 | 0.74350 | |
99 | 2012.01.09 02:04 | close | 33 | 0.10 | 0.74660 | 0.75100 | 0.74350 | -6.39 | 10149.31 |
100 | 2012.01.23 00:00 | sell | 34 | 0.10 | 0.75617 | 0.00000 | 0.00000 | |
101 | 2012.01.23 00:00 | modify | 34 | 0.10 | 0.75617 | 0.76117 | 0.75367 | |
102 | 2012.01.23 01:26 | close | 34 | 0.10 | 0.75465 | 0.76117 | 0.75367 | 16.21 | 10165.52 |
103 | 2012.01.30 00:00 | buy | 35 | 0.10 | 0.75099 | 0.00000 | 0.00000 | |
104 | 2012.01.30 00:00 | modify | 35 | 0.10 | 0.75099 | 0.74749 | 0.76099 | |
105 | 2012.01.30 01:16 | close | 35 | 0.10 | 0.75194 | 0.74749 | 0.76099 | 10.13 | 10175.65 |
106 | 2012.02.13 00:00 | sell | 36 | 0.10 | 0.75837 | 0.00000 | 0.00000 | |
107 | 2012.02.13 00:00 | modify | 36 | 0.10 | 0.75837 | 0.76337 | 0.75587 | |
108 | 2012.02.13 00:17 | close | 36 | 0.10 | 0.75831 | 0.76337 | 0.75587 | 0.64 | 10176.29 |
109 | 2012.02.20 00:00 | sell | 37 | 0.10 | 0.76896 | 0.00000 | 0.00000 | |
110 | 2012.02.20 00:00 | modify | 37 | 0.10 | 0.76896 | 0.77396 | 0.76646 | |
111 | 2012.02.20 03:00 | close | 37 | 0.10 | 0.76993 | 0.77396 | 0.76646 | -10.34 | 10165.95 |
112 | 2012.03.05 00:00 | sell | 38 | 0.10 | 0.75932 | 0.00000 | 0.00000 | |
113 | 2012.03.05 00:00 | modify | 38 | 0.10 | 0.75932 | 0.76432 | 0.75682 | |
114 | 2012.03.05 02:01 | close | 38 | 0.10 | 0.75806 | 0.76432 | 0.75682 | 13.43 | 10179.38 |
115 | 2012.03.12 00:02 | buy | 39 | 0.10 | 0.75288 | 0.00000 | 0.00000 | |
116 | 2012.03.12 00:02 | modify | 39 | 0.10 | 0.75288 | 0.74938 | 0.76288 | |
117 | 2012.03.12 01:56 | close | 39 | 0.10 | 0.75315 | 0.74938 | 0.76288 | 2.88 | 10182.26 |
118 | 2012.03.26 00:00 | buy | 40 | 0.10 | 0.74220 | 0.00000 | 0.00000 | |
119 | 2012.03.26 00:00 | modify | 40 | 0.10 | 0.74220 | 0.73870 | 0.75220 | |
120 | 2012.03.26 01:04 | close | 40 | 0.10 | 0.74321 | 0.73870 | 0.75220 | 10.78 | 10193.04 |
121 | 2012.04.02 00:01 | sell | 41 | 0.10 | 0.74181 | 0.00000 | 0.00000 | |
122 | 2012.04.02 00:01 | modify | 41 | 0.10 | 0.74181 | 0.74681 | 0.73931 | |
123 | 2012.04.02 01:50 | close | 41 | 0.10 | 0.74120 | 0.74681 | 0.73931 | 6.51 | 10199.55 |
124 | 2012.04.16 00:00 | sell | 42 | 0.10 | 0.75856 | 0.00000 | 0.00000 | |
125 | 2012.04.16 00:00 | modify | 42 | 0.10 | 0.75856 | 0.76356 | 0.75606 | |
126 | 2012.04.16 01:03 | close | 42 | 0.10 | 0.75693 | 0.76356 | 0.75606 | 17.37 | 10216.92 |
127 | 2012.05.07 00:08 | sell | 43 | 0.10 | 0.73147 | 0.00000 | 0.00000 | |
128 | 2012.05.07 00:08 | modify | 43 | 0.10 | 0.73147 | 0.73647 | 0.72897 | |
129 | 2012.05.07 03:54 | close | 43 | 0.10 | 0.73288 | 0.73647 | 0.72897 | -15.02 | 10201.90 |
130 | 2012.05.14 00:05 | buy | 44 | 0.10 | 0.72802 | 0.00000 | 0.00000 | |
131 | 2012.05.14 00:05 | modify | 44 | 0.10 | 0.72802 | 0.72452 | 0.73802 | |
132 | 2012.05.14 00:46 | close | 44 | 0.10 | 0.72792 | 0.72452 | 0.73802 | -1.07 | 10200.83 |
133 | 2012.05.21 00:06 | sell | 45 | 0.10 | 0.71222 | 0.00000 | 0.00000 | |
134 | 2012.05.21 00:06 | modify | 45 | 0.10 | 0.71222 | 0.71722 | 0.70972 | |
135 | 2012.05.21 01:25 | close | 45 | 0.10 | 0.71037 | 0.71722 | 0.70972 | 19.72 | 10220.55 |
136 | 2012.05.28 00:02 | sell | 46 | 0.10 | 0.72632 | 0.00000 | 0.00000 | |
137 | 2012.05.28 00:02 | modify | 46 | 0.10 | 0.72632 | 0.73132 | 0.72382 | |
138 | 2012.05.28 01:05 | close | 46 | 0.10 | 0.72478 | 0.73132 | 0.72382 | 16.41 | 10236.96 |
139 | 2012.06.11 00:04 | buy | 47 | 0.10 | 0.73902 | 0.00000 | 0.00000 | |
140 | 2012.06.11 00:04 | modify | 47 | 0.10 | 0.73902 | 0.73552 | 0.74902 | |
141 | 2012.06.11 01:30 | close | 47 | 0.10 | 0.73879 | 0.73552 | 0.74902 | -2.45 | 10234.51 |
142 | 2012.07.02 00:01 | buy | 48 | 0.10 | 0.75893 | 0.00000 | 0.00000 | |
143 | 2012.07.02 00:01 | modify | 48 | 0.10 | 0.75893 | 0.75543 | 0.76893 | |
144 | 2012.07.02 01:07 | close | 48 | 0.10 | 0.76019 | 0.75543 | 0.76893 | 13.44 | 10247.95 |
145 | 2012.07.09 00:00 | sell | 49 | 0.10 | 0.78061 | 0.00000 | 0.00000 | |
146 | 2012.07.09 00:00 | modify | 49 | 0.10 | 0.78061 | 0.78561 | 0.77811 | |
147 | 2012.07.09 00:32 | close | 49 | 0.10 | 0.78003 | 0.78561 | 0.77811 | 6.18 | 10254.13 |
148 | 2012.07.23 00:05 | buy | 50 | 0.10 | 0.78988 | 0.00000 | 0.00000 | |
149 | 2012.07.23 00:05 | modify | 50 | 0.10 | 0.78988 | 0.78638 | 0.79988 | |
150 | 2012.07.23 01:22 | close | 50 | 0.10 | 0.79019 | 0.78638 | 0.79988 | 3.31 | 10257.44 |
151 | 2012.07.30 00:01 | sell | 51 | 0.10 | 0.79071 | 0.00000 | 0.00000 | |
152 | 2012.07.30 00:01 | modify | 51 | 0.10 | 0.79071 | 0.79571 | 0.78821 | |
153 | 2012.07.30 01:17 | close | 51 | 0.10 | 0.79032 | 0.79571 | 0.78821 | 4.16 | 10261.60 |
154 | 2012.08.06 00:01 | buy | 52 | 0.10 | 0.79353 | 0.00000 | 0.00000 | |
155 | 2012.08.06 00:01 | modify | 52 | 0.10 | 0.79353 | 0.79003 | 0.80353 | |
156 | 2012.08.06 02:00 | close | 52 | 0.10 | 0.79350 | 0.79003 | 0.80353 | -0.32 | 10261.28 |
157 | 2012.08.13 00:01 | buy | 53 | 0.10 | 0.79352 | 0.00000 | 0.00000 | |
158 | 2012.08.13 00:01 | modify | 53 | 0.10 | 0.79352 | 0.79002 | 0.80352 | |
159 | 2012.08.13 02:16 | close | 53 | 0.10 | 0.79371 | 0.79002 | 0.80352 | 2.03 | 10263.31 |
160 | 2012.08.27 00:02 | sell | 54 | 0.10 | 0.77892 | 0.00000 | 0.00000 | |
161 | 2012.08.27 00:02 | modify | 54 | 0.10 | 0.77892 | 0.78392 | 0.77642 | |
162 | 2012.08.27 00:06 | close | 54 | 0.10 | 0.77847 | 0.78392 | 0.77642 | 4.80 | 10268.11 |
163 | 2012.09.03 00:00 | buy | 55 | 0.10 | 0.76469 | 0.00000 | 0.00000 | |
164 | 2012.09.03 00:00 | modify | 55 | 0.10 | 0.76469 | 0.76119 | 0.77469 | |
165 | 2012.09.03 01:56 | close | 55 | 0.10 | 0.76427 | 0.76119 | 0.77469 | -4.48 | 10263.63 |
166 | 2012.09.24 00:00 | sell | 56 | 0.10 | 0.77371 | 0.00000 | 0.00000 | |
167 | 2012.09.24 00:00 | modify | 56 | 0.10 | 0.77371 | 0.77871 | 0.77121 | |
168 | 2012.09.24 00:30 | close | 56 | 0.10 | 0.77352 | 0.77871 | 0.77121 | 2.03 | 10265.66 |
169 | 2012.10.15 00:00 | sell | 57 | 0.10 | 0.76262 | 0.00000 | 0.00000 | |
170 | 2012.10.15 00:00 | modify | 57 | 0.10 | 0.76262 | 0.76762 | 0.76012 | |
171 | 2012.10.15 00:12 | close | 57 | 0.10 | 0.76271 | 0.76762 | 0.76012 | -0.96 | 10264.70 |
172 | 2012.11.12 00:00 | sell | 58 | 0.10 | 0.77282 | 0.00000 | 0.00000 | |
173 | 2012.11.12 00:00 | modify | 58 | 0.10 | 0.77282 | 0.77782 | 0.77032 | |
174 | 2012.11.12 00:06 | close | 58 | 0.10 | 0.77265 | 0.77782 | 0.77032 | 1.81 | 10266.51 |
175 | 2012.11.19 00:00 | sell | 59 | 0.10 | 0.76841 | 0.00000 | 0.00000 | |
176 | 2012.11.19 00:00 | modify | 59 | 0.10 | 0.76841 | 0.77341 | 0.76591 | |
177 | 2012.11.19 01:36 | close | 59 | 0.10 | 0.76834 | 0.77341 | 0.76591 | 0.75 | 10267.26 |
178 | 2012.12.03 00:00 | sell | 60 | 0.10 | 0.76147 | 0.00000 | 0.00000 | |
179 | 2012.12.03 00:00 | modify | 60 | 0.10 | 0.76147 | 0.76647 | 0.75897 | |
180 | 2012.12.03 00:14 | close | 60 | 0.10 | 0.76092 | 0.76647 | 0.75897 | 5.87 | 10273.13 |
181 | 2012.12.10 00:00 | sell | 61 | 0.10 | 0.78037 | 0.00000 | 0.00000 | |
182 | 2012.12.10 00:00 | modify | 61 | 0.10 | 0.78037 | 0.78537 | 0.77787 | |
183 | 2012.12.10 02:01 | close | 61 | 0.10 | 0.77969 | 0.78537 | 0.77787 | 7.25 | 10280.38 |
184 | 2012.12.17 00:00 | buy | 62 | 0.10 | 0.77567 | 0.00000 | 0.00000 | |
185 | 2012.12.17 00:00 | modify | 62 | 0.10 | 0.77567 | 0.77217 | 0.78567 | |
186 | 2012.12.17 00:57 | close | 62 | 0.10 | 0.77637 | 0.77217 | 0.78567 | 7.47 | 10287.85 |
187 | 2012.12.24 00:01 | sell | 63 | 0.10 | 0.75512 | 0.00000 | 0.00000 | |
188 | 2012.12.24 00:01 | modify | 63 | 0.10 | 0.75512 | 0.76012 | 0.75262 | |
189 | 2012.12.24 00:06 | close | 63 | 0.10 | 0.75538 | 0.76012 | 0.75262 | -2.77 | 10285.08 |
190 | 2013.01.07 00:00 | buy | 64 | 0.10 | 0.76834 | 0.00000 | 0.00000 | |
191 | 2013.01.07 00:00 | modify | 64 | 0.10 | 0.76834 | 0.76484 | 0.77834 | |
192 | 2013.01.07 00:38 | close | 64 | 0.10 | 0.76873 | 0.76484 | 0.77834 | 4.16 | 10289.24 |
193 | 2013.01.14 00:01 | sell | 65 | 0.10 | 0.76487 | 0.00000 | 0.00000 | |
194 | 2013.01.14 00:01 | modify | 65 | 0.10 | 0.76487 | 0.76987 | 0.76237 | |
195 | 2013.01.14 00:33 | close | 65 | 0.10 | 0.76477 | 0.76987 | 0.76237 | 1.07 | 10290.31 |
196 | 2013.01.21 00:00 | sell | 66 | 0.10 | 0.78181 | 0.00000 | 0.00000 | |
197 | 2013.01.21 00:00 | modify | 66 | 0.10 | 0.78181 | 0.78681 | 0.77931 | |
198 | 2013.01.21 00:55 | close | 66 | 0.10 | 0.78164 | 0.78681 | 0.77931 | 1.81 | 10292.12 |
199 | 2013.01.28 00:00 | buy | 67 | 0.10 | 0.77451 | 0.00000 | 0.00000 | |
200 | 2013.01.28 00:00 | modify | 67 | 0.10 | 0.77451 | 0.77101 | 0.78451 | |
201 | 2013.01.28 01:21 | close | 67 | 0.10 | 0.77572 | 0.77101 | 0.78451 | 12.92 | 10305.04 |
202 | 2013.02.04 00:00 | sell | 68 | 0.10 | 0.77002 | 0.00000 | 0.00000 | |
203 | 2013.02.04 00:00 | modify | 68 | 0.10 | 0.77002 | 0.77502 | 0.76752 | |
204 | 2013.02.04 01:09 | close | 68 | 0.10 | 0.76847 | 0.77502 | 0.76752 | 16.52 | 10321.56 |
205 | 2013.02.18 00:02 | sell | 69 | 0.10 | 0.77921 | 0.00000 | 0.00000 | |
206 | 2013.02.18 00:02 | modify | 69 | 0.10 | 0.77921 | 0.78421 | 0.77671 | |
207 | 2013.02.18 00:23 | close | 69 | 0.10 | 0.77849 | 0.78421 | 0.77671 | 7.67 | 10329.23 |
208 | 2013.02.25 00:00 | buy | 70 | 0.10 | 0.77749 | 0.00000 | 0.00000 | |
209 | 2013.02.25 00:00 | modify | 70 | 0.10 | 0.77749 | 0.77399 | 0.78749 | |
210 | 2013.02.25 01:50 | close | 70 | 0.10 | 0.77824 | 0.77399 | 0.78749 | 8.00 | 10337.23 |
211 | 2013.03.04 00:01 | buy | 71 | 0.10 | 0.77584 | 0.00000 | 0.00000 | |
212 | 2013.03.04 00:01 | modify | 71 | 0.10 | 0.77584 | 0.77234 | 0.78584 | |
213 | 2013.03.04 01:50 | close | 71 | 0.10 | 0.77622 | 0.77234 | 0.78584 | 4.06 | 10341.29 |
214 | 2013.03.18 00:00 | sell | 72 | 0.10 | 0.77702 | 0.00000 | 0.00000 | |
215 | 2013.03.18 00:00 | modify | 72 | 0.10 | 0.77702 | 0.78202 | 0.77452 | |
216 | 2013.03.18 00:08 | close | 72 | 0.10 | 0.77698 | 0.78202 | 0.77452 | 0.43 | 10341.72 |
217 | 2013.03.25 00:00 | sell | 73 | 0.10 | 0.78716 | 0.00000 | 0.00000 | |
218 | 2013.03.25 00:00 | modify | 73 | 0.10 | 0.78716 | 0.79216 | 0.78466 | |
219 | 2013.03.25 00:27 | close | 73 | 0.10 | 0.78603 | 0.79216 | 0.78466 | 12.05 | 10353.77 |
220 | 2013.04.08 00:02 | buy | 74 | 0.10 | 0.78720 | 0.00000 | 0.00000 | |
221 | 2013.04.08 00:02 | modify | 74 | 0.10 | 0.78720 | 0.78370 | 0.79720 | |
222 | 2013.04.08 02:50 | close | 74 | 0.10 | 0.78521 | 0.78370 | 0.79720 | -21.24 | 10332.53 |
223 | 2013.04.15 00:00 | buy | 75 | 0.10 | 0.79442 | 0.00000 | 0.00000 | |
224 | 2013.04.15 00:00 | modify | 75 | 0.10 | 0.79442 | 0.79092 | 0.80442 | |
225 | 2013.04.15 01:12 | close | 75 | 0.10 | 0.79601 | 0.79092 | 0.80442 | 16.97 | 10349.50 |
226 | 2013.04.22 00:01 | buy | 76 | 0.10 | 0.78311 | 0.00000 | 0.00000 | |
227 | 2013.04.22 00:01 | modify | 76 | 0.10 | 0.78311 | 0.77961 | 0.79311 | |
228 | 2013.04.22 01:45 | close | 76 | 0.10 | 0.78464 | 0.77961 | 0.79311 | 16.33 | 10365.83 |
229 | 2013.05.20 00:00 | sell | 77 | 0.10 | 0.78477 | 0.00000 | 0.00000 | |
230 | 2013.05.20 00:00 | modify | 77 | 0.10 | 0.78477 | 0.78977 | 0.78227 | |
231 | 2013.05.20 02:39 | close | 77 | 0.10 | 0.78487 | 0.78977 | 0.78227 | -1.07 | 10364.76 |
232 | 2013.05.27 00:01 | sell | 78 | 0.10 | 0.77891 | 0.00000 | 0.00000 | |
233 | 2013.05.27 00:01 | modify | 78 | 0.10 | 0.77891 | 0.78391 | 0.77641 | |
234 | 2013.05.27 02:03 | close | 78 | 0.10 | 0.77805 | 0.78391 | 0.77641 | 9.16 | 10373.92 |
235 | 2013.06.03 00:07 | sell | 79 | 0.10 | 0.76136 | 0.00000 | 0.00000 | |
236 | 2013.06.03 00:07 | modify | 79 | 0.10 | 0.76136 | 0.76636 | 0.75886 | |
237 | 2013.06.03 02:17 | close | 79 | 0.10 | 0.76181 | 0.76636 | 0.75886 | -4.80 | 10369.12 |
238 | 2013.06.10 00:00 | buy | 80 | 0.10 | 0.73336 | 0.00000 | 0.00000 | |
239 | 2013.06.10 00:00 | modify | 80 | 0.10 | 0.73336 | 0.72986 | 0.74336 | |
240 | 2013.06.10 01:50 | close | 80 | 0.10 | 0.73422 | 0.72986 | 0.74336 | 9.18 | 10378.30 |
241 | 2013.07.22 00:02 | buy | 81 | 0.10 | 0.74318 | 0.00000 | 0.00000 | |
242 | 2013.07.22 00:02 | modify | 81 | 0.10 | 0.74318 | 0.73968 | 0.75318 | |
243 | 2013.07.22 01:50 | close | 81 | 0.10 | 0.74452 | 0.73968 | 0.75318 | 14.30 | 10392.60 |
244 | 2013.07.29 00:01 | buy | 82 | 0.10 | 0.74977 | 0.00000 | 0.00000 | |
245 | 2013.07.29 00:01 | modify | 82 | 0.10 | 0.74977 | 0.74627 | 0.75977 | |
246 | 2013.07.29 01:07 | close | 82 | 0.10 | 0.75002 | 0.74627 | 0.75977 | 2.66 | 10395.26 |
247 | 2013.08.05 00:01 | buy | 83 | 0.10 | 0.72087 | 0.00000 | 0.00000 | |
248 | 2013.08.05 00:01 | modify | 83 | 0.10 | 0.72087 | 0.71737 | 0.73087 | |
249 | 2013.08.05 02:02 | close | 83 | 0.10 | 0.72246 | 0.71737 | 0.73087 | 16.97 | 10412.23 |
250 | 2013.08.12 00:01 | sell | 84 | 0.10 | 0.74177 | 0.00000 | 0.00000 | |
251 | 2013.08.12 00:01 | modify | 84 | 0.10 | 0.74177 | 0.74677 | 0.73927 | |
252 | 2013.08.12 00:13 | close | 84 | 0.10 | 0.74129 | 0.74677 | 0.73927 | 5.12 | 10417.35 |
253 | 2013.09.02 00:01 | sell | 85 | 0.10 | 0.72275 | 0.00000 | 0.00000 | |
254 | 2013.09.02 00:01 | modify | 85 | 0.10 | 0.72275 | 0.72775 | 0.72025 | |
255 | 2013.09.02 01:10 | close | 85 | 0.10 | 0.72115 | 0.72775 | 0.72025 | 17.05 | 10434.40 |
256 | 2013.09.09 00:00 | sell | 86 | 0.10 | 0.75171 | 0.00000 | 0.00000 | |
257 | 2013.09.09 00:00 | modify | 86 | 0.10 | 0.75171 | 0.75671 | 0.74921 | |
258 | 2013.09.09 01:58 | close | 86 | 0.10 | 0.75029 | 0.75671 | 0.74921 | 15.14 | 10449.54 |
259 | 2013.09.16 00:00 | sell | 87 | 0.10 | 0.75892 | 0.00000 | 0.00000 | |
260 | 2013.09.16 00:00 | modify | 87 | 0.10 | 0.75892 | 0.76392 | 0.75642 | |
261 | 2013.09.16 00:13 | close | 87 | 0.10 | 0.75740 | 0.76392 | 0.75642 | 16.20 | 10465.74 |
262 | 2013.09.23 00:00 | buy | 88 | 0.10 | 0.75916 | 0.00000 | 0.00000 | |
263 | 2013.09.23 00:00 | modify | 88 | 0.10 | 0.75916 | 0.75566 | 0.76916 | |
264 | 2013.09.23 01:33 | close | 88 | 0.10 | 0.76066 | 0.75566 | 0.76916 | 16.01 | 10481.75 |
265 | 2013.10.14 00:01 | buy | 89 | 0.10 | 0.75582 | 0.00000 | 0.00000 | |
266 | 2013.10.14 00:01 | modify | 89 | 0.10 | 0.75582 | 0.75232 | 0.76582 | |
267 | 2013.10.14 02:08 | close | 89 | 0.10 | 0.75713 | 0.75232 | 0.76582 | 13.99 | 10495.74 |
268 | 2013.10.28 00:00 | sell | 90 | 0.10 | 0.73921 | 0.00000 | 0.00000 | |
269 | 2013.10.28 00:00 | modify | 90 | 0.10 | 0.73921 | 0.74421 | 0.73671 | |
270 | 2013.10.28 00:14 | close | 90 | 0.10 | 0.73947 | 0.74421 | 0.73671 | -2.77 | 10492.97 |
271 | 2013.11.11 00:00 | sell | 91 | 0.10 | 0.76171 | 0.00000 | 0.00000 | |
272 | 2013.11.11 00:00 | modify | 91 | 0.10 | 0.76171 | 0.76671 | 0.75921 | |
273 | 2013.11.11 01:56 | close | 91 | 0.10 | 0.76127 | 0.76671 | 0.75921 | 4.69 | 10497.66 |
274 | 2013.11.18 00:00 | sell | 92 | 0.10 | 0.76367 | 0.00000 | 0.00000 | |
275 | 2013.11.18 00:00 | modify | 92 | 0.10 | 0.76367 | 0.76867 | 0.76117 | |
276 | 2013.11.18 02:47 | close | 92 | 0.10 | 0.76365 | 0.76867 | 0.76117 | 0.22 | 10497.88 |
277 | 2013.12.02 00:00 | sell | 93 | 0.10 | 0.73877 | 0.00000 | 0.00000 | |
278 | 2013.12.02 00:00 | modify | 93 | 0.10 | 0.73877 | 0.74377 | 0.73627 | |
279 | 2013.12.02 02:03 | close | 93 | 0.10 | 0.73936 | 0.74377 | 0.73627 | -6.29 | 10491.59 |
280 | 2013.12.09 00:00 | sell | 94 | 0.10 | 0.73897 | 0.00000 | 0.00000 | |
281 | 2013.12.09 00:00 | modify | 94 | 0.10 | 0.73897 | 0.74397 | 0.73647 | |
282 | 2013.12.09 00:43 | close | 94 | 0.10 | 0.73894 | 0.74397 | 0.73647 | 0.32 | 10491.91 |
283 | 2013.12.16 00:01 | sell | 95 | 0.10 | 0.73577 | 0.00000 | 0.00000 | |
284 | 2013.12.16 00:01 | modify | 95 | 0.10 | 0.73577 | 0.74077 | 0.73327 | |
285 | 2013.12.16 00:25 | close | 95 | 0.10 | 0.73568 | 0.74077 | 0.73327 | 0.96 | 10492.87 |
286 | 2013.12.23 00:00 | sell | 96 | 0.10 | 0.73481 | 0.00000 | 0.00000 | |
287 | 2013.12.23 00:00 | modify | 96 | 0.10 | 0.73481 | 0.73981 | 0.73231 | |
288 | 2013.12.23 02:44 | close | 96 | 0.10 | 0.73501 | 0.73981 | 0.73231 | -2.13 | 10490.74 |
289 | 2013.12.30 00:00 | sell | 97 | 0.10 | 0.72676 | 0.00000 | 0.00000 | |
290 | 2013.12.30 00:00 | modify | 97 | 0.10 | 0.72676 | 0.73176 | 0.72426 | |
291 | 2013.12.30 00:20 | close | 97 | 0.10 | 0.72670 | 0.73176 | 0.72426 | 0.64 | 10491.38 |
292 | 2014.01.13 00:00 | buy | 98 | 0.10 | 0.74768 | 0.00000 | 0.00000 | |
293 | 2014.01.13 00:00 | modify | 98 | 0.10 | 0.74768 | 0.74418 | 0.75768 | |
294 | 2014.01.13 01:47 | close | 98 | 0.10 | 0.74851 | 0.74418 | 0.75768 | 8.86 | 10500.24 |
295 | 2014.02.03 00:00 | sell | 99 | 0.10 | 0.73437 | 0.00000 | 0.00000 | |
296 | 2014.02.03 00:00 | modify | 99 | 0.10 | 0.73437 | 0.73937 | 0.73187 | |
297 | 2014.02.03 04:30 | close | 99 | 0.10 | 0.73583 | 0.73937 | 0.73187 | -15.56 | 10484.68 |
298 | 2014.02.17 00:00 | buy | 100 | 0.10 | 0.74594 | 0.00000 | 0.00000 | |
299 | 2014.02.17 00:00 | modify | 100 | 0.10 | 0.74594 | 0.74244 | 0.75594 | |
300 | 2014.02.17 01:21 | close | 100 | 0.10 | 0.74662 | 0.74244 | 0.75594 | 7.26 | 10491.94 |
301 | 2014.03.03 00:00 | buy | 101 | 0.10 | 0.73637 | 0.00000 | 0.00000 | |
302 | 2014.03.03 00:00 | modify | 101 | 0.10 | 0.73637 | 0.73287 | 0.74637 | |
303 | 2014.03.03 04:00 | close | 101 | 0.10 | 0.73432 | 0.73287 | 0.74637 | -21.88 | 10470.06 |
304 | 2014.03.10 00:00 | buy | 102 | 0.10 | 0.74180 | 0.00000 | 0.00000 | |
305 | 2014.03.10 00:00 | modify | 102 | 0.10 | 0.74180 | 0.73830 | 0.75180 | |
306 | 2014.03.10 00:47 | close | 102 | 0.10 | 0.74307 | 0.73830 | 0.75180 | 13.56 | 10483.62 |
307 | 2014.04.07 00:03 | buy | 103 | 0.10 | 0.76623 | 0.00000 | 0.00000 | |
308 | 2014.04.07 00:03 | modify | 103 | 0.10 | 0.76623 | 0.76273 | 0.77623 | |
309 | 2014.04.07 01:42 | close | 103 | 0.10 | 0.76622 | 0.76273 | 0.77623 | -0.11 | 10483.51 |
310 | 2014.04.14 00:00 | sell | 104 | 0.10 | 0.76162 | 0.00000 | 0.00000 | |
311 | 2014.04.14 00:00 | modify | 104 | 0.10 | 0.76162 | 0.76662 | 0.75912 | |
312 | 2014.04.14 02:11 | close | 104 | 0.10 | 0.76179 | 0.76662 | 0.75912 | -1.81 | 10481.70 |
313 | 2014.04.28 00:00 | buy | 105 | 0.10 | 0.75538 | 0.00000 | 0.00000 | |
314 | 2014.04.28 00:00 | modify | 105 | 0.10 | 0.75538 | 0.75188 | 0.76538 | |
315 | 2014.04.28 01:24 | close | 105 | 0.10 | 0.75584 | 0.75188 | 0.76538 | 4.91 | 10486.61 |
316 | 2014.05.12 00:03 | sell | 106 | 0.10 | 0.76436 | 0.00000 | 0.00000 | |
317 | 2014.05.12 00:03 | modify | 106 | 0.10 | 0.76436 | 0.76936 | 0.76186 | |
318 | 2014.05.12 00:26 | close | 106 | 0.10 | 0.76401 | 0.76936 | 0.76186 | 3.73 | 10490.34 |
319 | 2014.05.19 00:00 | sell | 107 | 0.10 | 0.77052 | 0.00000 | 0.00000 | |
320 | 2014.05.19 00:00 | modify | 107 | 0.10 | 0.77052 | 0.77552 | 0.76802 | |
321 | 2014.05.19 00:11 | close | 107 | 0.10 | 0.77049 | 0.77552 | 0.76802 | 0.32 | 10490.66 |
322 | 2014.05.26 00:00 | sell | 108 | 0.10 | 0.76536 | 0.00000 | 0.00000 | |
323 | 2014.05.26 00:00 | modify | 108 | 0.10 | 0.76536 | 0.77036 | 0.76286 | |
324 | 2014.05.26 01:44 | close | 108 | 0.10 | 0.76524 | 0.77036 | 0.76286 | 1.28 | 10491.94 |
325 | 2014.06.16 00:00 | buy | 109 | 0.10 | 0.77991 | 0.00000 | 0.00000 | |
326 | 2014.06.16 00:00 | modify | 109 | 0.10 | 0.77991 | 0.77641 | 0.78991 | |
327 | 2014.06.16 00:24 | close | 109 | 0.10 | 0.78044 | 0.77641 | 0.78991 | 5.65 | 10497.59 |
328 | 2014.06.30 00:01 | sell | 110 | 0.10 | 0.78204 | 0.00000 | 0.00000 | |
329 | 2014.06.30 00:01 | modify | 110 | 0.10 | 0.78204 | 0.78704 | 0.77954 | |
330 | 2014.06.30 00:52 | close | 110 | 0.10 | 0.78188 | 0.78704 | 0.77954 | 1.71 | 10499.30 |
331 | 2014.07.07 00:01 | sell | 111 | 0.10 | 0.78230 | 0.00000 | 0.00000 | |
332 | 2014.07.07 00:01 | modify | 111 | 0.10 | 0.78230 | 0.78730 | 0.77980 | |
333 | 2014.07.07 01:12 | close | 111 | 0.10 | 0.78172 | 0.78730 | 0.77980 | 6.18 | 10505.48 |
334 | 2014.07.21 00:00 | sell | 112 | 0.10 | 0.78119 | 0.00000 | 0.00000 | |
335 | 2014.07.21 00:00 | modify | 112 | 0.10 | 0.78119 | 0.78619 | 0.77869 | |
336 | 2014.07.21 01:44 | close | 112 | 0.10 | 0.78060 | 0.78619 | 0.77869 | 6.29 | 10511.77 |
337 | 2014.08.18 00:00 | sell | 113 | 0.10 | 0.76639 | 0.00000 | 0.00000 | |
338 | 2014.08.18 00:00 | modify | 113 | 0.10 | 0.76639 | 0.77139 | 0.76389 | |
339 | 2014.08.18 01:42 | close | 113 | 0.10 | 0.76641 | 0.77139 | 0.76389 | -0.21 | 10511.56 |
340 | 2014.08.25 00:00 | sell | 114 | 0.10 | 0.77019 | 0.00000 | 0.00000 | |
341 | 2014.08.25 00:00 | modify | 114 | 0.10 | 0.77019 | 0.77519 | 0.76769 | |
342 | 2014.08.25 00:15 | close | 114 | 0.10 | 0.76855 | 0.77519 | 0.76769 | 17.48 | 10529.04 |
343 | 2014.09.08 00:00 | buy | 115 | 0.10 | 0.77347 | 0.00000 | 0.00000 | |
344 | 2014.09.08 00:00 | modify | 115 | 0.10 | 0.77347 | 0.76997 | 0.78347 | |
345 | 2014.09.08 01:56 | close | 115 | 0.10 | 0.77372 | 0.76997 | 0.78347 | 2.66 | 10531.70 |
346 | 2014.09.22 00:00 | sell | 116 | 0.10 | 0.76634 | 0.00000 | 0.00000 | |
347 | 2014.09.22 00:00 | modify | 116 | 0.10 | 0.76634 | 0.77134 | 0.76384 | |
348 | 2014.09.22 02:00 | close | 116 | 0.10 | 0.76618 | 0.77134 | 0.76384 | 1.70 | 10533.40 |
349 | 2014.10.06 00:00 | sell | 117 | 0.10 | 0.75179 | 0.00000 | 0.00000 | |
350 | 2014.10.06 00:00 | modify | 117 | 0.10 | 0.75179 | 0.75679 | 0.74929 | |
351 | 2014.10.06 00:09 | close | 117 | 0.10 | 0.75173 | 0.75679 | 0.74929 | 0.64 | 10534.04 |
352 | 2014.10.13 00:00 | sell | 118 | 0.10 | 0.74825 | 0.00000 | 0.00000 | |
353 | 2014.10.13 00:00 | modify | 118 | 0.10 | 0.74825 | 0.75325 | 0.74575 | |
354 | 2014.10.13 00:25 | close | 118 | 0.10 | 0.74819 | 0.75325 | 0.74575 | 0.64 | 10534.68 |
355 | 2014.10.20 00:00 | sell | 119 | 0.10 | 0.74989 | 0.00000 | 0.00000 | |
356 | 2014.10.20 00:00 | modify | 119 | 0.10 | 0.74989 | 0.75489 | 0.74739 | |
357 | 2014.10.20 03:00 | close | 119 | 0.10 | 0.75077 | 0.75489 | 0.74739 | -9.38 | 10525.30 |
358 | 2014.11.10 00:00 | sell | 120 | 0.10 | 0.74945 | 0.00000 | 0.00000 | |
359 | 2014.11.10 00:00 | modify | 120 | 0.10 | 0.74945 | 0.75445 | 0.74695 | |
360 | 2014.11.10 01:50 | close | 120 | 0.10 | 0.74926 | 0.75445 | 0.74695 | 2.03 | 10527.33 |
361 | 2014.11.17 00:00 | sell | 121 | 0.10 | 0.76185 | 0.00000 | 0.00000 | |
362 | 2014.11.17 00:00 | modify | 121 | 0.10 | 0.76185 | 0.76685 | 0.75935 | |
363 | 2014.11.17 01:55 | close | 121 | 0.10 | 0.76100 | 0.76685 | 0.75935 | 9.06 | 10536.39 |
364 | 2014.11.24 00:00 | sell | 122 | 0.10 | 0.76645 | 0.00000 | 0.00000 | |
365 | 2014.11.24 00:00 | modify | 122 | 0.10 | 0.76645 | 0.77145 | 0.76395 | |
366 | 2014.11.24 04:30 | close | 122 | 0.10 | 0.76762 | 0.77145 | 0.76395 | -12.47 | 10523.92 |
367 | 2014.12.08 00:00 | buy | 123 | 0.10 | 0.75361 | 0.00000 | 0.00000 | |
368 | 2014.12.08 00:00 | modify | 123 | 0.10 | 0.75361 | 0.75011 | 0.76361 | |
369 | 2014.12.08 03:47 | close | 123 | 0.10 | 0.75150 | 0.75011 | 0.76361 | -22.52 | 10501.40 |
370 | 2014.12.15 00:00 | buy | 124 | 0.10 | 0.74876 | 0.00000 | 0.00000 | |
371 | 2014.12.15 00:00 | modify | 124 | 0.10 | 0.74876 | 0.74526 | 0.75876 | |
372 | 2014.12.15 00:14 | close | 124 | 0.10 | 0.74970 | 0.74526 | 0.75876 | 10.03 | 10511.43 |
373 | 2014.12.22 00:00 | sell | 125 | 0.10 | 0.76235 | 0.00000 | 0.00000 | |
374 | 2014.12.22 00:00 | modify | 125 | 0.10 | 0.76235 | 0.76735 | 0.75985 | |
375 | 2014.12.22 00:12 | close | 125 | 0.10 | 0.76214 | 0.76735 | 0.75985 | 2.24 | 10513.67 |
376 | 2014.12.29 00:00 | buy | 126 | 0.10 | 0.76581 | 0.00000 | 0.00000 | |
377 | 2014.12.29 00:00 | modify | 126 | 0.10 | 0.76581 | 0.76231 | 0.77581 | |
378 | 2014.12.29 01:48 | close | 126 | 0.10 | 0.76559 | 0.76231 | 0.77581 | -2.34 | 10511.33 |
379 | 2015.01.12 00:00 | sell | 127 | 0.10 | 0.79484 | 0.00000 | 0.00000 | |
380 | 2015.01.12 00:00 | modify | 127 | 0.10 | 0.79484 | 0.79984 | 0.79234 | |
381 | 2015.01.12 00:54 | close | 127 | 0.10 | 0.79488 | 0.79984 | 0.79234 | -0.42 | 10510.91 |
382 | 2015.01.19 00:00 | sell | 128 | 0.10 | 0.66919 | 0.00000 | 0.00000 | |
383 | 2015.01.19 00:00 | modify | 128 | 0.10 | 0.66919 | 0.67419 | 0.66669 | |
384 | 2015.01.19 00:28 | close | 128 | 0.10 | 0.66919 | 0.67419 | 0.66669 | 0.00 | 10510.91 |
385 | 2015.01.26 00:02 | buy | 129 | 0.10 | 0.65442 | 0.00000 | 0.00000 | |
386 | 2015.01.26 00:02 | modify | 129 | 0.10 | 0.65442 | 0.65092 | 0.66442 | |
387 | 2015.01.26 01:57 | close | 129 | 0.10 | 0.65353 | 0.65092 | 0.66442 | -9.49 | 10501.42 |
388 | 2015.02.02 00:00 | sell | 130 | 0.10 | 0.67144 | 0.00000 | 0.00000 | |
389 | 2015.02.02 00:00 | modify | 130 | 0.10 | 0.67144 | 0.67644 | 0.66894 | |
390 | 2015.02.02 00:48 | close | 130 | 0.10 | 0.66989 | 0.67644 | 0.66894 | 16.52 | 10517.94 |
391 | 2015.02.23 00:00 | sell | 131 | 0.10 | 0.70774 | 0.00000 | 0.00000 | |
392 | 2015.02.23 00:00 | modify | 131 | 0.10 | 0.70774 | 0.71274 | 0.70524 | |
393 | 2015.02.23 01:14 | close | 131 | 0.10 | 0.70691 | 0.71274 | 0.70524 | 8.84 | 10526.78 |
394 | 2015.03.09 00:00 | sell | 132 | 0.10 | 0.72655 | 0.00000 | 0.00000 | |
395 | 2015.03.09 00:00 | modify | 132 | 0.10 | 0.72655 | 0.73155 | 0.72405 | |
396 | 2015.03.09 01:40 | close | 132 | 0.10 | 0.72626 | 0.73155 | 0.72405 | 3.09 | 10529.87 |
397 | 2015.04.13 00:02 | sell | 133 | 0.10 | 0.73794 | 0.00000 | 0.00000 | |
398 | 2015.04.13 00:02 | modify | 133 | 0.10 | 0.73794 | 0.74294 | 0.73544 | |
399 | 2015.04.13 00:05 | close | 133 | 0.10 | 0.73806 | 0.74294 | 0.73544 | -1.28 | 10528.59 |
400 | 2015.04.20 00:00 | sell | 134 | 0.10 | 0.73240 | 0.00000 | 0.00000 | |
401 | 2015.04.20 00:00 | modify | 134 | 0.10 | 0.73240 | 0.73740 | 0.72990 | |
402 | 2015.04.20 00:56 | close | 134 | 0.10 | 0.73234 | 0.73740 | 0.72990 | 0.64 | 10529.23 |
403 | 2015.05.11 00:00 | buy | 135 | 0.10 | 0.69661 | 0.00000 | 0.00000 | |
404 | 2015.05.11 00:00 | modify | 135 | 0.10 | 0.69661 | 0.69311 | 0.70661 | |
405 | 2015.05.11 00:23 | s/l | 135 | 0.10 | 0.69311 | 0.69311 | 0.70661 | -37.35 | 10491.88 |
406 | 2015.06.15 00:03 | sell | 136 | 0.10 | 0.64929 | 0.00000 | 0.00000 | |
407 | 2015.06.15 00:03 | modify | 136 | 0.10 | 0.64929 | 0.65429 | 0.64679 | |
408 | 2015.06.15 01:52 | close | 136 | 0.10 | 0.64892 | 0.65429 | 0.64679 | 3.94 | 10495.82 |
409 | 2015.06.22 00:00 | buy | 137 | 0.10 | 0.63317 | 0.00000 | 0.00000 | |
410 | 2015.06.22 00:00 | modify | 137 | 0.10 | 0.63317 | 0.62967 | 0.64317 | |
411 | 2015.06.22 01:36 | close | 137 | 0.10 | 0.63349 | 0.62967 | 0.64317 | 3.42 | 10499.24 |
412 | 2015.06.29 00:00 | sell | 138 | 0.10 | 0.64110 | 0.00000 | 0.00000 | |
413 | 2015.06.29 00:00 | modify | 138 | 0.10 | 0.64110 | 0.64610 | 0.63860 | |
414 | 2015.06.29 00:22 | t/p | 138 | 0.10 | 0.63860 | 0.64610 | 0.63860 | 26.65 | 10525.89 |
415 | 2015.07.06 00:01 | sell | 139 | 0.10 | 0.62884 | 0.00000 | 0.00000 | |
416 | 2015.07.06 00:01 | modify | 139 | 0.10 | 0.62884 | 0.63384 | 0.62634 | |
417 | 2015.07.06 00:06 | t/p | 139 | 0.10 | 0.62634 | 0.63384 | 0.62634 | 26.64 | 10552.53 |
418 | 2015.08.10 00:00 | buy | 140 | 0.10 | 0.64982 | 0.00000 | 0.00000 | |
419 | 2015.08.10 00:00 | modify | 140 | 0.10 | 0.64982 | 0.64632 | 0.65982 | |
420 | 2015.08.10 01:50 | close | 140 | 0.10 | 0.64979 | 0.64632 | 0.65982 | -0.32 | 10552.21 |
421 | 2015.11.02 00:00 | buy | 141 | 0.10 | 0.66414 | 0.00000 | 0.00000 | |
422 | 2015.11.02 00:00 | modify | 141 | 0.10 | 0.66414 | 0.66064 | 0.67414 | |
423 | 2015.11.02 01:45 | close | 141 | 0.10 | 0.66740 | 0.66064 | 0.67414 | 34.79 | 10587.00 |
424 | 2015.11.09 00:00 | buy | 142 | 0.10 | 0.65507 | 0.00000 | 0.00000 | |
425 | 2015.11.09 00:00 | modify | 142 | 0.10 | 0.65507 | 0.65157 | 0.66507 | |
426 | 2015.11.09 00:32 | close | 142 | 0.10 | 0.65630 | 0.65157 | 0.66507 | 13.13 | 10600.13 |
427 | 2015.11.16 00:00 | sell | 143 | 0.10 | 0.65855 | 0.00000 | 0.00000 | |
428 | 2015.11.16 00:00 | modify | 143 | 0.10 | 0.65855 | 0.66355 | 0.65605 | |
429 | 2015.11.16 00:30 | close | 143 | 0.10 | 0.65834 | 0.66355 | 0.65605 | 2.24 | 10602.37 |
430 | 2015.11.23 00:00 | sell | 144 | 0.10 | 0.66885 | 0.00000 | 0.00000 | |
431 | 2015.11.23 00:00 | modify | 144 | 0.10 | 0.66885 | 0.67385 | 0.66635 | |
432 | 2015.11.23 00:11 | close | 144 | 0.10 | 0.66866 | 0.67385 | 0.66635 | 2.03 | 10604.40 |
433 | 2015.12.14 00:00 | sell | 145 | 0.10 | 0.66039 | 0.00000 | 0.00000 | |
434 | 2015.12.14 00:00 | modify | 145 | 0.10 | 0.66039 | 0.66539 | 0.65789 | |
435 | 2015.12.14 00:10 | close | 145 | 0.10 | 0.66005 | 0.66539 | 0.65789 | 3.62 | 10608.02 |
436 | 2016.01.04 00:00 | buy | 146 | 0.10 | 0.68365 | 0.00000 | 0.00000 | |
437 | 2016.01.04 00:00 | modify | 146 | 0.10 | 0.68365 | 0.68015 | 0.69365 | |
438 | 2016.01.04 00:59 | s/l | 146 | 0.10 | 0.68015 | 0.68015 | 0.69365 | -37.35 | 10570.67 |
439 | 2016.02.22 00:00 | sell | 147 | 0.10 | 0.65794 | 0.00000 | 0.00000 | |
440 | 2016.02.22 00:00 | modify | 147 | 0.10 | 0.65794 | 0.66294 | 0.65544 | |
441 | 2016.02.22 00:07 | close | 147 | 0.10 | 0.65773 | 0.66294 | 0.65544 | 2.24 | 10572.91 |
442 | 2016.03.28 00:02 | sell | 148 | 0.10 | 0.65220 | 0.00000 | 0.00000 | |
443 | 2016.03.28 00:02 | modify | 148 | 0.10 | 0.65220 | 0.65720 | 0.64970 | |
444 | 2016.03.28 00:11 | close | 148 | 0.10 | 0.65260 | 0.65720 | 0.64970 | -4.26 | 10568.65 |
445 | 2016.04.18 00:00 | buy | 149 | 0.10 | 0.66440 | 0.00000 | 0.00000 | |
446 | 2016.04.18 00:00 | modify | 149 | 0.10 | 0.66440 | 0.66090 | 0.67440 | |
447 | 2016.04.18 01:45 | close | 149 | 0.10 | 0.66660 | 0.66090 | 0.67440 | 23.48 | 10592.13 |
448 | 2016.05.23 00:00 | sell | 150 | 0.10 | 0.67009 | 0.00000 | 0.00000 | |
449 | 2016.05.23 00:00 | modify | 150 | 0.10 | 0.67009 | 0.67509 | 0.66759 | |
450 | 2016.05.23 00:18 | close | 150 | 0.10 | 0.67063 | 0.67509 | 0.66759 | -5.76 | 10586.37 |
451 | 2016.05.30 00:00 | buy | 151 | 0.10 | 0.66546 | 0.00000 | 0.00000 | |
452 | 2016.05.30 00:00 | modify | 151 | 0.10 | 0.66546 | 0.66196 | 0.67546 | |
453 | 2016.05.30 01:31 | close | 151 | 0.10 | 0.66606 | 0.66196 | 0.67546 | 6.40 | 10592.77 |
454 | 2016.06.20 00:00 | sell | 152 | 0.10 | 0.67886 | 0.00000 | 0.00000 | |
455 | 2016.06.20 00:00 | modify | 152 | 0.10 | 0.67886 | 0.68386 | 0.67636 | |
456 | 2016.06.20 02:19 | close | 152 | 0.10 | 0.68019 | 0.68386 | 0.67636 | -14.18 | 10578.59 |
457 | 2016.06.27 00:01 | buy | 153 | 0.10 | 0.68967 | 0.00000 | 0.00000 | |
458 | 2016.06.27 00:01 | modify | 153 | 0.10 | 0.68967 | 0.68617 | 0.69967 | |
459 | 2016.06.27 01:45 | close | 153 | 0.10 | 0.69013 | 0.68617 | 0.69967 | 4.91 | 10583.50 |
460 | 2016.07.18 00:00 | sell | 154 | 0.10 | 0.70099 | 0.00000 | 0.00000 | |
461 | 2016.07.18 00:00 | modify | 154 | 0.10 | 0.70099 | 0.70599 | 0.69849 | |
462 | 2016.07.18 01:44 | close | 154 | 0.10 | 0.70070 | 0.70599 | 0.69849 | 3.09 | 10586.59 |
463 | 2016.08.29 00:03 | buy | 155 | 0.10 | 0.70762 | 0.00000 | 0.00000 | |
464 | 2016.08.29 00:03 | modify | 155 | 0.10 | 0.70762 | 0.70412 | 0.71762 | |
465 | 2016.08.29 01:24 | close | 155 | 0.10 | 0.70744 | 0.70412 | 0.71762 | -1.93 | 10584.66 |
466 | 2016.10.03 00:01 | buy | 156 | 0.10 | 0.70694 | 0.00000 | 0.00000 | |
467 | 2016.10.03 00:01 | modify | 156 | 0.10 | 0.70694 | 0.70344 | 0.71694 | |
468 | 2016.10.03 00:50 | close | 156 | 0.10 | 0.70734 | 0.70344 | 0.71694 | 4.27 | 10588.93 |
469 | 2016.10.10 00:06 | sell | 157 | 0.10 | 0.70150 | 0.00000 | 0.00000 | |
470 | 2016.10.10 00:06 | modify | 157 | 0.10 | 0.70150 | 0.70650 | 0.69900 | |
471 | 2016.10.10 00:49 | close | 157 | 0.10 | 0.70030 | 0.70650 | 0.69900 | 12.79 | 10601.72 |
472 | 2016.10.17 00:00 | sell | 158 | 0.10 | 0.70234 | 0.00000 | 0.00000 | |
473 | 2016.10.17 00:00 | modify | 158 | 0.10 | 0.70234 | 0.70734 | 0.69984 | |
474 | 2016.10.17 01:31 | close | 158 | 0.10 | 0.70192 | 0.70734 | 0.69984 | 4.48 | 10606.20 |
475 | 2016.10.31 00:01 | buy | 159 | 0.10 | 0.70616 | 0.00000 | 0.00000 | |
476 | 2016.10.31 00:01 | modify | 159 | 0.10 | 0.70616 | 0.70266 | 0.71616 | |
477 | 2016.10.31 01:18 | close | 159 | 0.10 | 0.70713 | 0.70266 | 0.71616 | 10.36 | 10616.56 |
478 | 2016.11.07 00:00 | sell | 160 | 0.10 | 0.71829 | 0.00000 | 0.00000 | |
479 | 2016.11.07 00:00 | modify | 160 | 0.10 | 0.71829 | 0.72329 | 0.71579 | |
480 | 2016.11.07 00:02 | close | 160 | 0.10 | 0.71650 | 0.72329 | 0.71579 | 19.08 | 10635.64 |
481 | 2016.11.14 00:00 | sell | 161 | 0.10 | 0.70590 | 0.00000 | 0.00000 | |
482 | 2016.11.14 00:00 | modify | 161 | 0.10 | 0.70590 | 0.71090 | 0.70340 | |
483 | 2016.11.14 01:03 | close | 161 | 0.10 | 0.70439 | 0.71090 | 0.70340 | 16.09 | 10651.73 |
484 | 2016.11.21 00:00 | buy | 162 | 0.10 | 0.70692 | 0.00000 | 0.00000 | |
485 | 2016.11.21 00:00 | modify | 162 | 0.10 | 0.70692 | 0.70342 | 0.71692 | |
486 | 2016.11.21 00:46 | close | 162 | 0.10 | 0.70831 | 0.70342 | 0.71692 | 14.84 | 10666.57 |
487 | 2016.11.28 00:00 | buy | 163 | 0.10 | 0.71286 | 0.00000 | 0.00000 | |
488 | 2016.11.28 00:00 | modify | 163 | 0.10 | 0.71286 | 0.70936 | 0.72286 | |
489 | 2016.11.28 00:32 | close | 163 | 0.10 | 0.71424 | 0.70936 | 0.72286 | 14.73 | 10681.30 |
490 | 2016.12.19 00:00 | sell | 164 | 0.10 | 0.71505 | 0.00000 | 0.00000 | |
491 | 2016.12.19 00:00 | modify | 164 | 0.10 | 0.71505 | 0.72005 | 0.71255 | |
492 | 2016.12.19 00:28 | close | 164 | 0.10 | 0.71471 | 0.72005 | 0.71255 | 3.62 | 10684.92 |
493 | 2017.01.16 00:03 | buy | 165 | 0.10 | 0.71787 | 0.00000 | 0.00000 | |
494 | 2017.01.16 00:03 | modify | 165 | 0.10 | 0.71787 | 0.71437 | 0.72787 | |
495 | 2017.01.16 00:34 | close | 165 | 0.10 | 0.71919 | 0.71437 | 0.72787 | 14.09 | 10699.01 |
496 | 2017.01.30 00:02 | buy | 166 | 0.10 | 0.72552 | 0.00000 | 0.00000 | |
497 | 2017.01.30 00:02 | modify | 166 | 0.10 | 0.72552 | 0.72202 | 0.73552 | |
498 | 2017.01.30 01:02 | close | 166 | 0.10 | 0.72573 | 0.72202 | 0.73552 | 2.25 | 10701.26 |
499 | 2017.02.06 00:00 | buy | 167 | 0.10 | 0.72480 | 0.00000 | 0.00000 | |
500 | 2017.02.06 00:00 | modify | 167 | 0.10 | 0.72480 | 0.72130 | 0.73480 | |
501 | 2017.02.06 01:12 | close | 167 | 0.10 | 0.72568 | 0.72130 | 0.73480 | 9.39 | 10710.65 |
502 | 2017.02.20 00:00 | sell | 168 | 0.10 | 0.72129 | 0.00000 | 0.00000 | |
503 | 2017.02.20 00:00 | modify | 168 | 0.10 | 0.72129 | 0.72629 | 0.71879 | |
504 | 2017.02.20 00:59 | close | 168 | 0.10 | 0.72035 | 0.72629 | 0.71879 | 10.02 | 10720.67 |
505 | 2017.03.06 00:03 | buy | 169 | 0.10 | 0.70882 | 0.00000 | 0.00000 | |
506 | 2017.03.06 00:03 | modify | 169 | 0.10 | 0.70882 | 0.70532 | 0.71882 | |
507 | 2017.03.06 01:42 | close | 169 | 0.10 | 0.70920 | 0.70532 | 0.71882 | 4.06 | 10724.73 |
508 | 2017.03.13 00:00 | sell | 170 | 0.10 | 0.70090 | 0.00000 | 0.00000 | |
509 | 2017.03.13 00:00 | modify | 170 | 0.10 | 0.70090 | 0.70590 | 0.69840 | |
510 | 2017.03.13 01:31 | close | 170 | 0.10 | 0.69996 | 0.70590 | 0.69840 | 10.02 | 10734.75 |
511 | 2017.03.27 00:00 | buy | 171 | 0.10 | 0.69563 | 0.00000 | 0.00000 | |
512 | 2017.03.27 00:00 | modify | 171 | 0.10 | 0.69563 | 0.69213 | 0.70563 | |
513 | 2017.03.27 02:21 | close | 171 | 0.10 | 0.69587 | 0.69213 | 0.70563 | 2.56 | 10737.31 |
514 | 2017.04.24 00:00 | buy | 172 | 0.10 | 0.69809 | 0.00000 | 0.00000 | |
515 | 2017.04.24 00:00 | modify | 172 | 0.10 | 0.69809 | 0.69459 | 0.70809 | |
516 | 2017.04.24 02:40 | close | 172 | 0.10 | 0.69862 | 0.69459 | 0.70809 | 5.65 | 10742.96 |
517 | 2017.05.01 00:00 | buy | 173 | 0.10 | 0.68206 | 0.00000 | 0.00000 | |
518 | 2017.05.01 00:00 | modify | 173 | 0.10 | 0.68206 | 0.67856 | 0.69206 | |
519 | 2017.05.01 01:00 | close | 173 | 0.10 | 0.68282 | 0.67856 | 0.69206 | 8.12 | 10751.08 |
520 | 2017.05.08 00:00 | buy | 174 | 0.10 | 0.68204 | 0.00000 | 0.00000 | |
521 | 2017.05.08 00:00 | modify | 174 | 0.10 | 0.68204 | 0.67854 | 0.69204 | |
522 | 2017.05.08 01:41 | close | 174 | 0.10 | 0.68271 | 0.67854 | 0.69204 | 7.15 | 10758.23 |
523 | 2017.05.15 00:00 | buy | 175 | 0.10 | 0.68612 | 0.00000 | 0.00000 | |
524 | 2017.05.15 00:00 | modify | 175 | 0.10 | 0.68612 | 0.68262 | 0.69612 | |
525 | 2017.05.15 01:05 | close | 175 | 0.10 | 0.68658 | 0.68262 | 0.69612 | 4.91 | 10763.14 |
526 | 2017.05.22 00:00 | sell | 176 | 0.10 | 0.67444 | 0.00000 | 0.00000 | |
527 | 2017.05.22 00:00 | modify | 176 | 0.10 | 0.67444 | 0.67944 | 0.67194 | |
528 | 2017.05.22 00:50 | close | 176 | 0.10 | 0.67294 | 0.67944 | 0.67194 | 15.99 | 10779.13 |
529 | 2017.06.12 00:00 | buy | 177 | 0.10 | 0.69826 | 0.00000 | 0.00000 | |
530 | 2017.06.12 00:00 | modify | 177 | 0.10 | 0.69826 | 0.69476 | 0.70826 | |
531 | 2017.06.12 01:37 | close | 177 | 0.10 | 0.69862 | 0.69476 | 0.70826 | 3.84 | 10782.97 |
532 | 2017.06.19 00:00 | buy | 178 | 0.10 | 0.70546 | 0.00000 | 0.00000 | |
533 | 2017.06.19 00:00 | modify | 178 | 0.10 | 0.70546 | 0.70196 | 0.71546 | |
534 | 2017.06.19 00:36 | close | 178 | 0.10 | 0.70615 | 0.70196 | 0.71546 | 7.37 | 10790.34 |
535 | 2017.07.17 00:00 | buy | 179 | 0.10 | 0.70751 | 0.00000 | 0.00000 | |
536 | 2017.07.17 00:00 | modify | 179 | 0.10 | 0.70751 | 0.70401 | 0.71751 | |
537 | 2017.07.17 00:12 | close | 179 | 0.10 | 0.70775 | 0.70401 | 0.71751 | 2.56 | 10792.90 |
538 | 2017.08.07 00:00 | buy | 180 | 0.10 | 0.72055 | 0.00000 | 0.00000 | |
539 | 2017.08.07 00:00 | modify | 180 | 0.10 | 0.72055 | 0.71705 | 0.73055 | |
540 | 2017.08.07 01:32 | close | 180 | 0.10 | 0.72083 | 0.71705 | 0.73055 | 2.99 | 10795.89 |
541 | 2017.09.11 00:00 | sell | 181 | 0.10 | 0.68744 | 0.00000 | 0.00000 | |
542 | 2017.09.11 00:00 | modify | 181 | 0.10 | 0.68744 | 0.69244 | 0.68494 | |
543 | 2017.09.11 01:53 | close | 181 | 0.10 | 0.68647 | 0.69244 | 0.68494 | 10.34 | 10806.23 |
544 | 2017.09.18 00:00 | buy | 182 | 0.10 | 0.69950 | 0.00000 | 0.00000 | |
545 | 2017.09.18 00:00 | modify | 182 | 0.10 | 0.69950 | 0.69600 | 0.70950 | |
546 | 2017.09.18 00:37 | close | 182 | 0.10 | 0.69969 | 0.69600 | 0.70950 | 2.03 | 10808.26 |
547 | 2017.09.25 00:01 | buy | 183 | 0.10 | 0.70900 | 0.00000 | 0.00000 | |
548 | 2017.09.25 00:01 | modify | 183 | 0.10 | 0.70900 | 0.70550 | 0.71900 | |
549 | 2017.09.25 04:01 | close | 183 | 0.10 | 0.70730 | 0.70550 | 0.71900 | -18.14 | 10790.12 |
550 | 2017.10.02 00:01 | sell | 184 | 0.10 | 0.69830 | 0.00000 | 0.00000 | |
551 | 2017.10.02 00:01 | modify | 184 | 0.10 | 0.69830 | 0.70330 | 0.69580 | |
552 | 2017.10.02 00:20 | close | 184 | 0.10 | 0.69867 | 0.70330 | 0.69580 | -3.94 | 10786.18 |
553 | 2017.10.09 00:00 | buy | 185 | 0.10 | 0.69117 | 0.00000 | 0.00000 | |
554 | 2017.10.09 00:00 | modify | 185 | 0.10 | 0.69117 | 0.68767 | 0.70117 | |
555 | 2017.10.09 02:47 | close | 185 | 0.10 | 0.69109 | 0.68767 | 0.70117 | -0.85 | 10785.33 |
556 | 2017.11.06 00:00 | buy | 186 | 0.10 | 0.69045 | 0.00000 | 0.00000 | |
557 | 2017.11.06 00:00 | modify | 186 | 0.10 | 0.69045 | 0.68695 | 0.70045 | |
558 | 2017.11.06 00:40 | close | 186 | 0.10 | 0.69123 | 0.68695 | 0.70045 | 8.32 | 10793.65 |
559 | 2017.11.13 00:02 | buy | 187 | 0.10 | 0.69014 | 0.00000 | 0.00000 | |
560 | 2017.11.13 00:02 | modify | 187 | 0.10 | 0.69014 | 0.68664 | 0.70014 | |
561 | 2017.11.13 01:01 | close | 187 | 0.10 | 0.68992 | 0.68664 | 0.70014 | -2.35 | 10791.30 |
562 | 2017.11.20 00:00 | buy | 188 | 0.10 | 0.67311 | 0.00000 | 0.00000 | |
563 | 2017.11.20 00:00 | modify | 188 | 0.10 | 0.67311 | 0.66961 | 0.68311 | |
564 | 2017.11.20 01:06 | close | 188 | 0.10 | 0.67379 | 0.66961 | 0.68311 | 7.26 | 10798.56 |
565 | 2017.12.04 00:00 | sell | 189 | 0.10 | 0.67303 | 0.00000 | 0.00000 | |
566 | 2017.12.04 00:00 | modify | 189 | 0.10 | 0.67303 | 0.67803 | 0.67053 | |
567 | 2017.12.04 01:30 | close | 189 | 0.10 | 0.67247 | 0.67803 | 0.67053 | 5.97 | 10804.53 |
568 | 2017.12.11 00:00 | sell | 190 | 0.10 | 0.67931 | 0.00000 | 0.00000 | |
569 | 2017.12.11 00:00 | modify | 190 | 0.10 | 0.67931 | 0.68431 | 0.67681 | |
570 | 2017.12.11 00:07 | close | 190 | 0.10 | 0.67898 | 0.68431 | 0.67681 | 3.52 | 10808.05 |
571 | 2017.12.18 00:00 | sell | 191 | 0.10 | 0.69270 | 0.00000 | 0.00000 | |
572 | 2017.12.18 00:00 | modify | 191 | 0.10 | 0.69270 | 0.69770 | 0.69020 | |
573 | 2017.12.18 04:30 | close | 191 | 0.10 | 0.69463 | 0.69770 | 0.69020 | -20.57 | 10787.48 |
574 | 2018.01.08 00:01 | buy | 192 | 0.10 | 0.69831 | 0.00000 | 0.00000 | |
575 | 2018.01.08 00:01 | modify | 192 | 0.10 | 0.69831 | 0.69481 | 0.70831 | |
576 | 2018.01.08 01:08 | close | 192 | 0.10 | 0.69897 | 0.69481 | 0.70831 | 7.05 | 10794.53 |
577 | 2018.01.15 00:00 | buy | 193 | 0.10 | 0.70089 | 0.00000 | 0.00000 | |
578 | 2018.01.15 00:00 | modify | 193 | 0.10 | 0.70089 | 0.69739 | 0.71089 | |
579 | 2018.01.15 01:25 | close | 193 | 0.10 | 0.70189 | 0.69739 | 0.71089 | 10.67 | 10805.20 |
580 | 2018.01.22 00:00 | buy | 194 | 0.10 | 0.70006 | 0.00000 | 0.00000 | |
581 | 2018.01.22 00:00 | modify | 194 | 0.10 | 0.70006 | 0.69656 | 0.71006 | |
582 | 2018.01.22 01:32 | close | 194 | 0.10 | 0.70062 | 0.69656 | 0.71006 | 5.98 | 10811.18 |
583 | 2018.02.19 00:00 | buy | 195 | 0.10 | 0.68464 | 0.00000 | 0.00000 | |
584 | 2018.02.19 00:00 | modify | 195 | 0.10 | 0.68464 | 0.68114 | 0.69464 | |
585 | 2018.02.19 01:39 | close | 195 | 0.10 | 0.68501 | 0.68114 | 0.69464 | 3.95 | 10815.13 |
586 | 2018.03.26 00:00 | buy | 196 | 0.10 | 0.68531 | 0.00000 | 0.00000 | |
587 | 2018.03.26 00:00 | modify | 196 | 0.10 | 0.68531 | 0.68181 | 0.69531 | |
588 | 2018.03.26 01:18 | close | 196 | 0.10 | 0.68539 | 0.68181 | 0.69531 | 0.85 | 10815.98 |
589 | 2018.05.21 00:00 | buy | 197 | 0.10 | 0.69009 | 0.00000 | 0.00000 | |
590 | 2018.05.21 00:00 | modify | 197 | 0.10 | 0.69009 | 0.68659 | 0.70009 | |
591 | 2018.05.21 00:24 | close | 197 | 0.10 | 0.69029 | 0.68659 | 0.70009 | 2.13 | 10818.11 |
592 | 2018.06.25 00:04 | sell | 198 | 0.10 | 0.68268 | 0.00000 | 0.00000 | |
593 | 2018.06.25 00:04 | modify | 198 | 0.10 | 0.68268 | 0.68768 | 0.68018 | |
594 | 2018.06.25 02:35 | close | 198 | 0.10 | 0.68319 | 0.68768 | 0.68018 | -5.43 | 10812.68 |
595 | 2018.07.02 00:00 | sell | 199 | 0.10 | 0.67189 | 0.00000 | 0.00000 | |
596 | 2018.07.02 00:00 | modify | 199 | 0.10 | 0.67189 | 0.67689 | 0.66939 | |
597 | 2018.07.02 00:20 | close | 199 | 0.10 | 0.67173 | 0.67689 | 0.66939 | 1.71 | 10814.39 |
598 | 2018.07.16 00:00 | buy | 200 | 0.10 | 0.67713 | 0.00000 | 0.00000 | |
599 | 2018.07.16 00:00 | modify | 200 | 0.10 | 0.67713 | 0.67363 | 0.68713 | |
600 | 2018.07.16 01:13 | close | 200 | 0.10 | 0.67779 | 0.67363 | 0.68713 | 7.04 | 10821.43 |
601 | 2018.07.23 00:01 | buy | 201 | 0.10 | 0.67436 | 0.00000 | 0.00000 | |
602 | 2018.07.23 00:01 | modify | 201 | 0.10 | 0.67436 | 0.67086 | 0.68436 | |
603 | 2018.07.23 01:32 | close | 201 | 0.10 | 0.67543 | 0.67086 | 0.68436 | 11.42 | 10832.85 |
604 | 2018.08.27 00:00 | buy | 202 | 0.10 | 0.65768 | 0.00000 | 0.00000 | |
605 | 2018.08.27 00:00 | modify | 202 | 0.10 | 0.65768 | 0.65418 | 0.66768 | |
606 | 2018.08.27 00:46 | close | 202 | 0.10 | 0.65785 | 0.65418 | 0.66768 | 1.81 | 10834.66 |
607 | 2018.09.03 00:05 | sell | 203 | 0.10 | 0.64143 | 0.00000 | 0.00000 | |
608 | 2018.09.03 00:05 | modify | 203 | 0.10 | 0.64143 | 0.64643 | 0.63893 | |
609 | 2018.09.03 00:06 | close | 203 | 0.10 | 0.64191 | 0.64643 | 0.63893 | -5.11 | 10829.55 |
610 | 2018.09.24 00:00 | buy | 204 | 0.10 | 0.63986 | 0.00000 | 0.00000 | |
611 | 2018.09.24 00:00 | modify | 204 | 0.10 | 0.63986 | 0.63636 | 0.64986 | |
612 | 2018.09.24 02:02 | close | 204 | 0.10 | 0.63972 | 0.63636 | 0.64986 | -1.49 | 10828.06 |
613 | 2018.10.15 00:05 | buy | 205 | 0.10 | 0.64428 | 0.00000 | 0.00000 | |
614 | 2018.10.15 00:05 | modify | 205 | 0.10 | 0.64428 | 0.64078 | 0.65428 | |
615 | 2018.10.15 01:51 | close | 205 | 0.10 | 0.64453 | 0.64078 | 0.65428 | 2.67 | 10830.73 |
616 | 2018.10.29 00:05 | sell | 206 | 0.10 | 0.65099 | 0.00000 | 0.00000 | |
617 | 2018.10.29 00:05 | modify | 206 | 0.10 | 0.65099 | 0.65599 | 0.64849 | |
618 | 2018.10.29 00:06 | close | 206 | 0.10 | 0.65096 | 0.65599 | 0.64849 | 0.32 | 10831.05 |
619 | 2018.11.05 00:00 | buy | 207 | 0.10 | 0.66586 | 0.00000 | 0.00000 | |
620 | 2018.11.05 00:00 | modify | 207 | 0.10 | 0.66586 | 0.66236 | 0.67586 | |
621 | 2018.11.05 01:30 | close | 207 | 0.10 | 0.66684 | 0.66236 | 0.67586 | 10.46 | 10841.51 |
622 | 2018.11.12 00:00 | buy | 208 | 0.10 | 0.67637 | 0.00000 | 0.00000 | |
623 | 2018.11.12 00:00 | modify | 208 | 0.10 | 0.67637 | 0.67287 | 0.68637 | |
624 | 2018.11.12 01:46 | close | 208 | 0.10 | 0.67702 | 0.67287 | 0.68637 | 6.93 | 10848.44 |
625 | 2018.12.03 00:00 | sell | 209 | 0.10 | 0.69037 | 0.00000 | 0.00000 | |
626 | 2018.12.03 00:00 | modify | 209 | 0.10 | 0.69037 | 0.69537 | 0.68787 | |
627 | 2018.12.03 02:03 | close | 209 | 0.10 | 0.68957 | 0.69537 | 0.68787 | 8.52 | 10856.96 |
628 | 2018.12.10 00:00 | sell | 210 | 0.10 | 0.68056 | 0.00000 | 0.00000 | |
629 | 2018.12.10 00:00 | modify | 210 | 0.10 | 0.68056 | 0.68556 | 0.67806 | |
630 | 2018.12.10 00:55 | close | 210 | 0.10 | 0.67905 | 0.68556 | 0.67806 | 16.09 | 10873.05 |
631 | 2019.01.07 00:05 | sell | 211 | 0.10 | 0.66499 | 0.00000 | 0.00000 | |
632 | 2019.01.07 00:05 | modify | 211 | 0.10 | 0.66499 | 0.66999 | 0.66249 | |
633 | 2019.01.07 00:12 | close | 211 | 0.10 | 0.66345 | 0.66999 | 0.66249 | 16.41 | 10889.46 |
634 | 2019.01.14 00:00 | buy | 212 | 0.10 | 0.67238 | 0.00000 | 0.00000 | |
635 | 2019.01.14 00:00 | modify | 212 | 0.10 | 0.67238 | 0.66888 | 0.68238 | |
636 | 2019.01.14 02:11 | close | 212 | 0.10 | 0.67141 | 0.66888 | 0.68238 | -10.35 | 10879.11 |
637 | 2019.01.28 00:00 | buy | 213 | 0.10 | 0.67842 | 0.00000 | 0.00000 | |
638 | 2019.01.28 00:00 | modify | 213 | 0.10 | 0.67842 | 0.67492 | 0.68842 | |
639 | 2019.01.28 01:31 | close | 213 | 0.10 | 0.67878 | 0.67492 | 0.68842 | 3.84 | 10882.95 |
640 | 2019.03.04 00:05 | sell | 214 | 0.10 | 0.68043 | 0.00000 | 0.00000 | |
641 | 2019.03.04 00:05 | modify | 214 | 0.10 | 0.68043 | 0.68543 | 0.67793 | |
642 | 2019.03.04 02:26 | close | 214 | 0.10 | 0.68094 | 0.68543 | 0.67793 | -5.44 | 10877.51 |
643 | 2019.04.08 00:05 | buy | 215 | 0.10 | 0.67341 | 0.00000 | 0.00000 | |
644 | 2019.04.08 00:05 | modify | 215 | 0.10 | 0.67341 | 0.66991 | 0.68341 | |
645 | 2019.04.08 00:21 | close | 215 | 0.10 | 0.67308 | 0.66991 | 0.68341 | -3.53 | 10873.98 |
646 | 2019.04.15 00:00 | buy | 216 | 0.10 | 0.67752 | 0.00000 | 0.00000 | |
647 | 2019.04.15 00:00 | modify | 216 | 0.10 | 0.67752 | 0.67402 | 0.68752 | |
648 | 2019.04.15 00:44 | close | 216 | 0.10 | 0.67844 | 0.67402 | 0.68752 | 9.82 | 10883.80 |
649 | 2019.05.06 00:01 | buy | 217 | 0.10 | 0.67164 | 0.00000 | 0.00000 | |
650 | 2019.05.06 00:01 | modify | 217 | 0.10 | 0.67164 | 0.66814 | 0.68164 | |
651 | 2019.05.06 01:46 | close | 217 | 0.10 | 0.67338 | 0.66814 | 0.68164 | 18.57 | 10902.37 |
652 | 2019.05.20 00:00 | sell | 218 | 0.10 | 0.65918 | 0.00000 | 0.00000 | |
653 | 2019.05.20 00:00 | modify | 218 | 0.10 | 0.65918 | 0.66418 | 0.65668 | |
654 | 2019.05.20 01:46 | close | 218 | 0.10 | 0.65914 | 0.66418 | 0.65668 | 0.43 | 10902.80 |
655 | 2019.06.10 00:00 | sell | 219 | 0.10 | 0.65880 | 0.00000 | 0.00000 | |
656 | 2019.06.10 00:00 | modify | 219 | 0.10 | 0.65880 | 0.66380 | 0.65630 | |
657 | 2019.06.10 03:47 | close | 219 | 0.10 | 0.65884 | 0.66380 | 0.65630 | -0.42 | 10902.38 |
658 | 2019.06.17 00:00 | sell | 220 | 0.10 | 0.64845 | 0.00000 | 0.00000 | |
659 | 2019.06.17 00:00 | modify | 220 | 0.10 | 0.64845 | 0.65345 | 0.64595 | |
660 | 2019.06.17 01:00 | close | 220 | 0.10 | 0.64833 | 0.65345 | 0.64595 | 1.28 | 10903.66 |
661 | 2019.07.01 00:00 | sell | 221 | 0.10 | 0.65739 | 0.00000 | 0.00000 | |
662 | 2019.07.01 00:00 | modify | 221 | 0.10 | 0.65739 | 0.66239 | 0.65489 | |
663 | 2019.07.01 03:22 | close | 221 | 0.10 | 0.65806 | 0.66239 | 0.65489 | -7.14 | 10896.52 |
664 | 2019.07.08 00:00 | sell | 222 | 0.10 | 0.65699 | 0.00000 | 0.00000 | |
665 | 2019.07.08 00:00 | modify | 222 | 0.10 | 0.65699 | 0.66199 | 0.65449 | |
666 | 2019.07.08 00:13 | close | 222 | 0.10 | 0.65714 | 0.66199 | 0.65449 | -1.60 | 10894.92 |
667 | 2019.07.15 00:00 | buy | 223 | 0.10 | 0.65839 | 0.00000 | 0.00000 | |
668 | 2019.07.15 00:00 | modify | 223 | 0.10 | 0.65839 | 0.65489 | 0.66839 | |
669 | 2019.07.15 00:59 | close | 223 | 0.10 | 0.65877 | 0.65489 | 0.66839 | 4.06 | 10898.98 |
670 | 2019.07.22 00:00 | sell | 224 | 0.10 | 0.66440 | 0.00000 | 0.00000 | |
671 | 2019.07.22 00:00 | modify | 224 | 0.10 | 0.66440 | 0.66940 | 0.66190 | |
672 | 2019.07.22 01:47 | close | 224 | 0.10 | 0.66383 | 0.66940 | 0.66190 | 6.08 | 10905.06 |
673 | 2019.07.29 00:04 | buy | 225 | 0.10 | 0.65909 | 0.00000 | 0.00000 | |
674 | 2019.07.29 00:04 | modify | 225 | 0.10 | 0.65909 | 0.65559 | 0.66909 | |
675 | 2019.07.29 01:01 | close | 225 | 0.10 | 0.65892 | 0.65559 | 0.66909 | -1.81 | 10903.25 |
676 | 2019.08.05 00:00 | sell | 226 | 0.10 | 0.64229 | 0.00000 | 0.00000 | |
677 | 2019.08.05 00:00 | modify | 226 | 0.10 | 0.64229 | 0.64729 | 0.63979 | |
678 | 2019.08.05 00:11 | close | 226 | 0.10 | 0.64190 | 0.64729 | 0.63979 | 4.16 | 10907.41 |
679 | 2019.08.26 00:00 | buy | 227 | 0.10 | 0.62104 | 0.00000 | 0.00000 | |
680 | 2019.08.26 00:00 | modify | 227 | 0.10 | 0.62104 | 0.61754 | 0.63104 | |
681 | 2019.08.26 01:26 | s/l | 227 | 0.10 | 0.61754 | 0.61754 | 0.63104 | -37.35 | 10870.06 |
682 | 2019.09.02 00:00 | buy | 228 | 0.10 | 0.62445 | 0.00000 | 0.00000 | |
683 | 2019.09.02 00:00 | modify | 228 | 0.10 | 0.62445 | 0.62095 | 0.63445 | |
684 | 2019.09.02 00:14 | close | 228 | 0.10 | 0.62414 | 0.62095 | 0.63445 | -3.31 | 10866.75 |
685 | 2019.09.09 00:00 | buy | 229 | 0.10 | 0.63409 | 0.00000 | 0.00000 | |
686 | 2019.09.09 00:00 | modify | 229 | 0.10 | 0.63409 | 0.63059 | 0.64409 | |
687 | 2019.09.09 01:29 | close | 229 | 0.10 | 0.63460 | 0.63059 | 0.64409 | 5.44 | 10872.19 |
688 | 2019.09.16 00:00 | buy | 230 | 0.10 | 0.62949 | 0.00000 | 0.00000 | |
689 | 2019.09.16 00:00 | modify | 230 | 0.10 | 0.62949 | 0.62599 | 0.63949 | |
690 | 2019.09.16 01:45 | close | 230 | 0.10 | 0.63022 | 0.62599 | 0.63949 | 7.79 | 10879.98 |
691 | 2019.09.30 00:00 | buy | 231 | 0.10 | 0.62339 | 0.00000 | 0.00000 | |
692 | 2019.09.30 00:00 | modify | 231 | 0.10 | 0.62339 | 0.61989 | 0.63339 | |
693 | 2019.09.30 02:12 | close | 231 | 0.10 | 0.62353 | 0.61989 | 0.63339 | 1.50 | 10881.48 |
694 | 2019.10.14 00:00 | buy | 232 | 0.10 | 0.63155 | 0.00000 | 0.00000 | |
695 | 2019.10.14 00:00 | modify | 232 | 0.10 | 0.63155 | 0.62805 | 0.64155 | |
696 | 2019.10.14 01:17 | close | 232 | 0.10 | 0.63160 | 0.62805 | 0.64155 | 0.54 | 10882.02 |
697 | 2019.10.21 00:00 | buy | 233 | 0.10 | 0.62851 | 0.00000 | 0.00000 | |
698 | 2019.10.21 00:00 | modify | 233 | 0.10 | 0.62851 | 0.62501 | 0.63851 | |
699 | 2019.10.21 01:31 | close | 233 | 0.10 | 0.62820 | 0.62501 | 0.63851 | -3.31 | 10878.71 |
700 | 2019.10.28 00:00 | sell | 234 | 0.10 | 0.63141 | 0.00000 | 0.00000 | |
701 | 2019.10.28 00:00 | modify | 234 | 0.10 | 0.63141 | 0.63641 | 0.62891 | |
702 | 2019.10.28 00:10 | close | 234 | 0.10 | 0.63150 | 0.63641 | 0.62891 | -0.96 | 10877.75 |
703 | 2019.11.25 00:00 | sell | 235 | 0.10 | 0.63939 | 0.00000 | 0.00000 | |
704 | 2019.11.25 00:00 | modify | 235 | 0.10 | 0.63939 | 0.64439 | 0.63689 | |
705 | 2019.11.25 04:30 | close | 235 | 0.10 | 0.64081 | 0.64439 | 0.63689 | -15.14 | 10862.61 |
706 | 2019.12.02 00:00 | sell | 236 | 0.10 | 0.64300 | 0.00000 | 0.00000 | |
707 | 2019.12.02 00:00 | modify | 236 | 0.10 | 0.64300 | 0.64800 | 0.64050 | |
708 | 2019.12.02 04:30 | close | 236 | 0.10 | 0.64466 | 0.64800 | 0.64050 | -17.69 | 10844.92 |
709 | 2019.12.09 00:00 | buy | 237 | 0.10 | 0.64968 | 0.00000 | 0.00000 | |
710 | 2019.12.09 00:00 | modify | 237 | 0.10 | 0.64968 | 0.64618 | 0.65968 | |
711 | 2019.12.09 02:01 | close | 237 | 0.10 | 0.64965 | 0.64618 | 0.65968 | -0.32 | 10844.60 |
712 | 2019.12.16 00:00 | sell | 238 | 0.10 | 0.64925 | 0.00000 | 0.00000 | |
713 | 2019.12.16 00:00 | modify | 238 | 0.10 | 0.64925 | 0.65425 | 0.64675 | |
714 | 2019.12.16 00:28 | close | 238 | 0.10 | 0.64887 | 0.65425 | 0.64675 | 4.05 | 10848.65 |
715 | 2020.01.06 00:00 | buy | 239 | 0.10 | 0.64651 | 0.00000 | 0.00000 | |
716 | 2020.01.06 00:00 | modify | 239 | 0.10 | 0.64651 | 0.64301 | 0.65651 | |
717 | 2020.01.06 01:55 | close | 239 | 0.10 | 0.64638 | 0.64301 | 0.65651 | -1.38 | 10847.27 |
718 | 2020.01.13 00:00 | sell | 240 | 0.10 | 0.64574 | 0.00000 | 0.00000 | |
719 | 2020.01.13 00:00 | modify | 240 | 0.10 | 0.64574 | 0.65074 | 0.64324 | |
720 | 2020.01.13 00:19 | close | 240 | 0.10 | 0.64587 | 0.65074 | 0.64324 | -1.39 | 10845.88 |
721 | 2020.01.27 00:00 | buy | 241 | 0.10 | 0.63949 | 0.00000 | 0.00000 | |
722 | 2020.01.27 00:00 | modify | 241 | 0.10 | 0.63949 | 0.63599 | 0.64949 | |
723 | 2020.01.27 02:27 | close | 241 | 0.10 | 0.63950 | 0.63599 | 0.64949 | 0.11 | 10845.99 |
724 | 2020.02.03 00:00 | sell | 242 | 0.10 | 0.62320 | 0.00000 | 0.00000 | |
725 | 2020.02.03 00:00 | modify | 242 | 0.10 | 0.62320 | 0.62820 | 0.62070 | |
726 | 2020.02.03 00:21 | close | 242 | 0.10 | 0.62295 | 0.62820 | 0.62070 | 2.67 | 10848.66 |
727 | 2020.02.10 00:00 | buy | 243 | 0.10 | 0.62568 | 0.00000 | 0.00000 | |
728 | 2020.02.10 00:00 | modify | 243 | 0.10 | 0.62568 | 0.62218 | 0.63568 | |
729 | 2020.02.10 00:30 | close | 243 | 0.10 | 0.62575 | 0.62218 | 0.63568 | 0.75 | 10849.41 |
730 | 2020.02.17 00:00 | sell | 244 | 0.10 | 0.63261 | 0.00000 | 0.00000 | |
731 | 2020.02.17 00:00 | modify | 244 | 0.10 | 0.63261 | 0.63761 | 0.63011 | |
732 | 2020.02.17 02:05 | close | 244 | 0.10 | 0.63232 | 0.63761 | 0.63011 | 3.10 | 10852.51 |
733 | 2020.02.24 00:00 | buy | 245 | 0.10 | 0.61911 | 0.00000 | 0.00000 | |
734 | 2020.02.24 00:00 | modify | 245 | 0.10 | 0.61911 | 0.61561 | 0.62911 | |
735 | 2020.02.24 02:17 | close | 245 | 0.10 | 0.61911 | 0.61561 | 0.62911 | 0.00 | 10852.51 |
736 | 2020.03.02 00:00 | buy | 246 | 0.10 | 0.59695 | 0.00000 | 0.00000 | |
737 | 2020.03.02 00:00 | modify | 246 | 0.10 | 0.59695 | 0.59345 | 0.60695 | |
738 | 2020.03.02 01:45 | close | 246 | 0.10 | 0.60019 | 0.59345 | 0.60695 | 34.58 | 10887.09 |