Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
| 通貨ペア | NZDUSD (New Zealand Dollar vs US Dollar) |
| 期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.1; MaxSpread=9; |
|
| テストバー数 | 747573 | モデルティック数 | 119974376 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 変動 |
| 純益 | 774.20 | 総利益 | 1964.80 | 総損失 | -1190.60 |
| プロフィットファクタ | 1.65 | 期待利得 | 2.13 | | |
| 絶対ドローダウン | 44.10 | 最大ドローダウン | 178.10 (1.72%) | 相対ドローダウン | 1.72% (178.10) |
|
| 総取引数 | 364 | 売りポジション(勝率%) | 133 (76.69%) | 買いポジション(勝率%) | 231 (65.80%) |
| 勝率(%) | 254 (69.78%) | 負率 (%) | 110 (30.22%) |
| 最大 | 勝トレード | 98.20 | 敗トレード | -38.60 |
| 平均 | 勝トレード | 7.74 | 敗トレード | -10.82 |
| 最大 | 連勝(金額) | 11 (121.80) | 連敗(金額) | 4 (-41.30) |
| 最大 | 連勝(トレード数) | 165.00 (6) | 連敗(トレード数) | -70.00 (2) |
| 平均 | 連勝 | 3 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.04.05 00:00 | sell | 1 | 0.10 | 0.70652 | 0.00000 | 0.00000 | |
| 2 | 2010.04.05 00:00 | modify | 1 | 0.10 | 0.70652 | 0.71152 | 0.70402 | |
| 3 | 2010.04.05 01:18 | close | 1 | 0.10 | 0.70562 | 0.71152 | 0.70402 | 9.00 | 10009.00 |
| 4 | 2010.04.19 00:00 | buy | 2 | 0.10 | 0.70747 | 0.00000 | 0.00000 | |
| 5 | 2010.04.19 00:00 | modify | 2 | 0.10 | 0.70747 | 0.70397 | 0.71747 | |
| 6 | 2010.04.19 02:10 | close | 2 | 0.10 | 0.70760 | 0.70397 | 0.71747 | 1.30 | 10010.30 |
| 7 | 2010.05.03 00:00 | sell | 3 | 0.10 | 0.72720 | 0.00000 | 0.00000 | |
| 8 | 2010.05.03 00:00 | modify | 3 | 0.10 | 0.72720 | 0.73220 | 0.72470 | |
| 9 | 2010.05.03 00:11 | close | 3 | 0.10 | 0.72684 | 0.73220 | 0.72470 | 3.60 | 10013.90 |
| 10 | 2010.05.10 00:00 | sell | 4 | 0.10 | 0.72035 | 0.00000 | 0.00000 | |
| 11 | 2010.05.10 00:00 | modify | 4 | 0.10 | 0.72035 | 0.72535 | 0.71785 | |
| 12 | 2010.05.10 00:18 | close | 4 | 0.10 | 0.71857 | 0.72535 | 0.71785 | 17.80 | 10031.70 |
| 13 | 2010.05.31 00:00 | buy | 5 | 0.10 | 0.67798 | 0.00000 | 0.00000 | |
| 14 | 2010.05.31 00:00 | modify | 5 | 0.10 | 0.67798 | 0.67448 | 0.68798 | |
| 15 | 2010.05.31 02:07 | close | 5 | 0.10 | 0.67725 | 0.67448 | 0.68798 | -7.30 | 10024.40 |
| 16 | 2010.06.07 00:00 | buy | 6 | 0.10 | 0.66871 | 0.00000 | 0.00000 | |
| 17 | 2010.06.07 00:00 | modify | 6 | 0.10 | 0.66871 | 0.66521 | 0.67871 | |
| 18 | 2010.06.07 01:00 | close | 6 | 0.10 | 0.67055 | 0.66521 | 0.67871 | 18.40 | 10042.80 |
| 19 | 2010.06.14 00:00 | sell | 7 | 0.10 | 0.69055 | 0.00000 | 0.00000 | |
| 20 | 2010.06.14 00:00 | modify | 7 | 0.10 | 0.69055 | 0.69555 | 0.68805 | |
| 21 | 2010.06.14 00:43 | close | 7 | 0.10 | 0.69036 | 0.69555 | 0.68805 | 1.90 | 10044.70 |
| 22 | 2010.06.21 00:00 | sell | 8 | 0.10 | 0.71305 | 0.00000 | 0.00000 | |
| 23 | 2010.06.21 00:00 | modify | 8 | 0.10 | 0.71305 | 0.71805 | 0.71055 | |
| 24 | 2010.06.21 00:21 | close | 8 | 0.10 | 0.71150 | 0.71805 | 0.71055 | 15.50 | 10060.20 |
| 25 | 2010.06.28 00:00 | sell | 9 | 0.10 | 0.71450 | 0.00000 | 0.00000 | |
| 26 | 2010.06.28 00:00 | modify | 9 | 0.10 | 0.71450 | 0.71950 | 0.71200 | |
| 27 | 2010.06.28 01:03 | close | 9 | 0.10 | 0.71416 | 0.71950 | 0.71200 | 3.40 | 10063.60 |
| 28 | 2010.07.05 00:00 | buy | 10 | 0.10 | 0.68761 | 0.00000 | 0.00000 | |
| 29 | 2010.07.05 00:00 | modify | 10 | 0.10 | 0.68761 | 0.68411 | 0.69761 | |
| 30 | 2010.07.05 01:27 | close | 10 | 0.10 | 0.68855 | 0.68411 | 0.69761 | 9.40 | 10073.00 |
| 31 | 2010.07.12 00:05 | buy | 11 | 0.10 | 0.70972 | 0.00000 | 0.00000 | |
| 32 | 2010.07.12 00:05 | modify | 11 | 0.10 | 0.70972 | 0.70622 | 0.71972 | |
| 33 | 2010.07.12 04:05 | close | 11 | 0.10 | 0.70830 | 0.70622 | 0.71972 | -14.20 | 10058.80 |
| 34 | 2010.07.19 00:00 | buy | 12 | 0.10 | 0.70891 | 0.00000 | 0.00000 | |
| 35 | 2010.07.19 00:00 | modify | 12 | 0.10 | 0.70891 | 0.70541 | 0.71891 | |
| 36 | 2010.07.19 02:51 | s/l | 12 | 0.10 | 0.70541 | 0.70541 | 0.71891 | -35.00 | 10023.80 |
| 37 | 2010.07.26 00:00 | buy | 13 | 0.10 | 0.72686 | 0.00000 | 0.00000 | |
| 38 | 2010.07.26 00:00 | modify | 13 | 0.10 | 0.72686 | 0.72336 | 0.73686 | |
| 39 | 2010.07.26 00:30 | close | 13 | 0.10 | 0.72739 | 0.72336 | 0.73686 | 5.30 | 10029.10 |
| 40 | 2010.08.02 00:00 | buy | 14 | 0.10 | 0.72553 | 0.00000 | 0.00000 | |
| 41 | 2010.08.02 00:00 | modify | 14 | 0.10 | 0.72553 | 0.72203 | 0.73553 | |
| 42 | 2010.08.02 00:01 | close | 14 | 0.10 | 0.72595 | 0.72203 | 0.73553 | 4.20 | 10033.30 |
| 43 | 2010.08.23 00:00 | buy | 15 | 0.10 | 0.70559 | 0.00000 | 0.00000 | |
| 44 | 2010.08.23 00:00 | modify | 15 | 0.10 | 0.70559 | 0.70209 | 0.71559 | |
| 45 | 2010.08.23 01:43 | close | 15 | 0.10 | 0.70595 | 0.70209 | 0.71559 | 3.60 | 10036.90 |
| 46 | 2010.09.06 00:00 | buy | 16 | 0.10 | 0.71911 | 0.00000 | 0.00000 | |
| 47 | 2010.09.06 00:00 | modify | 16 | 0.10 | 0.71911 | 0.71561 | 0.72911 | |
| 48 | 2010.09.06 01:55 | close | 16 | 0.10 | 0.71910 | 0.71561 | 0.72911 | -0.10 | 10036.80 |
| 49 | 2010.09.13 00:00 | sell | 17 | 0.10 | 0.73118 | 0.00000 | 0.00000 | |
| 50 | 2010.09.13 00:00 | modify | 17 | 0.10 | 0.73118 | 0.73618 | 0.72868 | |
| 51 | 2010.09.13 01:39 | close | 17 | 0.10 | 0.72964 | 0.73618 | 0.72868 | 15.40 | 10052.20 |
| 52 | 2010.09.27 00:00 | sell | 18 | 0.10 | 0.73530 | 0.00000 | 0.00000 | |
| 53 | 2010.09.27 00:00 | modify | 18 | 0.10 | 0.73530 | 0.74030 | 0.73280 | |
| 54 | 2010.09.27 01:58 | close | 18 | 0.10 | 0.73558 | 0.74030 | 0.73280 | -2.80 | 10049.40 |
| 55 | 2010.10.25 00:00 | sell | 19 | 0.10 | 0.74902 | 0.00000 | 0.00000 | |
| 56 | 2010.10.25 00:00 | modify | 19 | 0.10 | 0.74902 | 0.75402 | 0.74652 | |
| 57 | 2010.10.25 01:49 | close | 19 | 0.10 | 0.74769 | 0.75402 | 0.74652 | 13.30 | 10062.70 |
| 58 | 2010.11.01 00:00 | buy | 20 | 0.10 | 0.76576 | 0.00000 | 0.00000 | |
| 59 | 2010.11.01 00:00 | modify | 20 | 0.10 | 0.76576 | 0.76226 | 0.77576 | |
| 60 | 2010.11.01 01:23 | close | 20 | 0.10 | 0.76582 | 0.76226 | 0.77576 | 0.60 | 10063.30 |
| 61 | 2010.11.15 00:00 | sell | 21 | 0.10 | 0.77650 | 0.00000 | 0.00000 | |
| 62 | 2010.11.15 00:00 | modify | 21 | 0.10 | 0.77650 | 0.78150 | 0.77400 | |
| 63 | 2010.11.15 00:20 | close | 21 | 0.10 | 0.77494 | 0.78150 | 0.77400 | 15.60 | 10078.90 |
| 64 | 2010.11.22 00:00 | sell | 22 | 0.10 | 0.77954 | 0.00000 | 0.00000 | |
| 65 | 2010.11.22 00:00 | modify | 22 | 0.10 | 0.77954 | 0.78454 | 0.77704 | |
| 66 | 2010.11.22 04:30 | close | 22 | 0.10 | 0.78340 | 0.78454 | 0.77704 | -38.60 | 10040.30 |
| 67 | 2010.11.29 00:00 | sell | 23 | 0.10 | 0.75190 | 0.00000 | 0.00000 | |
| 68 | 2010.11.29 00:00 | modify | 23 | 0.10 | 0.75190 | 0.75690 | 0.74940 | |
| 69 | 2010.11.29 01:42 | close | 23 | 0.10 | 0.75102 | 0.75690 | 0.74940 | 8.80 | 10049.10 |
| 70 | 2010.12.06 00:00 | buy | 24 | 0.10 | 0.76367 | 0.00000 | 0.00000 | |
| 71 | 2010.12.06 00:00 | modify | 24 | 0.10 | 0.76367 | 0.76017 | 0.77367 | |
| 72 | 2010.12.06 01:48 | close | 24 | 0.10 | 0.76504 | 0.76017 | 0.77367 | 13.70 | 10062.80 |
| 73 | 2010.12.13 00:00 | buy | 25 | 0.10 | 0.74656 | 0.00000 | 0.00000 | |
| 74 | 2010.12.13 00:00 | modify | 25 | 0.10 | 0.74656 | 0.74306 | 0.75656 | |
| 75 | 2010.12.13 01:50 | close | 25 | 0.10 | 0.74699 | 0.74306 | 0.75656 | 4.30 | 10067.10 |
| 76 | 2010.12.20 00:05 | sell | 26 | 0.10 | 0.73602 | 0.00000 | 0.00000 | |
| 77 | 2010.12.20 00:05 | modify | 26 | 0.10 | 0.73602 | 0.74102 | 0.73352 | |
| 78 | 2010.12.20 00:49 | close | 26 | 0.10 | 0.73626 | 0.74102 | 0.73352 | -2.40 | 10064.70 |
| 79 | 2010.12.27 00:00 | buy | 27 | 0.10 | 0.74719 | 0.00000 | 0.00000 | |
| 80 | 2010.12.27 00:00 | modify | 27 | 0.10 | 0.74719 | 0.74369 | 0.75719 | |
| 81 | 2010.12.27 03:15 | close | 27 | 0.10 | 0.74654 | 0.74369 | 0.75719 | -6.50 | 10058.20 |
| 82 | 2011.01.10 00:00 | buy | 28 | 0.10 | 0.75782 | 0.00000 | 0.00000 | |
| 83 | 2011.01.10 00:00 | modify | 28 | 0.10 | 0.75782 | 0.75432 | 0.76782 | |
| 84 | 2011.01.10 01:14 | close | 28 | 0.10 | 0.76063 | 0.75432 | 0.76782 | 28.10 | 10086.30 |
| 85 | 2011.01.17 00:00 | sell | 29 | 0.10 | 0.76749 | 0.00000 | 0.00000 | |
| 86 | 2011.01.17 00:00 | modify | 29 | 0.10 | 0.76749 | 0.77249 | 0.76499 | |
| 87 | 2011.01.17 02:17 | close | 29 | 0.10 | 0.76784 | 0.77249 | 0.76499 | -3.50 | 10082.80 |
| 88 | 2011.01.24 00:00 | buy | 30 | 0.10 | 0.75836 | 0.00000 | 0.00000 | |
| 89 | 2011.01.24 00:00 | modify | 30 | 0.10 | 0.75836 | 0.75486 | 0.76836 | |
| 90 | 2011.01.24 00:18 | close | 30 | 0.10 | 0.75853 | 0.75486 | 0.76836 | 1.70 | 10084.50 |
| 91 | 2011.01.31 00:00 | buy | 31 | 0.10 | 0.77017 | 0.00000 | 0.00000 | |
| 92 | 2011.01.31 00:00 | modify | 31 | 0.10 | 0.77017 | 0.76667 | 0.78017 | |
| 93 | 2011.01.31 02:16 | close | 31 | 0.10 | 0.76972 | 0.76667 | 0.78017 | -4.50 | 10080.00 |
| 94 | 2011.02.07 00:05 | sell | 32 | 0.10 | 0.76938 | 0.00000 | 0.00000 | |
| 95 | 2011.02.07 00:05 | modify | 32 | 0.10 | 0.76938 | 0.77438 | 0.76688 | |
| 96 | 2011.02.07 01:06 | close | 32 | 0.10 | 0.76914 | 0.77438 | 0.76688 | 2.40 | 10082.40 |
| 97 | 2011.02.14 00:00 | buy | 33 | 0.10 | 0.75618 | 0.00000 | 0.00000 | |
| 98 | 2011.02.14 00:00 | modify | 33 | 0.10 | 0.75618 | 0.75268 | 0.76618 | |
| 99 | 2011.02.14 01:55 | close | 33 | 0.10 | 0.75737 | 0.75268 | 0.76618 | 11.90 | 10094.30 |
| 100 | 2011.02.21 00:00 | sell | 34 | 0.10 | 0.76264 | 0.00000 | 0.00000 | |
| 101 | 2011.02.21 00:00 | modify | 34 | 0.10 | 0.76264 | 0.76764 | 0.76014 | |
| 102 | 2011.02.21 02:31 | close | 34 | 0.10 | 0.76274 | 0.76764 | 0.76014 | -1.00 | 10093.30 |
| 103 | 2011.02.28 00:00 | buy | 35 | 0.10 | 0.75067 | 0.00000 | 0.00000 | |
| 104 | 2011.02.28 00:00 | modify | 35 | 0.10 | 0.75067 | 0.74717 | 0.76067 | |
| 105 | 2011.02.28 00:05 | close | 35 | 0.10 | 0.75111 | 0.74717 | 0.76067 | 4.40 | 10097.70 |
| 106 | 2011.03.07 00:00 | buy | 36 | 0.10 | 0.73751 | 0.00000 | 0.00000 | |
| 107 | 2011.03.07 00:00 | modify | 36 | 0.10 | 0.73751 | 0.73401 | 0.74751 | |
| 108 | 2011.03.07 01:49 | close | 36 | 0.10 | 0.73772 | 0.73401 | 0.74751 | 2.10 | 10099.80 |
| 109 | 2011.03.14 00:00 | buy | 37 | 0.10 | 0.74193 | 0.00000 | 0.00000 | |
| 110 | 2011.03.14 00:00 | modify | 37 | 0.10 | 0.74193 | 0.73843 | 0.75193 | |
| 111 | 2011.03.14 01:14 | s/l | 37 | 0.10 | 0.73843 | 0.73843 | 0.75193 | -35.00 | 10064.80 |
| 112 | 2011.03.21 00:00 | buy | 38 | 0.10 | 0.73026 | 0.00000 | 0.00000 | |
| 113 | 2011.03.21 00:00 | modify | 38 | 0.10 | 0.73026 | 0.72676 | 0.74026 | |
| 114 | 2011.03.21 01:40 | close | 38 | 0.10 | 0.73060 | 0.72676 | 0.74026 | 3.40 | 10068.20 |
| 115 | 2011.04.04 00:00 | sell | 39 | 0.10 | 0.76750 | 0.00000 | 0.00000 | |
| 116 | 2011.04.04 00:00 | modify | 39 | 0.10 | 0.76750 | 0.77250 | 0.76500 | |
| 117 | 2011.04.04 04:30 | close | 39 | 0.10 | 0.76918 | 0.77250 | 0.76500 | -16.80 | 10051.40 |
| 118 | 2011.05.02 00:00 | buy | 40 | 0.10 | 0.80928 | 0.00000 | 0.00000 | |
| 119 | 2011.05.02 00:00 | modify | 40 | 0.10 | 0.80928 | 0.80578 | 0.81928 | |
| 120 | 2011.05.02 00:36 | close | 40 | 0.10 | 0.80991 | 0.80578 | 0.81928 | 6.30 | 10057.70 |
| 121 | 2011.05.16 00:00 | buy | 41 | 0.10 | 0.78509 | 0.00000 | 0.00000 | |
| 122 | 2011.05.16 00:00 | modify | 41 | 0.10 | 0.78509 | 0.78159 | 0.79509 | |
| 123 | 2011.05.16 01:01 | close | 41 | 0.10 | 0.78673 | 0.78159 | 0.79509 | 16.40 | 10074.10 |
| 124 | 2011.05.23 00:00 | buy | 42 | 0.10 | 0.79493 | 0.00000 | 0.00000 | |
| 125 | 2011.05.23 00:00 | modify | 42 | 0.10 | 0.79493 | 0.79143 | 0.80493 | |
| 126 | 2011.05.23 02:40 | close | 42 | 0.10 | 0.79428 | 0.79143 | 0.80493 | -6.50 | 10067.60 |
| 127 | 2011.06.13 00:00 | buy | 43 | 0.10 | 0.82018 | 0.00000 | 0.00000 | |
| 128 | 2011.06.13 00:00 | modify | 43 | 0.10 | 0.82018 | 0.81668 | 0.83018 | |
| 129 | 2011.06.13 01:22 | close | 43 | 0.10 | 0.82106 | 0.81668 | 0.83018 | 8.80 | 10076.40 |
| 130 | 2011.06.20 00:00 | buy | 44 | 0.10 | 0.81014 | 0.00000 | 0.00000 | |
| 131 | 2011.06.20 00:00 | modify | 44 | 0.10 | 0.81014 | 0.80664 | 0.82014 | |
| 132 | 2011.06.20 01:53 | close | 44 | 0.10 | 0.81152 | 0.80664 | 0.82014 | 13.80 | 10090.20 |
| 133 | 2011.06.27 00:00 | buy | 45 | 0.10 | 0.80992 | 0.00000 | 0.00000 | |
| 134 | 2011.06.27 00:00 | modify | 45 | 0.10 | 0.80992 | 0.80642 | 0.81992 | |
| 135 | 2011.06.27 01:44 | s/l | 45 | 0.10 | 0.80642 | 0.80642 | 0.81992 | -35.00 | 10055.20 |
| 136 | 2011.07.11 00:00 | buy | 46 | 0.10 | 0.83512 | 0.00000 | 0.00000 | |
| 137 | 2011.07.11 00:00 | modify | 46 | 0.10 | 0.83512 | 0.83162 | 0.84512 | |
| 138 | 2011.07.11 03:01 | close | 46 | 0.10 | 0.83488 | 0.83162 | 0.84512 | -2.40 | 10052.80 |
| 139 | 2011.07.25 00:00 | buy | 47 | 0.10 | 0.86408 | 0.00000 | 0.00000 | |
| 140 | 2011.07.25 00:00 | modify | 47 | 0.10 | 0.86408 | 0.86058 | 0.87408 | |
| 141 | 2011.07.25 00:10 | close | 47 | 0.10 | 0.86494 | 0.86058 | 0.87408 | 8.60 | 10061.40 |
| 142 | 2011.08.08 00:00 | buy | 48 | 0.10 | 0.84259 | 0.00000 | 0.00000 | |
| 143 | 2011.08.08 00:00 | modify | 48 | 0.10 | 0.84259 | 0.83909 | 0.85259 | |
| 144 | 2011.08.08 01:03 | s/l | 48 | 0.10 | 0.83909 | 0.83909 | 0.85259 | -35.00 | 10026.40 |
| 145 | 2011.08.22 00:05 | sell | 49 | 0.10 | 0.81796 | 0.00000 | 0.00000 | |
| 146 | 2011.08.22 00:05 | modify | 49 | 0.10 | 0.81796 | 0.82296 | 0.81546 | |
| 147 | 2011.08.22 00:30 | close | 49 | 0.10 | 0.81801 | 0.82296 | 0.81546 | -0.50 | 10025.90 |
| 148 | 2011.08.29 00:00 | sell | 50 | 0.10 | 0.84094 | 0.00000 | 0.00000 | |
| 149 | 2011.08.29 00:00 | modify | 50 | 0.10 | 0.84094 | 0.84594 | 0.83844 | |
| 150 | 2011.08.29 01:01 | close | 50 | 0.10 | 0.83997 | 0.84594 | 0.83844 | 9.70 | 10035.60 |
| 151 | 2011.09.05 00:00 | buy | 51 | 0.10 | 0.84479 | 0.00000 | 0.00000 | |
| 152 | 2011.09.05 00:00 | modify | 51 | 0.10 | 0.84479 | 0.84129 | 0.85479 | |
| 153 | 2011.09.05 02:26 | s/l | 51 | 0.10 | 0.84129 | 0.84129 | 0.85479 | -35.00 | 10000.60 |
| 154 | 2011.09.12 00:00 | buy | 52 | 0.10 | 0.82127 | 0.00000 | 0.00000 | |
| 155 | 2011.09.12 00:00 | modify | 52 | 0.10 | 0.82127 | 0.81777 | 0.83127 | |
| 156 | 2011.09.12 02:54 | s/l | 52 | 0.10 | 0.81777 | 0.81777 | 0.83127 | -35.00 | 9965.60 |
| 157 | 2011.10.10 00:01 | buy | 53 | 0.10 | 0.76841 | 0.00000 | 0.00000 | |
| 158 | 2011.10.10 00:01 | modify | 53 | 0.10 | 0.76841 | 0.76491 | 0.77841 | |
| 159 | 2011.10.10 01:40 | close | 53 | 0.10 | 0.76948 | 0.76491 | 0.77841 | 10.70 | 9976.30 |
| 160 | 2011.10.17 00:03 | buy | 54 | 0.10 | 0.80289 | 0.00000 | 0.00000 | |
| 161 | 2011.10.17 00:03 | modify | 54 | 0.10 | 0.80289 | 0.79939 | 0.81289 | |
| 162 | 2011.10.17 02:01 | close | 54 | 0.10 | 0.80432 | 0.79939 | 0.81289 | 14.30 | 9990.60 |
| 163 | 2011.10.24 00:02 | buy | 55 | 0.10 | 0.80189 | 0.00000 | 0.00000 | |
| 164 | 2011.10.24 00:02 | modify | 55 | 0.10 | 0.80189 | 0.79839 | 0.81189 | |
| 165 | 2011.10.24 02:50 | close | 55 | 0.10 | 0.80159 | 0.79839 | 0.81189 | -3.00 | 9987.60 |
| 166 | 2011.10.31 00:00 | buy | 56 | 0.10 | 0.81991 | 0.00000 | 0.00000 | |
| 167 | 2011.10.31 00:00 | modify | 56 | 0.10 | 0.81991 | 0.81641 | 0.82991 | |
| 168 | 2011.10.31 03:40 | close | 56 | 0.10 | 0.81967 | 0.81641 | 0.82991 | -2.40 | 9985.20 |
| 169 | 2011.11.07 00:00 | sell | 57 | 0.10 | 0.79703 | 0.00000 | 0.00000 | |
| 170 | 2011.11.07 00:00 | modify | 57 | 0.10 | 0.79703 | 0.80203 | 0.79453 | |
| 171 | 2011.11.07 02:31 | close | 57 | 0.10 | 0.79648 | 0.80203 | 0.79453 | 5.50 | 9990.70 |
| 172 | 2011.11.14 00:00 | sell | 58 | 0.10 | 0.79264 | 0.00000 | 0.00000 | |
| 173 | 2011.11.14 00:00 | modify | 58 | 0.10 | 0.79264 | 0.79764 | 0.79014 | |
| 174 | 2011.11.14 00:21 | close | 58 | 0.10 | 0.79108 | 0.79764 | 0.79014 | 15.60 | 10006.30 |
| 175 | 2011.11.21 00:00 | buy | 59 | 0.10 | 0.75609 | 0.00000 | 0.00000 | |
| 176 | 2011.11.21 00:00 | modify | 59 | 0.10 | 0.75609 | 0.75259 | 0.76609 | |
| 177 | 2011.11.21 00:01 | close | 59 | 0.10 | 0.75722 | 0.75259 | 0.76609 | 11.30 | 10017.60 |
| 178 | 2011.11.28 00:00 | sell | 60 | 0.10 | 0.75071 | 0.00000 | 0.00000 | |
| 179 | 2011.11.28 00:00 | modify | 60 | 0.10 | 0.75071 | 0.75571 | 0.74821 | |
| 180 | 2011.11.28 00:09 | close | 60 | 0.10 | 0.74912 | 0.75571 | 0.74821 | 15.90 | 10033.50 |
| 181 | 2011.12.05 00:00 | sell | 61 | 0.10 | 0.78100 | 0.00000 | 0.00000 | |
| 182 | 2011.12.05 00:00 | modify | 61 | 0.10 | 0.78100 | 0.78600 | 0.77850 | |
| 183 | 2011.12.05 00:07 | close | 61 | 0.10 | 0.77945 | 0.78600 | 0.77850 | 15.50 | 10049.00 |
| 184 | 2011.12.19 00:00 | sell | 62 | 0.10 | 0.76392 | 0.00000 | 0.00000 | |
| 185 | 2011.12.19 00:00 | modify | 62 | 0.10 | 0.76392 | 0.76892 | 0.76142 | |
| 186 | 2011.12.19 00:41 | close | 62 | 0.10 | 0.76231 | 0.76892 | 0.76142 | 16.10 | 10065.10 |
| 187 | 2011.12.26 00:02 | buy | 63 | 0.10 | 0.77263 | 0.00000 | 0.00000 | |
| 188 | 2011.12.26 00:02 | modify | 63 | 0.10 | 0.77263 | 0.76913 | 0.78263 | |
| 189 | 2011.12.26 03:20 | close | 63 | 0.10 | 0.77396 | 0.76913 | 0.78263 | 13.30 | 10078.40 |
| 190 | 2012.01.09 00:00 | buy | 64 | 0.10 | 0.77953 | 0.00000 | 0.00000 | |
| 191 | 2012.01.09 00:00 | modify | 64 | 0.10 | 0.77953 | 0.77603 | 0.78953 | |
| 192 | 2012.01.09 03:00 | close | 64 | 0.10 | 0.77962 | 0.77603 | 0.78953 | 0.90 | 10079.30 |
| 193 | 2012.01.16 00:00 | buy | 65 | 0.10 | 0.79260 | 0.00000 | 0.00000 | |
| 194 | 2012.01.16 00:00 | modify | 65 | 0.10 | 0.79260 | 0.78910 | 0.80260 | |
| 195 | 2012.01.16 00:44 | close | 65 | 0.10 | 0.79410 | 0.78910 | 0.80260 | 15.00 | 10094.30 |
| 196 | 2012.01.23 00:00 | sell | 66 | 0.10 | 0.80675 | 0.00000 | 0.00000 | |
| 197 | 2012.01.23 00:00 | modify | 66 | 0.10 | 0.80675 | 0.81175 | 0.80425 | |
| 198 | 2012.01.23 00:48 | close | 66 | 0.10 | 0.80613 | 0.81175 | 0.80425 | 6.20 | 10100.50 |
| 199 | 2012.01.30 00:00 | buy | 67 | 0.10 | 0.82330 | 0.00000 | 0.00000 | |
| 200 | 2012.01.30 00:00 | modify | 67 | 0.10 | 0.82330 | 0.81980 | 0.83330 | |
| 201 | 2012.01.30 01:23 | close | 67 | 0.10 | 0.82395 | 0.81980 | 0.83330 | 6.50 | 10107.00 |
| 202 | 2012.02.06 00:01 | buy | 68 | 0.10 | 0.83418 | 0.00000 | 0.00000 | |
| 203 | 2012.02.06 00:01 | modify | 68 | 0.10 | 0.83418 | 0.83068 | 0.84418 | |
| 204 | 2012.02.06 04:02 | close | 68 | 0.10 | 0.83174 | 0.83068 | 0.84418 | -24.40 | 10082.60 |
| 205 | 2012.02.13 00:00 | sell | 69 | 0.10 | 0.82914 | 0.00000 | 0.00000 | |
| 206 | 2012.02.13 00:00 | modify | 69 | 0.10 | 0.82914 | 0.83414 | 0.82664 | |
| 207 | 2012.02.13 02:33 | close | 69 | 0.10 | 0.82978 | 0.83414 | 0.82664 | -6.40 | 10076.20 |
| 208 | 2012.02.20 00:00 | sell | 70 | 0.10 | 0.83847 | 0.00000 | 0.00000 | |
| 209 | 2012.02.20 00:00 | modify | 70 | 0.10 | 0.83847 | 0.84347 | 0.83597 | |
| 210 | 2012.02.20 03:02 | close | 70 | 0.10 | 0.84144 | 0.84347 | 0.83597 | -29.70 | 10046.50 |
| 211 | 2012.03.05 00:00 | sell | 71 | 0.10 | 0.83047 | 0.00000 | 0.00000 | |
| 212 | 2012.03.05 00:00 | modify | 71 | 0.10 | 0.83047 | 0.83547 | 0.82797 | |
| 213 | 2012.03.05 00:57 | close | 71 | 0.10 | 0.82898 | 0.83547 | 0.82797 | 14.90 | 10061.40 |
| 214 | 2012.03.12 00:00 | buy | 72 | 0.10 | 0.81866 | 0.00000 | 0.00000 | |
| 215 | 2012.03.12 00:00 | modify | 72 | 0.10 | 0.81866 | 0.81516 | 0.82866 | |
| 216 | 2012.03.12 02:05 | close | 72 | 0.10 | 0.81950 | 0.81516 | 0.82866 | 8.40 | 10069.80 |
| 217 | 2012.04.02 00:00 | sell | 73 | 0.10 | 0.82339 | 0.00000 | 0.00000 | |
| 218 | 2012.04.02 00:00 | modify | 73 | 0.10 | 0.82339 | 0.82839 | 0.82089 | |
| 219 | 2012.04.02 02:00 | close | 73 | 0.10 | 0.82325 | 0.82839 | 0.82089 | 1.40 | 10071.20 |
| 220 | 2012.04.16 00:00 | sell | 74 | 0.10 | 0.82459 | 0.00000 | 0.00000 | |
| 221 | 2012.04.16 00:00 | modify | 74 | 0.10 | 0.82459 | 0.82959 | 0.82209 | |
| 222 | 2012.04.16 00:48 | close | 74 | 0.10 | 0.82353 | 0.82959 | 0.82209 | 10.60 | 10081.80 |
| 223 | 2012.04.23 00:01 | buy | 75 | 0.10 | 0.81726 | 0.00000 | 0.00000 | |
| 224 | 2012.04.23 00:01 | modify | 75 | 0.10 | 0.81726 | 0.81376 | 0.82726 | |
| 225 | 2012.04.23 01:50 | close | 75 | 0.10 | 0.81755 | 0.81376 | 0.82726 | 2.90 | 10084.70 |
| 226 | 2012.05.07 00:00 | buy | 76 | 0.10 | 0.79311 | 0.00000 | 0.00000 | |
| 227 | 2012.05.07 00:00 | modify | 76 | 0.10 | 0.79311 | 0.78961 | 0.80311 | |
| 228 | 2012.05.07 02:33 | close | 76 | 0.10 | 0.79293 | 0.78961 | 0.80311 | -1.80 | 10082.90 |
| 229 | 2012.05.21 00:04 | sell | 77 | 0.10 | 0.75711 | 0.00000 | 0.00000 | |
| 230 | 2012.05.21 00:04 | modify | 77 | 0.10 | 0.75711 | 0.76211 | 0.75461 | |
| 231 | 2012.05.21 01:25 | close | 77 | 0.10 | 0.75569 | 0.76211 | 0.75461 | 14.20 | 10097.10 |
| 232 | 2012.05.28 00:00 | sell | 78 | 0.10 | 0.75902 | 0.00000 | 0.00000 | |
| 233 | 2012.05.28 00:00 | modify | 78 | 0.10 | 0.75902 | 0.76402 | 0.75652 | |
| 234 | 2012.05.28 04:30 | close | 78 | 0.10 | 0.76186 | 0.76402 | 0.75652 | -28.40 | 10068.70 |
| 235 | 2012.06.04 00:00 | buy | 79 | 0.10 | 0.75333 | 0.00000 | 0.00000 | |
| 236 | 2012.06.04 00:00 | modify | 79 | 0.10 | 0.75333 | 0.74983 | 0.76333 | |
| 237 | 2012.06.04 00:05 | close | 79 | 0.10 | 0.75433 | 0.74983 | 0.76333 | 10.00 | 10078.70 |
| 238 | 2012.06.11 00:00 | sell | 80 | 0.10 | 0.77692 | 0.00000 | 0.00000 | |
| 239 | 2012.06.11 00:00 | modify | 80 | 0.10 | 0.77692 | 0.78192 | 0.77442 | |
| 240 | 2012.06.11 02:11 | close | 80 | 0.10 | 0.77644 | 0.78192 | 0.77442 | 4.80 | 10083.50 |
| 241 | 2012.06.18 00:00 | sell | 81 | 0.10 | 0.79094 | 0.00000 | 0.00000 | |
| 242 | 2012.06.18 00:00 | modify | 81 | 0.10 | 0.79094 | 0.79594 | 0.78844 | |
| 243 | 2012.06.18 02:50 | close | 81 | 0.10 | 0.79159 | 0.79594 | 0.78844 | -6.50 | 10077.00 |
| 244 | 2012.07.02 00:00 | buy | 82 | 0.10 | 0.80078 | 0.00000 | 0.00000 | |
| 245 | 2012.07.02 00:00 | modify | 82 | 0.10 | 0.80078 | 0.79728 | 0.81078 | |
| 246 | 2012.07.02 00:05 | close | 82 | 0.10 | 0.80108 | 0.79728 | 0.81078 | 3.00 | 10080.00 |
| 247 | 2012.07.09 00:00 | buy | 83 | 0.10 | 0.79752 | 0.00000 | 0.00000 | |
| 248 | 2012.07.09 00:00 | modify | 83 | 0.10 | 0.79752 | 0.79402 | 0.80752 | |
| 249 | 2012.07.09 01:43 | close | 83 | 0.10 | 0.79753 | 0.79402 | 0.80752 | 0.10 | 10080.10 |
| 250 | 2012.07.16 00:00 | sell | 84 | 0.10 | 0.79702 | 0.00000 | 0.00000 | |
| 251 | 2012.07.16 00:00 | modify | 84 | 0.10 | 0.79702 | 0.80202 | 0.79452 | |
| 252 | 2012.07.16 02:01 | close | 84 | 0.10 | 0.79754 | 0.80202 | 0.79452 | -5.20 | 10074.90 |
| 253 | 2012.07.23 00:00 | buy | 85 | 0.10 | 0.79756 | 0.00000 | 0.00000 | |
| 254 | 2012.07.23 00:00 | modify | 85 | 0.10 | 0.79756 | 0.79406 | 0.80756 | |
| 255 | 2012.07.23 04:00 | close | 85 | 0.10 | 0.79558 | 0.79406 | 0.80756 | -19.80 | 10055.10 |
| 256 | 2012.08.13 00:01 | buy | 86 | 0.10 | 0.81207 | 0.00000 | 0.00000 | |
| 257 | 2012.08.13 00:01 | modify | 86 | 0.10 | 0.81207 | 0.80857 | 0.82207 | |
| 258 | 2012.08.13 04:01 | close | 86 | 0.10 | 0.81071 | 0.80857 | 0.82207 | -13.60 | 10041.50 |
| 259 | 2012.08.20 00:05 | buy | 87 | 0.10 | 0.80724 | 0.00000 | 0.00000 | |
| 260 | 2012.08.20 00:05 | modify | 87 | 0.10 | 0.80724 | 0.80374 | 0.81724 | |
| 261 | 2012.08.20 00:41 | close | 87 | 0.10 | 0.80697 | 0.80374 | 0.81724 | -2.70 | 10038.80 |
| 262 | 2012.08.27 00:01 | sell | 88 | 0.10 | 0.81165 | 0.00000 | 0.00000 | |
| 263 | 2012.08.27 00:01 | modify | 88 | 0.10 | 0.81165 | 0.81665 | 0.80915 | |
| 264 | 2012.08.27 00:06 | close | 88 | 0.10 | 0.81092 | 0.81665 | 0.80915 | 7.30 | 10046.10 |
| 265 | 2012.09.03 00:01 | buy | 89 | 0.10 | 0.80045 | 0.00000 | 0.00000 | |
| 266 | 2012.09.03 00:01 | modify | 89 | 0.10 | 0.80045 | 0.79695 | 0.81045 | |
| 267 | 2012.09.03 01:55 | close | 89 | 0.10 | 0.80090 | 0.79695 | 0.81045 | 4.50 | 10050.60 |
| 268 | 2012.09.10 00:03 | buy | 90 | 0.10 | 0.81139 | 0.00000 | 0.00000 | |
| 269 | 2012.09.10 00:03 | modify | 90 | 0.10 | 0.81139 | 0.80789 | 0.82139 | |
| 270 | 2012.09.10 02:11 | close | 90 | 0.10 | 0.81095 | 0.80789 | 0.82139 | -4.40 | 10046.20 |
| 271 | 2012.09.17 00:01 | sell | 91 | 0.10 | 0.82932 | 0.00000 | 0.00000 | |
| 272 | 2012.09.17 00:01 | modify | 91 | 0.10 | 0.82932 | 0.83432 | 0.82682 | |
| 273 | 2012.09.17 01:31 | close | 91 | 0.10 | 0.82918 | 0.83432 | 0.82682 | 1.40 | 10047.60 |
| 274 | 2012.09.24 00:00 | sell | 92 | 0.10 | 0.82955 | 0.00000 | 0.00000 | |
| 275 | 2012.09.24 00:00 | modify | 92 | 0.10 | 0.82955 | 0.83455 | 0.82705 | |
| 276 | 2012.09.24 00:30 | close | 92 | 0.10 | 0.82910 | 0.83455 | 0.82705 | 4.50 | 10052.10 |
| 277 | 2012.10.01 00:00 | buy | 93 | 0.10 | 0.82919 | 0.00000 | 0.00000 | |
| 278 | 2012.10.01 00:00 | modify | 93 | 0.10 | 0.82919 | 0.82569 | 0.83919 | |
| 279 | 2012.10.01 03:10 | close | 93 | 0.10 | 0.82825 | 0.82569 | 0.83919 | -9.40 | 10042.70 |
| 280 | 2012.10.08 00:00 | buy | 94 | 0.10 | 0.81706 | 0.00000 | 0.00000 | |
| 281 | 2012.10.08 00:00 | modify | 94 | 0.10 | 0.81706 | 0.81356 | 0.82706 | |
| 282 | 2012.10.08 00:09 | close | 94 | 0.10 | 0.81696 | 0.81356 | 0.82706 | -1.00 | 10041.70 |
| 283 | 2012.10.15 00:00 | sell | 95 | 0.10 | 0.81741 | 0.00000 | 0.00000 | |
| 284 | 2012.10.15 00:00 | modify | 95 | 0.10 | 0.81741 | 0.82241 | 0.81491 | |
| 285 | 2012.10.15 01:17 | close | 95 | 0.10 | 0.81680 | 0.82241 | 0.81491 | 6.10 | 10047.80 |
| 286 | 2012.10.29 00:02 | buy | 96 | 0.10 | 0.82246 | 0.00000 | 0.00000 | |
| 287 | 2012.10.29 00:02 | modify | 96 | 0.10 | 0.82246 | 0.81896 | 0.83246 | |
| 288 | 2012.10.29 00:42 | close | 96 | 0.10 | 0.82265 | 0.81896 | 0.83246 | 1.90 | 10049.70 |
| 289 | 2012.11.05 00:00 | buy | 97 | 0.10 | 0.82444 | 0.00000 | 0.00000 | |
| 290 | 2012.11.05 00:00 | modify | 97 | 0.10 | 0.82444 | 0.82094 | 0.83444 | |
| 291 | 2012.11.05 00:07 | close | 97 | 0.10 | 0.82470 | 0.82094 | 0.83444 | 2.60 | 10052.30 |
| 292 | 2012.11.12 00:00 | sell | 98 | 0.10 | 0.81492 | 0.00000 | 0.00000 | |
| 293 | 2012.11.12 00:00 | modify | 98 | 0.10 | 0.81492 | 0.81992 | 0.81242 | |
| 294 | 2012.11.12 00:06 | close | 98 | 0.10 | 0.81448 | 0.81992 | 0.81242 | 4.40 | 10056.70 |
| 295 | 2012.11.19 00:00 | sell | 99 | 0.10 | 0.81321 | 0.00000 | 0.00000 | |
| 296 | 2012.11.19 00:00 | modify | 99 | 0.10 | 0.81321 | 0.81821 | 0.81071 | |
| 297 | 2012.11.19 02:01 | close | 99 | 0.10 | 0.81316 | 0.81821 | 0.81071 | 0.50 | 10057.20 |
| 298 | 2012.11.26 00:00 | buy | 100 | 0.10 | 0.82326 | 0.00000 | 0.00000 | |
| 299 | 2012.11.26 00:00 | modify | 100 | 0.10 | 0.82326 | 0.81976 | 0.83326 | |
| 300 | 2012.11.26 00:18 | close | 100 | 0.10 | 0.82417 | 0.81976 | 0.83326 | 9.10 | 10066.30 |
| 301 | 2013.01.07 00:00 | buy | 101 | 0.10 | 0.83083 | 0.00000 | 0.00000 | |
| 302 | 2013.01.07 00:00 | modify | 101 | 0.10 | 0.83083 | 0.82733 | 0.84083 | |
| 303 | 2013.01.07 00:38 | close | 101 | 0.10 | 0.83191 | 0.82733 | 0.84083 | 10.80 | 10077.10 |
| 304 | 2013.01.14 00:00 | sell | 102 | 0.10 | 0.83889 | 0.00000 | 0.00000 | |
| 305 | 2013.01.14 00:00 | modify | 102 | 0.10 | 0.83889 | 0.84389 | 0.83639 | |
| 306 | 2013.01.14 00:35 | close | 102 | 0.10 | 0.83732 | 0.84389 | 0.83639 | 15.70 | 10092.80 |
| 307 | 2013.01.28 00:00 | buy | 103 | 0.10 | 0.83550 | 0.00000 | 0.00000 | |
| 308 | 2013.01.28 00:00 | modify | 103 | 0.10 | 0.83550 | 0.83200 | 0.84550 | |
| 309 | 2013.01.28 02:04 | close | 103 | 0.10 | 0.83573 | 0.83200 | 0.84550 | 2.30 | 10095.10 |
| 310 | 2013.02.04 00:00 | sell | 104 | 0.10 | 0.84760 | 0.00000 | 0.00000 | |
| 311 | 2013.02.04 00:00 | modify | 104 | 0.10 | 0.84760 | 0.85260 | 0.84510 | |
| 312 | 2013.02.04 01:10 | close | 104 | 0.10 | 0.84602 | 0.85260 | 0.84510 | 15.80 | 10110.90 |
| 313 | 2013.02.25 00:00 | buy | 105 | 0.10 | 0.83655 | 0.00000 | 0.00000 | |
| 314 | 2013.02.25 00:00 | modify | 105 | 0.10 | 0.83655 | 0.83305 | 0.84655 | |
| 315 | 2013.02.25 01:55 | close | 105 | 0.10 | 0.83654 | 0.83305 | 0.84655 | -0.10 | 10110.80 |
| 316 | 2013.03.04 00:01 | buy | 106 | 0.10 | 0.82338 | 0.00000 | 0.00000 | |
| 317 | 2013.03.04 00:01 | modify | 106 | 0.10 | 0.82338 | 0.81988 | 0.83338 | |
| 318 | 2013.03.04 01:50 | close | 106 | 0.10 | 0.82405 | 0.81988 | 0.83338 | 6.70 | 10117.50 |
| 319 | 2013.03.11 00:00 | buy | 107 | 0.10 | 0.82010 | 0.00000 | 0.00000 | |
| 320 | 2013.03.11 00:00 | modify | 107 | 0.10 | 0.82010 | 0.81660 | 0.83010 | |
| 321 | 2013.03.11 02:31 | close | 107 | 0.10 | 0.82064 | 0.81660 | 0.83010 | 5.40 | 10122.90 |
| 322 | 2013.03.18 00:00 | buy | 108 | 0.10 | 0.82306 | 0.00000 | 0.00000 | |
| 323 | 2013.03.18 00:00 | modify | 108 | 0.10 | 0.82306 | 0.81956 | 0.83306 | |
| 324 | 2013.03.18 04:00 | close | 108 | 0.10 | 0.82274 | 0.81956 | 0.83306 | -3.20 | 10119.70 |
| 325 | 2013.03.25 00:00 | buy | 109 | 0.10 | 0.83485 | 0.00000 | 0.00000 | |
| 326 | 2013.03.25 00:00 | modify | 109 | 0.10 | 0.83485 | 0.83135 | 0.84485 | |
| 327 | 2013.03.25 01:38 | close | 109 | 0.10 | 0.83489 | 0.83135 | 0.84485 | 0.40 | 10120.10 |
| 328 | 2013.04.08 00:02 | buy | 110 | 0.10 | 0.84196 | 0.00000 | 0.00000 | |
| 329 | 2013.04.08 00:02 | modify | 110 | 0.10 | 0.84196 | 0.83846 | 0.85196 | |
| 330 | 2013.04.08 02:39 | close | 110 | 0.10 | 0.84110 | 0.83846 | 0.85196 | -8.60 | 10111.50 |
| 331 | 2013.04.15 00:00 | buy | 111 | 0.10 | 0.85709 | 0.00000 | 0.00000 | |
| 332 | 2013.04.15 00:00 | modify | 111 | 0.10 | 0.85709 | 0.85359 | 0.86709 | |
| 333 | 2013.04.15 01:55 | close | 111 | 0.10 | 0.85763 | 0.85359 | 0.86709 | 5.40 | 10116.90 |
| 334 | 2013.04.22 00:00 | buy | 112 | 0.10 | 0.84010 | 0.00000 | 0.00000 | |
| 335 | 2013.04.22 00:00 | modify | 112 | 0.10 | 0.84010 | 0.83660 | 0.85010 | |
| 336 | 2013.04.22 01:45 | close | 112 | 0.10 | 0.84108 | 0.83660 | 0.85010 | 9.80 | 10126.70 |
| 337 | 2013.05.06 00:05 | sell | 113 | 0.10 | 0.85360 | 0.00000 | 0.00000 | |
| 338 | 2013.05.06 00:05 | modify | 113 | 0.10 | 0.85360 | 0.85860 | 0.85110 | |
| 339 | 2013.05.06 00:10 | close | 113 | 0.10 | 0.85413 | 0.85860 | 0.85110 | -5.30 | 10121.40 |
| 340 | 2013.05.13 00:06 | buy | 114 | 0.10 | 0.82893 | 0.00000 | 0.00000 | |
| 341 | 2013.05.13 00:06 | modify | 114 | 0.10 | 0.82893 | 0.82543 | 0.83893 | |
| 342 | 2013.05.13 01:57 | close | 114 | 0.10 | 0.82893 | 0.82543 | 0.83893 | 0.00 | 10121.40 |
| 343 | 2013.05.20 00:00 | sell | 115 | 0.10 | 0.80843 | 0.00000 | 0.00000 | |
| 344 | 2013.05.20 00:00 | modify | 115 | 0.10 | 0.80843 | 0.81343 | 0.80593 | |
| 345 | 2013.05.20 03:52 | close | 115 | 0.10 | 0.80854 | 0.81343 | 0.80593 | -1.10 | 10120.30 |
| 346 | 2013.06.03 00:02 | sell | 116 | 0.10 | 0.79626 | 0.00000 | 0.00000 | |
| 347 | 2013.06.03 00:02 | modify | 116 | 0.10 | 0.79626 | 0.80126 | 0.79376 | |
| 348 | 2013.06.03 02:18 | close | 116 | 0.10 | 0.79574 | 0.80126 | 0.79376 | 5.20 | 10125.50 |
| 349 | 2013.06.10 00:00 | buy | 117 | 0.10 | 0.78264 | 0.00000 | 0.00000 | |
| 350 | 2013.06.10 00:00 | modify | 117 | 0.10 | 0.78264 | 0.77914 | 0.79264 | |
| 351 | 2013.06.10 01:55 | close | 117 | 0.10 | 0.78367 | 0.77914 | 0.79264 | 10.30 | 10135.80 |
| 352 | 2013.07.01 00:00 | buy | 118 | 0.10 | 0.77198 | 0.00000 | 0.00000 | |
| 353 | 2013.07.01 00:00 | modify | 118 | 0.10 | 0.77198 | 0.76848 | 0.78198 | |
| 354 | 2013.07.01 02:30 | close | 118 | 0.10 | 0.77381 | 0.76848 | 0.78198 | 18.30 | 10154.10 |
| 355 | 2013.07.08 00:01 | buy | 119 | 0.10 | 0.77008 | 0.00000 | 0.00000 | |
| 356 | 2013.07.08 00:01 | modify | 119 | 0.10 | 0.77008 | 0.76658 | 0.78008 | |
| 357 | 2013.07.08 00:59 | close | 119 | 0.10 | 0.77091 | 0.76658 | 0.78008 | 8.30 | 10162.40 |
| 358 | 2013.07.22 00:00 | buy | 120 | 0.10 | 0.79031 | 0.00000 | 0.00000 | |
| 359 | 2013.07.22 00:00 | modify | 120 | 0.10 | 0.79031 | 0.78681 | 0.80031 | |
| 360 | 2013.07.22 01:50 | close | 120 | 0.10 | 0.79141 | 0.78681 | 0.80031 | 11.00 | 10173.40 |
| 361 | 2013.07.29 00:00 | buy | 121 | 0.10 | 0.80765 | 0.00000 | 0.00000 | |
| 362 | 2013.07.29 00:00 | modify | 121 | 0.10 | 0.80765 | 0.80415 | 0.81765 | |
| 363 | 2013.07.29 01:07 | close | 121 | 0.10 | 0.80796 | 0.80415 | 0.81765 | 3.10 | 10176.50 |
| 364 | 2013.08.05 00:00 | buy | 122 | 0.10 | 0.77527 | 0.00000 | 0.00000 | |
| 365 | 2013.08.05 00:00 | modify | 122 | 0.10 | 0.77527 | 0.77177 | 0.78527 | |
| 366 | 2013.08.05 02:02 | close | 122 | 0.10 | 0.77751 | 0.77177 | 0.78527 | 22.40 | 10198.90 |
| 367 | 2013.08.12 00:00 | buy | 123 | 0.10 | 0.80333 | 0.00000 | 0.00000 | |
| 368 | 2013.08.12 00:00 | modify | 123 | 0.10 | 0.80333 | 0.79983 | 0.81333 | |
| 369 | 2013.08.12 01:30 | close | 123 | 0.10 | 0.80323 | 0.79983 | 0.81333 | -1.00 | 10197.90 |
| 370 | 2013.08.19 00:00 | sell | 124 | 0.10 | 0.81085 | 0.00000 | 0.00000 | |
| 371 | 2013.08.19 00:00 | modify | 124 | 0.10 | 0.81085 | 0.81585 | 0.80835 | |
| 372 | 2013.08.19 00:00 | close | 124 | 0.10 | 0.81081 | 0.81585 | 0.80835 | 0.40 | 10198.30 |
| 373 | 2013.09.02 00:01 | sell | 125 | 0.10 | 0.77621 | 0.00000 | 0.00000 | |
| 374 | 2013.09.02 00:01 | modify | 125 | 0.10 | 0.77621 | 0.78121 | 0.77371 | |
| 375 | 2013.09.02 01:10 | close | 125 | 0.10 | 0.77462 | 0.78121 | 0.77371 | 15.90 | 10214.20 |
| 376 | 2013.09.09 00:00 | sell | 126 | 0.10 | 0.80018 | 0.00000 | 0.00000 | |
| 377 | 2013.09.09 00:00 | modify | 126 | 0.10 | 0.80018 | 0.80518 | 0.79768 | |
| 378 | 2013.09.09 01:14 | close | 126 | 0.10 | 0.79998 | 0.80518 | 0.79768 | 2.00 | 10216.20 |
| 379 | 2013.09.16 00:00 | sell | 127 | 0.10 | 0.82161 | 0.00000 | 0.00000 | |
| 380 | 2013.09.16 00:00 | modify | 127 | 0.10 | 0.82161 | 0.82661 | 0.81911 | |
| 381 | 2013.09.16 00:12 | close | 127 | 0.10 | 0.82010 | 0.82661 | 0.81911 | 15.10 | 10231.30 |
| 382 | 2013.09.23 00:00 | buy | 128 | 0.10 | 0.83534 | 0.00000 | 0.00000 | |
| 383 | 2013.09.23 00:00 | modify | 128 | 0.10 | 0.83534 | 0.83184 | 0.84534 | |
| 384 | 2013.09.23 01:33 | close | 128 | 0.10 | 0.83575 | 0.83184 | 0.84534 | 4.10 | 10235.40 |
| 385 | 2013.10.14 00:00 | buy | 129 | 0.10 | 0.83103 | 0.00000 | 0.00000 | |
| 386 | 2013.10.14 00:00 | modify | 129 | 0.10 | 0.83103 | 0.82753 | 0.84103 | |
| 387 | 2013.10.14 00:48 | close | 129 | 0.10 | 0.83213 | 0.82753 | 0.84103 | 11.00 | 10246.40 |
| 388 | 2013.10.21 00:00 | buy | 130 | 0.10 | 0.84942 | 0.00000 | 0.00000 | |
| 389 | 2013.10.21 00:00 | modify | 130 | 0.10 | 0.84942 | 0.84592 | 0.85942 | |
| 390 | 2013.10.21 01:07 | close | 130 | 0.10 | 0.84951 | 0.84592 | 0.85942 | 0.90 | 10247.30 |
| 391 | 2013.10.28 00:00 | sell | 131 | 0.10 | 0.82825 | 0.00000 | 0.00000 | |
| 392 | 2013.10.28 00:00 | modify | 131 | 0.10 | 0.82825 | 0.83325 | 0.82575 | |
| 393 | 2013.10.28 02:23 | close | 131 | 0.10 | 0.82836 | 0.83325 | 0.82575 | -1.10 | 10246.20 |
| 394 | 2013.11.11 00:00 | sell | 132 | 0.10 | 0.82554 | 0.00000 | 0.00000 | |
| 395 | 2013.11.11 00:00 | modify | 132 | 0.10 | 0.82554 | 0.83054 | 0.82304 | |
| 396 | 2013.11.11 01:42 | close | 132 | 0.10 | 0.82484 | 0.83054 | 0.82304 | 7.00 | 10253.20 |
| 397 | 2013.11.18 00:00 | sell | 133 | 0.10 | 0.83525 | 0.00000 | 0.00000 | |
| 398 | 2013.11.18 00:00 | modify | 133 | 0.10 | 0.83525 | 0.84025 | 0.83275 | |
| 399 | 2013.11.18 01:23 | close | 133 | 0.10 | 0.83388 | 0.84025 | 0.83275 | 13.70 | 10266.90 |
| 400 | 2013.11.25 00:00 | buy | 134 | 0.10 | 0.81787 | 0.00000 | 0.00000 | |
| 401 | 2013.11.25 00:00 | modify | 134 | 0.10 | 0.81787 | 0.81437 | 0.82787 | |
| 402 | 2013.11.25 00:33 | close | 134 | 0.10 | 0.81921 | 0.81437 | 0.82787 | 13.40 | 10280.30 |
| 403 | 2013.12.02 00:00 | sell | 135 | 0.10 | 0.81546 | 0.00000 | 0.00000 | |
| 404 | 2013.12.02 00:00 | modify | 135 | 0.10 | 0.81546 | 0.82046 | 0.81296 | |
| 405 | 2013.12.02 02:03 | close | 135 | 0.10 | 0.81583 | 0.82046 | 0.81296 | -3.70 | 10276.60 |
| 406 | 2013.12.09 00:00 | sell | 136 | 0.10 | 0.82864 | 0.00000 | 0.00000 | |
| 407 | 2013.12.09 00:00 | modify | 136 | 0.10 | 0.82864 | 0.83364 | 0.82614 | |
| 408 | 2013.12.09 01:51 | close | 136 | 0.10 | 0.82874 | 0.83364 | 0.82614 | -1.00 | 10275.60 |
| 409 | 2013.12.23 00:00 | sell | 137 | 0.10 | 0.82060 | 0.00000 | 0.00000 | |
| 410 | 2013.12.23 00:00 | modify | 137 | 0.10 | 0.82060 | 0.82560 | 0.81810 | |
| 411 | 2013.12.23 00:32 | close | 137 | 0.10 | 0.81992 | 0.82560 | 0.81810 | 6.80 | 10282.40 |
| 412 | 2013.12.30 00:00 | sell | 138 | 0.10 | 0.81601 | 0.00000 | 0.00000 | |
| 413 | 2013.12.30 00:00 | modify | 138 | 0.10 | 0.81601 | 0.82101 | 0.81351 | |
| 414 | 2013.12.30 00:52 | close | 138 | 0.10 | 0.81522 | 0.82101 | 0.81351 | 7.90 | 10290.30 |
| 415 | 2014.01.13 00:00 | buy | 139 | 0.10 | 0.82939 | 0.00000 | 0.00000 | |
| 416 | 2014.01.13 00:00 | modify | 139 | 0.10 | 0.82939 | 0.82589 | 0.83939 | |
| 417 | 2014.01.13 00:22 | close | 139 | 0.10 | 0.83016 | 0.82589 | 0.83939 | 7.70 | 10298.00 |
| 418 | 2014.01.20 00:00 | buy | 140 | 0.10 | 0.82543 | 0.00000 | 0.00000 | |
| 419 | 2014.01.20 00:00 | modify | 140 | 0.10 | 0.82543 | 0.82193 | 0.83543 | |
| 420 | 2014.01.20 00:07 | close | 140 | 0.10 | 0.82600 | 0.82193 | 0.83543 | 5.70 | 10303.70 |
| 421 | 2014.02.03 00:00 | sell | 141 | 0.10 | 0.81020 | 0.00000 | 0.00000 | |
| 422 | 2014.02.03 00:00 | modify | 141 | 0.10 | 0.81020 | 0.81520 | 0.80770 | |
| 423 | 2014.02.03 02:01 | close | 141 | 0.10 | 0.80996 | 0.81520 | 0.80770 | 2.40 | 10306.10 |
| 424 | 2014.02.10 00:00 | buy | 142 | 0.10 | 0.82866 | 0.00000 | 0.00000 | |
| 425 | 2014.02.10 00:00 | modify | 142 | 0.10 | 0.82866 | 0.82516 | 0.83866 | |
| 426 | 2014.02.10 01:50 | close | 142 | 0.10 | 0.82825 | 0.82516 | 0.83866 | -4.10 | 10302.00 |
| 427 | 2014.02.24 00:00 | sell | 143 | 0.10 | 0.82844 | 0.00000 | 0.00000 | |
| 428 | 2014.02.24 00:00 | modify | 143 | 0.10 | 0.82844 | 0.83344 | 0.82594 | |
| 429 | 2014.02.24 00:20 | close | 143 | 0.10 | 0.82778 | 0.83344 | 0.82594 | 6.60 | 10308.60 |
| 430 | 2014.03.03 00:00 | buy | 144 | 0.10 | 0.83610 | 0.00000 | 0.00000 | |
| 431 | 2014.03.03 00:00 | modify | 144 | 0.10 | 0.83610 | 0.83260 | 0.84610 | |
| 432 | 2014.03.03 04:00 | close | 144 | 0.10 | 0.83503 | 0.83260 | 0.84610 | -10.70 | 10297.90 |
| 433 | 2014.03.10 00:00 | buy | 145 | 0.10 | 0.84560 | 0.00000 | 0.00000 | |
| 434 | 2014.03.10 00:00 | modify | 145 | 0.10 | 0.84560 | 0.84210 | 0.85560 | |
| 435 | 2014.03.10 00:19 | close | 145 | 0.10 | 0.84683 | 0.84210 | 0.85560 | 12.30 | 10310.20 |
| 436 | 2014.03.17 00:00 | buy | 146 | 0.10 | 0.85240 | 0.00000 | 0.00000 | |
| 437 | 2014.03.17 00:00 | modify | 146 | 0.10 | 0.85240 | 0.84890 | 0.86240 | |
| 438 | 2014.03.17 00:14 | close | 146 | 0.10 | 0.85329 | 0.84890 | 0.86240 | 8.90 | 10319.10 |
| 439 | 2014.03.24 00:00 | sell | 147 | 0.10 | 0.85420 | 0.00000 | 0.00000 | |
| 440 | 2014.03.24 00:00 | modify | 147 | 0.10 | 0.85420 | 0.85920 | 0.85170 | |
| 441 | 2014.03.24 01:37 | close | 147 | 0.10 | 0.85338 | 0.85920 | 0.85170 | 8.20 | 10327.30 |
| 442 | 2014.03.31 00:05 | buy | 148 | 0.10 | 0.86646 | 0.00000 | 0.00000 | |
| 443 | 2014.03.31 00:05 | modify | 148 | 0.10 | 0.86646 | 0.86296 | 0.87646 | |
| 444 | 2014.03.31 01:14 | close | 148 | 0.10 | 0.86643 | 0.86296 | 0.87646 | -0.30 | 10327.00 |
| 445 | 2014.04.07 00:00 | buy | 149 | 0.10 | 0.85834 | 0.00000 | 0.00000 | |
| 446 | 2014.04.07 00:00 | modify | 149 | 0.10 | 0.85834 | 0.85484 | 0.86834 | |
| 447 | 2014.04.07 00:16 | close | 149 | 0.10 | 0.85931 | 0.85484 | 0.86834 | 9.70 | 10336.70 |
| 448 | 2014.05.05 00:00 | sell | 150 | 0.10 | 0.86663 | 0.00000 | 0.00000 | |
| 449 | 2014.05.05 00:00 | modify | 150 | 0.10 | 0.86663 | 0.87163 | 0.86413 | |
| 450 | 2014.05.05 00:14 | close | 150 | 0.10 | 0.86638 | 0.87163 | 0.86413 | 2.50 | 10339.20 |
| 451 | 2014.05.12 00:00 | sell | 151 | 0.10 | 0.86231 | 0.00000 | 0.00000 | |
| 452 | 2014.05.12 00:00 | modify | 151 | 0.10 | 0.86231 | 0.86731 | 0.85981 | |
| 453 | 2014.05.12 03:31 | close | 151 | 0.10 | 0.86231 | 0.86731 | 0.85981 | 0.00 | 10339.20 |
| 454 | 2014.05.19 00:00 | sell | 152 | 0.10 | 0.86340 | 0.00000 | 0.00000 | |
| 455 | 2014.05.19 00:00 | modify | 152 | 0.10 | 0.86340 | 0.86840 | 0.86090 | |
| 456 | 2014.05.19 00:11 | close | 152 | 0.10 | 0.86320 | 0.86840 | 0.86090 | 2.00 | 10341.20 |
| 457 | 2014.06.02 00:00 | buy | 153 | 0.10 | 0.84944 | 0.00000 | 0.00000 | |
| 458 | 2014.06.02 00:00 | modify | 153 | 0.10 | 0.84944 | 0.84594 | 0.85944 | |
| 459 | 2014.06.02 01:15 | close | 153 | 0.10 | 0.84943 | 0.84594 | 0.85944 | -0.10 | 10341.10 |
| 460 | 2014.07.07 00:00 | sell | 154 | 0.10 | 0.87453 | 0.00000 | 0.00000 | |
| 461 | 2014.07.07 00:00 | modify | 154 | 0.10 | 0.87453 | 0.87953 | 0.87203 | |
| 462 | 2014.07.07 01:11 | close | 154 | 0.10 | 0.87413 | 0.87953 | 0.87203 | 4.00 | 10345.10 |
| 463 | 2014.07.21 00:00 | sell | 155 | 0.10 | 0.86973 | 0.00000 | 0.00000 | |
| 464 | 2014.07.21 00:00 | modify | 155 | 0.10 | 0.86973 | 0.87473 | 0.86723 | |
| 465 | 2014.07.21 01:44 | close | 155 | 0.10 | 0.86914 | 0.87473 | 0.86723 | 5.90 | 10351.00 |
| 466 | 2014.08.04 00:00 | buy | 156 | 0.10 | 0.85090 | 0.00000 | 0.00000 | |
| 467 | 2014.08.04 00:00 | modify | 156 | 0.10 | 0.85090 | 0.84740 | 0.86090 | |
| 468 | 2014.08.04 00:15 | close | 156 | 0.10 | 0.85088 | 0.84740 | 0.86090 | -0.20 | 10350.80 |
| 469 | 2014.08.18 00:05 | buy | 157 | 0.10 | 0.84900 | 0.00000 | 0.00000 | |
| 470 | 2014.08.18 00:05 | modify | 157 | 0.10 | 0.84900 | 0.84550 | 0.85900 | |
| 471 | 2014.08.18 00:19 | close | 157 | 0.10 | 0.84898 | 0.84550 | 0.85900 | -0.20 | 10350.60 |
| 472 | 2014.08.25 00:00 | buy | 158 | 0.10 | 0.83995 | 0.00000 | 0.00000 | |
| 473 | 2014.08.25 00:00 | modify | 158 | 0.10 | 0.83995 | 0.83645 | 0.84995 | |
| 474 | 2014.08.25 00:16 | s/l | 158 | 0.10 | 0.83645 | 0.83645 | 0.84995 | -35.00 | 10315.60 |
| 475 | 2014.09.01 00:00 | buy | 159 | 0.10 | 0.83517 | 0.00000 | 0.00000 | |
| 476 | 2014.09.01 00:00 | modify | 159 | 0.10 | 0.83517 | 0.83167 | 0.84517 | |
| 477 | 2014.09.01 01:45 | close | 159 | 0.10 | 0.83551 | 0.83167 | 0.84517 | 3.40 | 10319.00 |
| 478 | 2014.09.08 00:00 | buy | 160 | 0.10 | 0.83094 | 0.00000 | 0.00000 | |
| 479 | 2014.09.08 00:00 | modify | 160 | 0.10 | 0.83094 | 0.82744 | 0.84094 | |
| 480 | 2014.09.08 01:57 | close | 160 | 0.10 | 0.83119 | 0.82744 | 0.84094 | 2.50 | 10321.50 |
| 481 | 2014.09.22 00:00 | sell | 161 | 0.10 | 0.81461 | 0.00000 | 0.00000 | |
| 482 | 2014.09.22 00:00 | modify | 161 | 0.10 | 0.81461 | 0.81961 | 0.81211 | |
| 483 | 2014.09.22 02:00 | close | 161 | 0.10 | 0.81461 | 0.81961 | 0.81211 | 0.00 | 10321.50 |
| 484 | 2014.10.06 00:00 | buy | 162 | 0.10 | 0.77676 | 0.00000 | 0.00000 | |
| 485 | 2014.10.06 00:00 | modify | 162 | 0.10 | 0.77676 | 0.77326 | 0.78676 | |
| 486 | 2014.10.06 01:43 | s/l | 162 | 0.10 | 0.77326 | 0.77326 | 0.78676 | -35.00 | 10286.50 |
| 487 | 2014.10.13 00:00 | sell | 163 | 0.10 | 0.78214 | 0.00000 | 0.00000 | |
| 488 | 2014.10.13 00:00 | modify | 163 | 0.10 | 0.78214 | 0.78714 | 0.77964 | |
| 489 | 2014.10.13 00:44 | close | 163 | 0.10 | 0.78076 | 0.78714 | 0.77964 | 13.80 | 10300.30 |
| 490 | 2014.10.20 00:00 | sell | 164 | 0.10 | 0.79245 | 0.00000 | 0.00000 | |
| 491 | 2014.10.20 00:00 | modify | 164 | 0.10 | 0.79245 | 0.79745 | 0.78995 | |
| 492 | 2014.10.20 01:34 | close | 164 | 0.10 | 0.79198 | 0.79745 | 0.78995 | 4.70 | 10305.00 |
| 493 | 2014.10.27 00:00 | buy | 165 | 0.10 | 0.78517 | 0.00000 | 0.00000 | |
| 494 | 2014.10.27 00:00 | modify | 165 | 0.10 | 0.78517 | 0.78167 | 0.79517 | |
| 495 | 2014.10.27 01:01 | close | 165 | 0.10 | 0.78525 | 0.78167 | 0.79517 | 0.80 | 10305.80 |
| 496 | 2014.11.03 00:00 | buy | 166 | 0.10 | 0.77725 | 0.00000 | 0.00000 | |
| 497 | 2014.11.03 00:00 | modify | 166 | 0.10 | 0.77725 | 0.77375 | 0.78725 | |
| 498 | 2014.11.03 02:00 | close | 166 | 0.10 | 0.77763 | 0.77375 | 0.78725 | 3.80 | 10309.60 |
| 499 | 2014.11.10 00:00 | sell | 167 | 0.10 | 0.77700 | 0.00000 | 0.00000 | |
| 500 | 2014.11.10 00:00 | modify | 167 | 0.10 | 0.77700 | 0.78200 | 0.77450 | |
| 501 | 2014.11.10 01:50 | close | 167 | 0.10 | 0.77615 | 0.78200 | 0.77450 | 8.50 | 10318.10 |
| 502 | 2014.11.17 00:00 | sell | 168 | 0.10 | 0.79454 | 0.00000 | 0.00000 | |
| 503 | 2014.11.17 00:00 | modify | 168 | 0.10 | 0.79454 | 0.79954 | 0.79204 | |
| 504 | 2014.11.17 01:50 | close | 168 | 0.10 | 0.79303 | 0.79954 | 0.79204 | 15.10 | 10333.20 |
| 505 | 2014.12.01 00:00 | buy | 169 | 0.10 | 0.78177 | 0.00000 | 0.00000 | |
| 506 | 2014.12.01 00:00 | modify | 169 | 0.10 | 0.78177 | 0.77827 | 0.79177 | |
| 507 | 2014.12.01 02:27 | s/l | 169 | 0.10 | 0.77827 | 0.77827 | 0.79177 | -35.00 | 10298.20 |
| 508 | 2014.12.08 00:00 | buy | 170 | 0.10 | 0.77000 | 0.00000 | 0.00000 | |
| 509 | 2014.12.08 00:00 | modify | 170 | 0.10 | 0.77000 | 0.76650 | 0.78000 | |
| 510 | 2014.12.08 02:49 | close | 170 | 0.10 | 0.76860 | 0.76650 | 0.78000 | -14.00 | 10284.20 |
| 511 | 2014.12.15 00:00 | buy | 171 | 0.10 | 0.77779 | 0.00000 | 0.00000 | |
| 512 | 2014.12.15 00:00 | modify | 171 | 0.10 | 0.77779 | 0.77429 | 0.78779 | |
| 513 | 2014.12.15 00:02 | close | 171 | 0.10 | 0.77776 | 0.77429 | 0.78779 | -0.30 | 10283.90 |
| 514 | 2014.12.22 00:00 | sell | 172 | 0.10 | 0.77477 | 0.00000 | 0.00000 | |
| 515 | 2014.12.22 00:00 | modify | 172 | 0.10 | 0.77477 | 0.77977 | 0.77227 | |
| 516 | 2014.12.22 00:11 | close | 172 | 0.10 | 0.77460 | 0.77977 | 0.77227 | 1.70 | 10285.60 |
| 517 | 2014.12.29 00:00 | buy | 173 | 0.10 | 0.77557 | 0.00000 | 0.00000 | |
| 518 | 2014.12.29 00:00 | modify | 173 | 0.10 | 0.77557 | 0.77207 | 0.78557 | |
| 519 | 2014.12.29 02:10 | close | 173 | 0.10 | 0.77506 | 0.77207 | 0.78557 | -5.10 | 10280.50 |
| 520 | 2015.01.05 00:00 | buy | 174 | 0.10 | 0.76892 | 0.00000 | 0.00000 | |
| 521 | 2015.01.05 00:00 | modify | 174 | 0.10 | 0.76892 | 0.76542 | 0.77892 | |
| 522 | 2015.01.05 01:18 | s/l | 174 | 0.10 | 0.76542 | 0.76542 | 0.77892 | -35.00 | 10245.50 |
| 523 | 2015.01.12 00:00 | sell | 175 | 0.10 | 0.78460 | 0.00000 | 0.00000 | |
| 524 | 2015.01.12 00:00 | modify | 175 | 0.10 | 0.78460 | 0.78960 | 0.78210 | |
| 525 | 2015.01.12 01:51 | close | 175 | 0.10 | 0.78420 | 0.78960 | 0.78210 | 4.00 | 10249.50 |
| 526 | 2015.01.26 00:00 | buy | 176 | 0.10 | 0.74398 | 0.00000 | 0.00000 | |
| 527 | 2015.01.26 00:00 | modify | 176 | 0.10 | 0.74398 | 0.74048 | 0.75398 | |
| 528 | 2015.01.26 02:01 | close | 176 | 0.10 | 0.74224 | 0.74048 | 0.75398 | -17.40 | 10232.10 |
| 529 | 2015.02.02 00:00 | buy | 177 | 0.10 | 0.72582 | 0.00000 | 0.00000 | |
| 530 | 2015.02.02 00:00 | modify | 177 | 0.10 | 0.72582 | 0.72232 | 0.73582 | |
| 531 | 2015.02.02 01:43 | close | 177 | 0.10 | 0.72584 | 0.72232 | 0.73582 | 0.20 | 10232.30 |
| 532 | 2015.02.16 00:00 | sell | 178 | 0.10 | 0.74780 | 0.00000 | 0.00000 | |
| 533 | 2015.02.16 00:00 | modify | 178 | 0.10 | 0.74780 | 0.75280 | 0.74530 | |
| 534 | 2015.02.16 04:30 | close | 178 | 0.10 | 0.74974 | 0.75280 | 0.74530 | -19.40 | 10212.90 |
| 535 | 2015.03.02 00:00 | buy | 179 | 0.10 | 0.75569 | 0.00000 | 0.00000 | |
| 536 | 2015.03.02 00:00 | modify | 179 | 0.10 | 0.75569 | 0.75219 | 0.76569 | |
| 537 | 2015.03.02 02:07 | close | 179 | 0.10 | 0.75551 | 0.75219 | 0.76569 | -1.80 | 10211.10 |
| 538 | 2015.03.16 00:00 | buy | 180 | 0.10 | 0.73239 | 0.00000 | 0.00000 | |
| 539 | 2015.03.16 00:00 | modify | 180 | 0.10 | 0.73239 | 0.72889 | 0.74239 | |
| 540 | 2015.03.16 01:06 | close | 180 | 0.10 | 0.73317 | 0.72889 | 0.74239 | 7.80 | 10218.90 |
| 541 | 2015.03.23 00:00 | sell | 181 | 0.10 | 0.75763 | 0.00000 | 0.00000 | |
| 542 | 2015.03.23 00:00 | modify | 181 | 0.10 | 0.75763 | 0.76263 | 0.75513 | |
| 543 | 2015.03.23 01:50 | close | 181 | 0.10 | 0.75787 | 0.76263 | 0.75513 | -2.40 | 10216.50 |
| 544 | 2015.03.30 00:00 | buy | 182 | 0.10 | 0.75566 | 0.00000 | 0.00000 | |
| 545 | 2015.03.30 00:00 | modify | 182 | 0.10 | 0.75566 | 0.75216 | 0.76566 | |
| 546 | 2015.03.30 01:48 | close | 182 | 0.10 | 0.75601 | 0.75216 | 0.76566 | 3.50 | 10220.00 |
| 547 | 2015.04.20 00:00 | sell | 183 | 0.10 | 0.77000 | 0.00000 | 0.00000 | |
| 548 | 2015.04.20 00:00 | modify | 183 | 0.10 | 0.77000 | 0.77500 | 0.76750 | |
| 549 | 2015.04.20 01:45 | close | 183 | 0.10 | 0.76906 | 0.77500 | 0.76750 | 9.40 | 10229.40 |
| 550 | 2015.05.04 00:00 | buy | 184 | 0.10 | 0.75303 | 0.00000 | 0.00000 | |
| 551 | 2015.05.04 00:00 | modify | 184 | 0.10 | 0.75303 | 0.74953 | 0.76303 | |
| 552 | 2015.05.04 01:34 | close | 184 | 0.10 | 0.75333 | 0.74953 | 0.76303 | 3.00 | 10232.40 |
| 553 | 2015.05.11 00:00 | buy | 185 | 0.10 | 0.74746 | 0.00000 | 0.00000 | |
| 554 | 2015.05.11 00:00 | modify | 185 | 0.10 | 0.74746 | 0.74396 | 0.75746 | |
| 555 | 2015.05.11 00:24 | s/l | 185 | 0.10 | 0.74396 | 0.74396 | 0.75746 | -35.00 | 10197.40 |
| 556 | 2015.05.18 00:00 | buy | 186 | 0.10 | 0.74522 | 0.00000 | 0.00000 | |
| 557 | 2015.05.18 00:00 | modify | 186 | 0.10 | 0.74522 | 0.74172 | 0.75522 | |
| 558 | 2015.05.18 02:01 | close | 186 | 0.10 | 0.74486 | 0.74172 | 0.75522 | -3.60 | 10193.80 |
| 559 | 2015.05.25 00:00 | sell | 187 | 0.10 | 0.73062 | 0.00000 | 0.00000 | |
| 560 | 2015.05.25 00:00 | modify | 187 | 0.10 | 0.73062 | 0.73562 | 0.72812 | |
| 561 | 2015.05.25 00:50 | close | 187 | 0.10 | 0.73045 | 0.73562 | 0.72812 | 1.70 | 10195.50 |
| 562 | 2015.06.01 00:00 | buy | 188 | 0.10 | 0.70892 | 0.00000 | 0.00000 | |
| 563 | 2015.06.01 00:00 | modify | 188 | 0.10 | 0.70892 | 0.70542 | 0.71892 | |
| 564 | 2015.06.01 01:55 | close | 188 | 0.10 | 0.70940 | 0.70542 | 0.71892 | 4.80 | 10200.30 |
| 565 | 2015.06.22 00:00 | buy | 189 | 0.10 | 0.69059 | 0.00000 | 0.00000 | |
| 566 | 2015.06.22 00:00 | modify | 189 | 0.10 | 0.69059 | 0.68709 | 0.70059 | |
| 567 | 2015.06.22 00:18 | close | 189 | 0.10 | 0.69053 | 0.68709 | 0.70059 | -0.60 | 10199.70 |
| 568 | 2015.07.06 00:00 | buy | 190 | 0.10 | 0.66728 | 0.00000 | 0.00000 | |
| 569 | 2015.07.06 00:00 | modify | 190 | 0.10 | 0.66728 | 0.66378 | 0.67728 | |
| 570 | 2015.07.06 01:20 | close | 190 | 0.10 | 0.66816 | 0.66378 | 0.67728 | 8.80 | 10208.50 |
| 571 | 2015.07.13 00:00 | buy | 191 | 0.10 | 0.67039 | 0.00000 | 0.00000 | |
| 572 | 2015.07.13 00:00 | modify | 191 | 0.10 | 0.67039 | 0.66689 | 0.68039 | |
| 573 | 2015.07.13 01:55 | close | 191 | 0.10 | 0.67075 | 0.66689 | 0.68039 | 3.60 | 10212.10 |
| 574 | 2015.07.20 00:00 | buy | 192 | 0.10 | 0.65212 | 0.00000 | 0.00000 | |
| 575 | 2015.07.20 00:00 | modify | 192 | 0.10 | 0.65212 | 0.64862 | 0.66212 | |
| 576 | 2015.07.20 01:50 | close | 192 | 0.10 | 0.65226 | 0.64862 | 0.66212 | 1.40 | 10213.50 |
| 577 | 2015.07.27 00:00 | buy | 193 | 0.10 | 0.65717 | 0.00000 | 0.00000 | |
| 578 | 2015.07.27 00:00 | modify | 193 | 0.10 | 0.65717 | 0.65367 | 0.66717 | |
| 579 | 2015.07.27 01:25 | close | 193 | 0.10 | 0.65733 | 0.65367 | 0.66717 | 1.60 | 10215.10 |
| 580 | 2015.08.03 00:00 | sell | 194 | 0.10 | 0.66030 | 0.00000 | 0.00000 | |
| 581 | 2015.08.03 00:00 | modify | 194 | 0.10 | 0.66030 | 0.66530 | 0.65780 | |
| 582 | 2015.08.03 00:25 | close | 194 | 0.10 | 0.65973 | 0.66530 | 0.65780 | 5.70 | 10220.80 |
| 583 | 2015.08.10 00:00 | buy | 195 | 0.10 | 0.66184 | 0.00000 | 0.00000 | |
| 584 | 2015.08.10 00:00 | modify | 195 | 0.10 | 0.66184 | 0.65834 | 0.67184 | |
| 585 | 2015.08.10 01:51 | close | 195 | 0.10 | 0.66132 | 0.65834 | 0.67184 | -5.20 | 10215.60 |
| 586 | 2015.08.24 00:00 | buy | 196 | 0.10 | 0.66656 | 0.00000 | 0.00000 | |
| 587 | 2015.08.24 00:00 | modify | 196 | 0.10 | 0.66656 | 0.66306 | 0.67656 | |
| 588 | 2015.08.24 01:10 | close | 196 | 0.10 | 0.66859 | 0.66306 | 0.67656 | 20.30 | 10235.90 |
| 589 | 2015.09.07 00:00 | sell | 197 | 0.10 | 0.62993 | 0.00000 | 0.00000 | |
| 590 | 2015.09.07 00:00 | modify | 197 | 0.10 | 0.62993 | 0.63493 | 0.62743 | |
| 591 | 2015.09.07 00:49 | close | 197 | 0.10 | 0.62846 | 0.63493 | 0.62743 | 14.70 | 10250.60 |
| 592 | 2015.09.14 00:01 | buy | 198 | 0.10 | 0.63118 | 0.00000 | 0.00000 | |
| 593 | 2015.09.14 00:01 | modify | 198 | 0.10 | 0.63118 | 0.62768 | 0.64118 | |
| 594 | 2015.09.14 00:39 | close | 198 | 0.10 | 0.63177 | 0.62768 | 0.64118 | 5.90 | 10256.50 |
| 595 | 2015.09.21 00:00 | buy | 199 | 0.10 | 0.63948 | 0.00000 | 0.00000 | |
| 596 | 2015.09.21 00:00 | modify | 199 | 0.10 | 0.63948 | 0.63598 | 0.64948 | |
| 597 | 2015.09.21 01:41 | close | 199 | 0.10 | 0.63960 | 0.63598 | 0.64948 | 1.20 | 10257.70 |
| 598 | 2015.09.28 00:00 | buy | 200 | 0.10 | 0.63640 | 0.00000 | 0.00000 | |
| 599 | 2015.09.28 00:00 | modify | 200 | 0.10 | 0.63640 | 0.63290 | 0.64640 | |
| 600 | 2015.09.28 01:37 | close | 200 | 0.10 | 0.63771 | 0.63290 | 0.64640 | 13.10 | 10270.80 |
| 601 | 2015.10.05 00:00 | sell | 201 | 0.10 | 0.64570 | 0.00000 | 0.00000 | |
| 602 | 2015.10.05 00:00 | modify | 201 | 0.10 | 0.64570 | 0.65070 | 0.64320 | |
| 603 | 2015.10.05 01:45 | close | 201 | 0.10 | 0.64478 | 0.65070 | 0.64320 | 9.20 | 10280.00 |
| 604 | 2015.10.12 00:00 | buy | 202 | 0.10 | 0.66822 | 0.00000 | 0.00000 | |
| 605 | 2015.10.12 00:00 | modify | 202 | 0.10 | 0.66822 | 0.66472 | 0.67822 | |
| 606 | 2015.10.12 02:11 | close | 202 | 0.10 | 0.66838 | 0.66472 | 0.67822 | 1.60 | 10281.60 |
| 607 | 2015.10.19 00:00 | buy | 203 | 0.10 | 0.68031 | 0.00000 | 0.00000 | |
| 608 | 2015.10.19 00:00 | modify | 203 | 0.10 | 0.68031 | 0.67681 | 0.69031 | |
| 609 | 2015.10.19 04:00 | close | 203 | 0.10 | 0.67865 | 0.67681 | 0.69031 | -16.60 | 10265.00 |
| 610 | 2015.10.26 00:00 | buy | 204 | 0.10 | 0.67479 | 0.00000 | 0.00000 | |
| 611 | 2015.10.26 00:00 | modify | 204 | 0.10 | 0.67479 | 0.67129 | 0.68479 | |
| 612 | 2015.10.26 00:25 | close | 204 | 0.10 | 0.67548 | 0.67129 | 0.68479 | 6.90 | 10271.90 |
| 613 | 2015.11.02 00:00 | buy | 205 | 0.10 | 0.67373 | 0.00000 | 0.00000 | |
| 614 | 2015.11.02 00:00 | modify | 205 | 0.10 | 0.67373 | 0.67023 | 0.68373 | |
| 615 | 2015.11.02 01:47 | close | 205 | 0.10 | 0.67650 | 0.67023 | 0.68373 | 27.70 | 10299.60 |
| 616 | 2015.11.09 00:00 | buy | 206 | 0.10 | 0.65170 | 0.00000 | 0.00000 | |
| 617 | 2015.11.09 00:00 | modify | 206 | 0.10 | 0.65170 | 0.64820 | 0.66170 | |
| 618 | 2015.11.09 00:11 | close | 206 | 0.10 | 0.65235 | 0.64820 | 0.66170 | 6.50 | 10306.10 |
| 619 | 2015.11.16 00:00 | sell | 207 | 0.10 | 0.65469 | 0.00000 | 0.00000 | |
| 620 | 2015.11.16 00:00 | modify | 207 | 0.10 | 0.65469 | 0.65969 | 0.65219 | |
| 621 | 2015.11.16 00:39 | close | 207 | 0.10 | 0.65322 | 0.65969 | 0.65219 | 14.70 | 10320.80 |
| 622 | 2015.11.30 00:00 | sell | 208 | 0.10 | 0.65338 | 0.00000 | 0.00000 | |
| 623 | 2015.11.30 00:00 | modify | 208 | 0.10 | 0.65338 | 0.65838 | 0.65088 | |
| 624 | 2015.11.30 00:11 | close | 208 | 0.10 | 0.65315 | 0.65838 | 0.65088 | 2.30 | 10323.10 |
| 625 | 2015.12.07 00:00 | buy | 209 | 0.10 | 0.67415 | 0.00000 | 0.00000 | |
| 626 | 2015.12.07 00:00 | modify | 209 | 0.10 | 0.67415 | 0.67065 | 0.68415 | |
| 627 | 2015.12.07 04:00 | close | 209 | 0.10 | 0.67147 | 0.67065 | 0.68415 | -26.80 | 10296.30 |
| 628 | 2015.12.28 00:02 | sell | 210 | 0.10 | 0.68307 | 0.00000 | 0.00000 | |
| 629 | 2015.12.28 00:02 | modify | 210 | 0.10 | 0.68307 | 0.68807 | 0.68057 | |
| 630 | 2015.12.28 00:09 | close | 210 | 0.10 | 0.68359 | 0.68807 | 0.68057 | -5.20 | 10291.10 |
| 631 | 2016.01.04 00:00 | sell | 211 | 0.10 | 0.68278 | 0.00000 | 0.00000 | |
| 632 | 2016.01.04 00:00 | modify | 211 | 0.10 | 0.68278 | 0.68778 | 0.68028 | |
| 633 | 2016.01.04 01:12 | close | 211 | 0.10 | 0.68292 | 0.68778 | 0.68028 | -1.40 | 10289.70 |
| 634 | 2016.01.11 00:02 | sell | 212 | 0.10 | 0.65513 | 0.00000 | 0.00000 | |
| 635 | 2016.01.11 00:02 | modify | 212 | 0.10 | 0.65513 | 0.66013 | 0.65263 | |
| 636 | 2016.01.11 00:05 | close | 212 | 0.10 | 0.65582 | 0.66013 | 0.65263 | -6.90 | 10282.80 |
| 637 | 2016.01.18 00:01 | buy | 213 | 0.10 | 0.64158 | 0.00000 | 0.00000 | |
| 638 | 2016.01.18 00:01 | modify | 213 | 0.10 | 0.64158 | 0.63808 | 0.65158 | |
| 639 | 2016.01.18 02:50 | close | 213 | 0.10 | 0.64419 | 0.63808 | 0.65158 | 26.10 | 10308.90 |
| 640 | 2016.02.01 00:00 | sell | 214 | 0.10 | 0.64858 | 0.00000 | 0.00000 | |
| 641 | 2016.02.01 00:00 | modify | 214 | 0.10 | 0.64858 | 0.65358 | 0.64608 | |
| 642 | 2016.02.01 00:47 | close | 214 | 0.10 | 0.64749 | 0.65358 | 0.64608 | 10.90 | 10319.80 |
| 643 | 2016.02.08 00:02 | buy | 215 | 0.10 | 0.66232 | 0.00000 | 0.00000 | |
| 644 | 2016.02.08 00:02 | modify | 215 | 0.10 | 0.66232 | 0.65882 | 0.67232 | |
| 645 | 2016.02.08 01:12 | close | 215 | 0.10 | 0.66292 | 0.65882 | 0.67232 | 6.00 | 10325.80 |
| 646 | 2016.02.15 00:00 | buy | 216 | 0.10 | 0.66173 | 0.00000 | 0.00000 | |
| 647 | 2016.02.15 00:00 | modify | 216 | 0.10 | 0.66173 | 0.65823 | 0.67173 | |
| 648 | 2016.02.15 00:27 | close | 216 | 0.10 | 0.66255 | 0.65823 | 0.67173 | 8.20 | 10334.00 |
| 649 | 2016.02.22 00:00 | sell | 217 | 0.10 | 0.66470 | 0.00000 | 0.00000 | |
| 650 | 2016.02.22 00:00 | modify | 217 | 0.10 | 0.66470 | 0.66970 | 0.66220 | |
| 651 | 2016.02.22 01:00 | close | 217 | 0.10 | 0.66318 | 0.66970 | 0.66220 | 15.20 | 10349.20 |
| 652 | 2016.02.29 00:00 | buy | 218 | 0.10 | 0.65915 | 0.00000 | 0.00000 | |
| 653 | 2016.02.29 00:00 | modify | 218 | 0.10 | 0.65915 | 0.65565 | 0.66915 | |
| 654 | 2016.02.29 03:17 | close | 218 | 0.10 | 0.65912 | 0.65565 | 0.66915 | -0.30 | 10348.90 |
| 655 | 2016.03.07 00:00 | buy | 219 | 0.10 | 0.67878 | 0.00000 | 0.00000 | |
| 656 | 2016.03.07 00:00 | modify | 219 | 0.10 | 0.67878 | 0.67528 | 0.68878 | |
| 657 | 2016.03.07 03:00 | close | 219 | 0.10 | 0.67930 | 0.67528 | 0.68878 | 5.20 | 10354.10 |
| 658 | 2016.03.14 00:00 | buy | 220 | 0.10 | 0.67268 | 0.00000 | 0.00000 | |
| 659 | 2016.03.14 00:00 | modify | 220 | 0.10 | 0.67268 | 0.66918 | 0.68268 | |
| 660 | 2016.03.14 01:59 | close | 220 | 0.10 | 0.67280 | 0.66918 | 0.68268 | 1.20 | 10355.30 |
| 661 | 2016.03.21 00:00 | buy | 221 | 0.10 | 0.67879 | 0.00000 | 0.00000 | |
| 662 | 2016.03.21 00:00 | modify | 221 | 0.10 | 0.67879 | 0.67529 | 0.68879 | |
| 663 | 2016.03.21 03:32 | s/l | 221 | 0.10 | 0.67529 | 0.67529 | 0.68879 | -35.00 | 10320.30 |
| 664 | 2016.03.28 00:00 | buy | 222 | 0.10 | 0.66818 | 0.00000 | 0.00000 | |
| 665 | 2016.03.28 00:00 | modify | 222 | 0.10 | 0.66818 | 0.66468 | 0.67818 | |
| 666 | 2016.03.28 01:00 | close | 222 | 0.10 | 0.66844 | 0.66468 | 0.67818 | 2.60 | 10322.90 |
| 667 | 2016.04.04 00:03 | buy | 223 | 0.10 | 0.68896 | 0.00000 | 0.00000 | |
| 668 | 2016.04.04 00:03 | modify | 223 | 0.10 | 0.68896 | 0.68546 | 0.69896 | |
| 669 | 2016.04.04 02:03 | close | 223 | 0.10 | 0.68922 | 0.68546 | 0.69896 | 2.60 | 10325.50 |
| 670 | 2016.04.18 00:00 | buy | 224 | 0.10 | 0.68846 | 0.00000 | 0.00000 | |
| 671 | 2016.04.18 00:00 | modify | 224 | 0.10 | 0.68846 | 0.68496 | 0.69846 | |
| 672 | 2016.04.18 01:44 | s/l | 224 | 0.10 | 0.68496 | 0.68496 | 0.69846 | -35.00 | 10290.50 |
| 673 | 2016.05.02 00:00 | buy | 225 | 0.10 | 0.69781 | 0.00000 | 0.00000 | |
| 674 | 2016.05.02 00:00 | modify | 225 | 0.10 | 0.69781 | 0.69431 | 0.70781 | |
| 675 | 2016.05.02 01:00 | close | 225 | 0.10 | 0.69832 | 0.69431 | 0.70781 | 5.10 | 10295.60 |
| 676 | 2016.05.09 00:02 | buy | 226 | 0.10 | 0.68304 | 0.00000 | 0.00000 | |
| 677 | 2016.05.09 00:02 | modify | 226 | 0.10 | 0.68304 | 0.67954 | 0.69304 | |
| 678 | 2016.05.09 01:25 | close | 226 | 0.10 | 0.68384 | 0.67954 | 0.69304 | 8.00 | 10303.60 |
| 679 | 2016.05.16 00:00 | buy | 227 | 0.10 | 0.67655 | 0.00000 | 0.00000 | |
| 680 | 2016.05.16 00:00 | modify | 227 | 0.10 | 0.67655 | 0.67305 | 0.68655 | |
| 681 | 2016.05.16 02:18 | close | 227 | 0.10 | 0.67654 | 0.67305 | 0.68655 | -0.10 | 10303.50 |
| 682 | 2016.06.06 00:00 | buy | 228 | 0.10 | 0.69492 | 0.00000 | 0.00000 | |
| 683 | 2016.06.06 00:00 | modify | 228 | 0.10 | 0.69492 | 0.69142 | 0.70492 | |
| 684 | 2016.06.06 04:00 | close | 228 | 0.10 | 0.69304 | 0.69142 | 0.70492 | -18.80 | 10284.70 |
| 685 | 2016.06.20 00:00 | sell | 229 | 0.10 | 0.70712 | 0.00000 | 0.00000 | |
| 686 | 2016.06.20 00:00 | modify | 229 | 0.10 | 0.70712 | 0.71212 | 0.70462 | |
| 687 | 2016.06.20 01:14 | close | 229 | 0.10 | 0.70554 | 0.71212 | 0.70462 | 15.80 | 10300.50 |
| 688 | 2016.06.27 00:00 | buy | 230 | 0.10 | 0.70731 | 0.00000 | 0.00000 | |
| 689 | 2016.06.27 00:00 | modify | 230 | 0.10 | 0.70731 | 0.70381 | 0.71731 | |
| 690 | 2016.06.27 01:45 | close | 230 | 0.10 | 0.71007 | 0.70381 | 0.71731 | 27.60 | 10328.10 |
| 691 | 2016.07.04 00:00 | buy | 231 | 0.10 | 0.71650 | 0.00000 | 0.00000 | |
| 692 | 2016.07.04 00:00 | modify | 231 | 0.10 | 0.71650 | 0.71300 | 0.72650 | |
| 693 | 2016.07.04 00:13 | close | 231 | 0.10 | 0.71659 | 0.71300 | 0.72650 | 0.90 | 10329.00 |
| 694 | 2016.07.11 00:04 | buy | 232 | 0.10 | 0.73000 | 0.00000 | 0.00000 | |
| 695 | 2016.07.11 00:04 | modify | 232 | 0.10 | 0.73000 | 0.72650 | 0.74000 | |
| 696 | 2016.07.11 01:46 | close | 232 | 0.10 | 0.72963 | 0.72650 | 0.74000 | -3.70 | 10325.30 |
| 697 | 2016.07.18 00:00 | sell | 233 | 0.10 | 0.71406 | 0.00000 | 0.00000 | |
| 698 | 2016.07.18 00:00 | modify | 233 | 0.10 | 0.71406 | 0.71906 | 0.71156 | |
| 699 | 2016.07.18 01:44 | close | 233 | 0.10 | 0.71255 | 0.71906 | 0.71156 | 15.10 | 10340.40 |
| 700 | 2016.07.25 00:00 | buy | 234 | 0.10 | 0.69965 | 0.00000 | 0.00000 | |
| 701 | 2016.07.25 00:00 | modify | 234 | 0.10 | 0.69965 | 0.69615 | 0.70965 | |
| 702 | 2016.07.25 01:37 | close | 234 | 0.10 | 0.69967 | 0.69615 | 0.70965 | 0.20 | 10340.60 |
| 703 | 2016.08.01 00:00 | buy | 235 | 0.10 | 0.72079 | 0.00000 | 0.00000 | |
| 704 | 2016.08.01 00:00 | modify | 235 | 0.10 | 0.72079 | 0.71729 | 0.73079 | |
| 705 | 2016.08.01 02:17 | close | 235 | 0.10 | 0.72056 | 0.71729 | 0.73079 | -2.30 | 10338.30 |
| 706 | 2016.08.08 00:00 | buy | 236 | 0.10 | 0.71388 | 0.00000 | 0.00000 | |
| 707 | 2016.08.08 00:00 | modify | 236 | 0.10 | 0.71388 | 0.71038 | 0.72388 | |
| 708 | 2016.08.08 02:47 | close | 236 | 0.10 | 0.71210 | 0.71038 | 0.72388 | -17.80 | 10320.50 |
| 709 | 2016.08.15 00:01 | buy | 237 | 0.10 | 0.71906 | 0.00000 | 0.00000 | |
| 710 | 2016.08.15 00:01 | modify | 237 | 0.10 | 0.71906 | 0.71556 | 0.72906 | |
| 711 | 2016.08.15 01:39 | close | 237 | 0.10 | 0.71955 | 0.71556 | 0.72906 | 4.90 | 10325.40 |
| 712 | 2016.08.22 00:00 | buy | 238 | 0.10 | 0.72513 | 0.00000 | 0.00000 | |
| 713 | 2016.08.22 00:00 | modify | 238 | 0.10 | 0.72513 | 0.72163 | 0.73513 | |
| 714 | 2016.08.22 01:50 | close | 238 | 0.10 | 0.72603 | 0.72163 | 0.73513 | 9.00 | 10334.40 |
| 715 | 2016.08.29 00:03 | buy | 239 | 0.10 | 0.72324 | 0.00000 | 0.00000 | |
| 716 | 2016.08.29 00:03 | modify | 239 | 0.10 | 0.72324 | 0.71974 | 0.73324 | |
| 717 | 2016.08.29 01:26 | close | 239 | 0.10 | 0.72313 | 0.71974 | 0.73324 | -1.10 | 10333.30 |
| 718 | 2016.09.05 00:00 | buy | 240 | 0.10 | 0.72803 | 0.00000 | 0.00000 | |
| 719 | 2016.09.05 00:00 | modify | 240 | 0.10 | 0.72803 | 0.72453 | 0.73803 | |
| 720 | 2016.09.05 01:02 | close | 240 | 0.10 | 0.72912 | 0.72453 | 0.73803 | 10.90 | 10344.20 |
| 721 | 2016.09.19 00:00 | buy | 241 | 0.10 | 0.72615 | 0.00000 | 0.00000 | |
| 722 | 2016.09.19 00:00 | modify | 241 | 0.10 | 0.72615 | 0.72265 | 0.73615 | |
| 723 | 2016.09.19 01:00 | close | 241 | 0.10 | 0.72660 | 0.72265 | 0.73615 | 4.50 | 10348.70 |
| 724 | 2016.10.03 00:00 | buy | 242 | 0.10 | 0.72797 | 0.00000 | 0.00000 | |
| 725 | 2016.10.03 00:00 | modify | 242 | 0.10 | 0.72797 | 0.72447 | 0.73797 | |
| 726 | 2016.10.03 00:50 | close | 242 | 0.10 | 0.72842 | 0.72447 | 0.73797 | 4.50 | 10353.20 |
| 727 | 2016.10.10 00:00 | sell | 243 | 0.10 | 0.71795 | 0.00000 | 0.00000 | |
| 728 | 2016.10.10 00:00 | modify | 243 | 0.10 | 0.71795 | 0.72295 | 0.71545 | |
| 729 | 2016.10.10 00:47 | close | 243 | 0.10 | 0.71642 | 0.72295 | 0.71545 | 15.30 | 10368.50 |
| 730 | 2016.10.17 00:00 | sell | 244 | 0.10 | 0.70907 | 0.00000 | 0.00000 | |
| 731 | 2016.10.17 00:00 | modify | 244 | 0.10 | 0.70907 | 0.71407 | 0.70657 | |
| 732 | 2016.10.17 01:25 | close | 244 | 0.10 | 0.70878 | 0.71407 | 0.70657 | 2.90 | 10371.40 |
| 733 | 2016.10.31 00:00 | buy | 245 | 0.10 | 0.71559 | 0.00000 | 0.00000 | |
| 734 | 2016.10.31 00:00 | modify | 245 | 0.10 | 0.71559 | 0.71209 | 0.72559 | |
| 735 | 2016.10.31 01:00 | close | 245 | 0.10 | 0.71614 | 0.71209 | 0.72559 | 5.50 | 10376.90 |
| 736 | 2016.11.07 00:00 | sell | 246 | 0.10 | 0.73460 | 0.00000 | 0.00000 | |
| 737 | 2016.11.07 00:00 | modify | 246 | 0.10 | 0.73460 | 0.73960 | 0.73210 | |
| 738 | 2016.11.07 00:07 | close | 246 | 0.10 | 0.73309 | 0.73960 | 0.73210 | 15.10 | 10392.00 |
| 739 | 2016.11.14 00:00 | sell | 247 | 0.10 | 0.71373 | 0.00000 | 0.00000 | |
| 740 | 2016.11.14 00:00 | modify | 247 | 0.10 | 0.71373 | 0.71873 | 0.71123 | |
| 741 | 2016.11.14 00:08 | close | 247 | 0.10 | 0.71218 | 0.71873 | 0.71123 | 15.50 | 10407.50 |
| 742 | 2016.11.21 00:00 | buy | 248 | 0.10 | 0.69925 | 0.00000 | 0.00000 | |
| 743 | 2016.11.21 00:00 | modify | 248 | 0.10 | 0.69925 | 0.69575 | 0.70925 | |
| 744 | 2016.11.21 00:46 | close | 248 | 0.10 | 0.70129 | 0.69575 | 0.70925 | 20.40 | 10427.90 |
| 745 | 2016.12.05 00:00 | buy | 249 | 0.10 | 0.71324 | 0.00000 | 0.00000 | |
| 746 | 2016.12.05 00:00 | modify | 249 | 0.10 | 0.71324 | 0.70974 | 0.72324 | |
| 747 | 2016.12.05 00:57 | s/l | 249 | 0.10 | 0.70974 | 0.70974 | 0.72324 | -35.00 | 10392.90 |
| 748 | 2016.12.12 00:00 | buy | 250 | 0.10 | 0.71285 | 0.00000 | 0.00000 | |
| 749 | 2016.12.12 00:00 | modify | 250 | 0.10 | 0.71285 | 0.70935 | 0.72285 | |
| 750 | 2016.12.12 01:49 | close | 250 | 0.10 | 0.71278 | 0.70935 | 0.72285 | -0.70 | 10392.20 |
| 751 | 2016.12.19 00:00 | sell | 251 | 0.10 | 0.69658 | 0.00000 | 0.00000 | |
| 752 | 2016.12.19 00:00 | modify | 251 | 0.10 | 0.69658 | 0.70158 | 0.69408 | |
| 753 | 2016.12.19 01:56 | close | 251 | 0.10 | 0.69624 | 0.70158 | 0.69408 | 3.40 | 10395.60 |
| 754 | 2017.01.09 00:00 | sell | 252 | 0.10 | 0.69627 | 0.00000 | 0.00000 | |
| 755 | 2017.01.09 00:00 | modify | 252 | 0.10 | 0.69627 | 0.70127 | 0.69377 | |
| 756 | 2017.01.09 00:14 | close | 252 | 0.10 | 0.69590 | 0.70127 | 0.69377 | 3.70 | 10399.30 |
| 757 | 2017.01.16 00:00 | buy | 253 | 0.10 | 0.71067 | 0.00000 | 0.00000 | |
| 758 | 2017.01.16 00:00 | modify | 253 | 0.10 | 0.71067 | 0.70717 | 0.72067 | |
| 759 | 2017.01.16 01:00 | close | 253 | 0.10 | 0.71283 | 0.70717 | 0.72067 | 21.60 | 10420.90 |
| 760 | 2017.01.23 00:02 | buy | 254 | 0.10 | 0.71673 | 0.00000 | 0.00000 | |
| 761 | 2017.01.23 00:02 | modify | 254 | 0.10 | 0.71673 | 0.71323 | 0.72673 | |
| 762 | 2017.01.23 00:17 | close | 254 | 0.10 | 0.71663 | 0.71323 | 0.72673 | -1.00 | 10419.90 |
| 763 | 2017.01.30 00:05 | sell | 255 | 0.10 | 0.72727 | 0.00000 | 0.00000 | |
| 764 | 2017.01.30 00:05 | modify | 255 | 0.10 | 0.72727 | 0.73227 | 0.72477 | |
| 765 | 2017.01.30 02:03 | close | 255 | 0.10 | 0.72717 | 0.73227 | 0.72477 | 1.00 | 10420.90 |
| 766 | 2017.02.06 00:00 | buy | 256 | 0.10 | 0.73088 | 0.00000 | 0.00000 | |
| 767 | 2017.02.06 00:00 | modify | 256 | 0.10 | 0.73088 | 0.72738 | 0.74088 | |
| 768 | 2017.02.06 00:19 | close | 256 | 0.10 | 0.73146 | 0.72738 | 0.74088 | 5.80 | 10426.70 |
| 769 | 2017.02.20 00:00 | sell | 257 | 0.10 | 0.71932 | 0.00000 | 0.00000 | |
| 770 | 2017.02.20 00:00 | modify | 257 | 0.10 | 0.71932 | 0.72432 | 0.71682 | |
| 771 | 2017.02.20 01:00 | close | 257 | 0.10 | 0.71839 | 0.72432 | 0.71682 | 9.30 | 10436.00 |
| 772 | 2017.03.06 00:00 | buy | 258 | 0.10 | 0.70248 | 0.00000 | 0.00000 | |
| 773 | 2017.03.06 00:00 | modify | 258 | 0.10 | 0.70248 | 0.69898 | 0.71248 | |
| 774 | 2017.03.06 01:42 | close | 258 | 0.10 | 0.70351 | 0.69898 | 0.71248 | 10.30 | 10446.30 |
| 775 | 2017.03.13 00:00 | sell | 259 | 0.10 | 0.69360 | 0.00000 | 0.00000 | |
| 776 | 2017.03.13 00:00 | modify | 259 | 0.10 | 0.69360 | 0.69860 | 0.69110 | |
| 777 | 2017.03.13 01:32 | close | 259 | 0.10 | 0.69273 | 0.69860 | 0.69110 | 8.70 | 10455.00 |
| 778 | 2017.03.20 00:03 | buy | 260 | 0.10 | 0.70196 | 0.00000 | 0.00000 | |
| 779 | 2017.03.20 00:03 | modify | 260 | 0.10 | 0.70196 | 0.69846 | 0.71196 | |
| 780 | 2017.03.20 00:08 | close | 260 | 0.10 | 0.70224 | 0.69846 | 0.71196 | 2.80 | 10457.80 |
| 781 | 2017.04.03 00:03 | buy | 261 | 0.10 | 0.70058 | 0.00000 | 0.00000 | |
| 782 | 2017.04.03 00:03 | modify | 261 | 0.10 | 0.70058 | 0.69708 | 0.71058 | |
| 783 | 2017.04.03 01:13 | close | 261 | 0.10 | 0.70107 | 0.69708 | 0.71058 | 4.90 | 10462.70 |
| 784 | 2017.04.24 00:00 | sell | 262 | 0.10 | 0.70409 | 0.00000 | 0.00000 | |
| 785 | 2017.04.24 00:00 | modify | 262 | 0.10 | 0.70409 | 0.70909 | 0.70159 | |
| 786 | 2017.04.24 01:11 | close | 262 | 0.10 | 0.70308 | 0.70909 | 0.70159 | 10.10 | 10472.80 |
| 787 | 2017.05.08 00:00 | buy | 263 | 0.10 | 0.69057 | 0.00000 | 0.00000 | |
| 788 | 2017.05.08 00:00 | modify | 263 | 0.10 | 0.69057 | 0.68707 | 0.70057 | |
| 789 | 2017.05.08 02:01 | close | 263 | 0.10 | 0.69040 | 0.68707 | 0.70057 | -1.70 | 10471.10 |
| 790 | 2017.06.05 00:00 | buy | 264 | 0.10 | 0.71335 | 0.00000 | 0.00000 | |
| 791 | 2017.06.05 00:00 | modify | 264 | 0.10 | 0.71335 | 0.70985 | 0.72335 | |
| 792 | 2017.06.05 01:58 | close | 264 | 0.10 | 0.71381 | 0.70985 | 0.72335 | 4.60 | 10475.70 |
| 793 | 2017.06.12 00:00 | buy | 265 | 0.10 | 0.72099 | 0.00000 | 0.00000 | |
| 794 | 2017.06.12 00:00 | modify | 265 | 0.10 | 0.72099 | 0.71749 | 0.73099 | |
| 795 | 2017.06.12 01:14 | close | 265 | 0.10 | 0.72116 | 0.71749 | 0.73099 | 1.70 | 10477.40 |
| 796 | 2017.07.17 00:00 | buy | 266 | 0.10 | 0.73444 | 0.00000 | 0.00000 | |
| 797 | 2017.07.17 00:00 | modify | 266 | 0.10 | 0.73444 | 0.73094 | 0.74444 | |
| 798 | 2017.07.17 00:06 | close | 266 | 0.10 | 0.73451 | 0.73094 | 0.74444 | 0.70 | 10478.10 |
| 799 | 2017.08.07 00:00 | buy | 267 | 0.10 | 0.74052 | 0.00000 | 0.00000 | |
| 800 | 2017.08.07 00:00 | modify | 267 | 0.10 | 0.74052 | 0.73702 | 0.75052 | |
| 801 | 2017.08.07 01:32 | close | 267 | 0.10 | 0.74115 | 0.73702 | 0.75052 | 6.30 | 10484.40 |
| 802 | 2017.08.14 00:00 | buy | 268 | 0.10 | 0.73098 | 0.00000 | 0.00000 | |
| 803 | 2017.08.14 00:00 | modify | 268 | 0.10 | 0.73098 | 0.72748 | 0.74098 | |
| 804 | 2017.08.14 01:45 | close | 268 | 0.10 | 0.73202 | 0.72748 | 0.74098 | 10.40 | 10494.80 |
| 805 | 2017.09.04 00:00 | buy | 269 | 0.10 | 0.71523 | 0.00000 | 0.00000 | |
| 806 | 2017.09.04 00:00 | modify | 269 | 0.10 | 0.71523 | 0.71173 | 0.72523 | |
| 807 | 2017.09.04 01:00 | close | 269 | 0.10 | 0.71600 | 0.71173 | 0.72523 | 7.70 | 10502.50 |
| 808 | 2017.09.18 00:00 | buy | 270 | 0.10 | 0.72817 | 0.00000 | 0.00000 | |
| 809 | 2017.09.18 00:00 | modify | 270 | 0.10 | 0.72817 | 0.72467 | 0.73817 | |
| 810 | 2017.09.18 01:15 | close | 270 | 0.10 | 0.72914 | 0.72467 | 0.73817 | 9.70 | 10512.20 |
| 811 | 2017.09.25 00:00 | buy | 271 | 0.10 | 0.73014 | 0.00000 | 0.00000 | |
| 812 | 2017.09.25 00:00 | modify | 271 | 0.10 | 0.73014 | 0.72664 | 0.74014 | |
| 813 | 2017.09.25 04:00 | close | 271 | 0.10 | 0.72840 | 0.72664 | 0.74014 | -17.40 | 10494.80 |
| 814 | 2017.10.09 00:00 | buy | 272 | 0.10 | 0.70638 | 0.00000 | 0.00000 | |
| 815 | 2017.10.09 00:00 | modify | 272 | 0.10 | 0.70638 | 0.70288 | 0.71638 | |
| 816 | 2017.10.09 02:42 | close | 272 | 0.10 | 0.70682 | 0.70288 | 0.71638 | 4.40 | 10499.20 |
| 817 | 2017.10.16 00:00 | buy | 273 | 0.10 | 0.71764 | 0.00000 | 0.00000 | |
| 818 | 2017.10.16 00:00 | modify | 273 | 0.10 | 0.71764 | 0.71414 | 0.72764 | |
| 819 | 2017.10.16 01:45 | close | 273 | 0.10 | 0.71749 | 0.71414 | 0.72764 | -1.50 | 10497.70 |
| 820 | 2017.10.23 00:00 | buy | 274 | 0.10 | 0.69540 | 0.00000 | 0.00000 | |
| 821 | 2017.10.23 00:00 | modify | 274 | 0.10 | 0.69540 | 0.69190 | 0.70540 | |
| 822 | 2017.10.23 02:10 | close | 274 | 0.10 | 0.69472 | 0.69190 | 0.70540 | -6.80 | 10490.90 |
| 823 | 2017.10.30 00:00 | sell | 275 | 0.10 | 0.68773 | 0.00000 | 0.00000 | |
| 824 | 2017.10.30 00:00 | modify | 275 | 0.10 | 0.68773 | 0.69273 | 0.68523 | |
| 825 | 2017.10.30 00:39 | close | 275 | 0.10 | 0.68712 | 0.69273 | 0.68523 | 6.10 | 10497.00 |
| 826 | 2017.11.06 00:00 | buy | 276 | 0.10 | 0.69088 | 0.00000 | 0.00000 | |
| 827 | 2017.11.06 00:00 | modify | 276 | 0.10 | 0.69088 | 0.68738 | 0.70088 | |
| 828 | 2017.11.06 00:25 | close | 276 | 0.10 | 0.69096 | 0.68738 | 0.70088 | 0.80 | 10497.80 |
| 829 | 2017.11.13 00:00 | buy | 277 | 0.10 | 0.69269 | 0.00000 | 0.00000 | |
| 830 | 2017.11.13 00:00 | modify | 277 | 0.10 | 0.69269 | 0.68919 | 0.70269 | |
| 831 | 2017.11.13 02:00 | close | 277 | 0.10 | 0.69251 | 0.68919 | 0.70269 | -1.80 | 10496.00 |
| 832 | 2017.11.20 00:00 | buy | 278 | 0.10 | 0.68061 | 0.00000 | 0.00000 | |
| 833 | 2017.11.20 00:00 | modify | 278 | 0.10 | 0.68061 | 0.67711 | 0.69061 | |
| 834 | 2017.11.20 02:54 | close | 278 | 0.10 | 0.68051 | 0.67711 | 0.69061 | -1.00 | 10495.00 |
| 835 | 2017.12.04 00:00 | buy | 279 | 0.10 | 0.68632 | 0.00000 | 0.00000 | |
| 836 | 2017.12.04 00:00 | modify | 279 | 0.10 | 0.68632 | 0.68282 | 0.69632 | |
| 837 | 2017.12.04 02:59 | close | 279 | 0.10 | 0.68649 | 0.68282 | 0.69632 | 1.70 | 10496.70 |
| 838 | 2017.12.18 00:00 | sell | 280 | 0.10 | 0.69968 | 0.00000 | 0.00000 | |
| 839 | 2017.12.18 00:00 | modify | 280 | 0.10 | 0.69968 | 0.70468 | 0.69718 | |
| 840 | 2017.12.18 02:00 | close | 280 | 0.10 | 0.69976 | 0.70468 | 0.69718 | -0.80 | 10495.90 |
| 841 | 2018.01.08 00:00 | buy | 281 | 0.10 | 0.71662 | 0.00000 | 0.00000 | |
| 842 | 2018.01.08 00:00 | modify | 281 | 0.10 | 0.71662 | 0.71312 | 0.72662 | |
| 843 | 2018.01.08 01:11 | close | 281 | 0.10 | 0.71693 | 0.71312 | 0.72662 | 3.10 | 10499.00 |
| 844 | 2018.01.15 00:00 | buy | 282 | 0.10 | 0.72396 | 0.00000 | 0.00000 | |
| 845 | 2018.01.15 00:00 | modify | 282 | 0.10 | 0.72396 | 0.72046 | 0.73396 | |
| 846 | 2018.01.15 01:27 | close | 282 | 0.10 | 0.72523 | 0.72046 | 0.73396 | 12.70 | 10511.70 |
| 847 | 2018.01.22 00:00 | sell | 283 | 0.10 | 0.72820 | 0.00000 | 0.00000 | |
| 848 | 2018.01.22 00:00 | modify | 283 | 0.10 | 0.72820 | 0.73320 | 0.72570 | |
| 849 | 2018.01.22 00:55 | close | 283 | 0.10 | 0.72799 | 0.73320 | 0.72570 | 2.10 | 10513.80 |
| 850 | 2018.01.29 00:01 | buy | 284 | 0.10 | 0.73443 | 0.00000 | 0.00000 | |
| 851 | 2018.01.29 00:01 | modify | 284 | 0.10 | 0.73443 | 0.73093 | 0.74443 | |
| 852 | 2018.01.29 01:30 | close | 284 | 0.10 | 0.73545 | 0.73093 | 0.74443 | 10.20 | 10524.00 |
| 853 | 2018.02.05 00:00 | buy | 285 | 0.10 | 0.72904 | 0.00000 | 0.00000 | |
| 854 | 2018.02.05 00:00 | modify | 285 | 0.10 | 0.72904 | 0.72554 | 0.73904 | |
| 855 | 2018.02.05 02:13 | close | 285 | 0.10 | 0.72873 | 0.72554 | 0.73904 | -3.10 | 10520.90 |
| 856 | 2018.02.12 00:00 | buy | 286 | 0.10 | 0.72461 | 0.00000 | 0.00000 | |
| 857 | 2018.02.12 00:00 | modify | 286 | 0.10 | 0.72461 | 0.72111 | 0.73461 | |
| 858 | 2018.02.12 02:40 | close | 286 | 0.10 | 0.72483 | 0.72111 | 0.73461 | 2.20 | 10523.10 |
| 859 | 2018.02.19 00:00 | buy | 287 | 0.10 | 0.73793 | 0.00000 | 0.00000 | |
| 860 | 2018.02.19 00:00 | modify | 287 | 0.10 | 0.73793 | 0.73443 | 0.74793 | |
| 861 | 2018.02.19 01:40 | close | 287 | 0.10 | 0.73902 | 0.73443 | 0.74793 | 10.90 | 10534.00 |
| 862 | 2018.02.26 00:00 | buy | 288 | 0.10 | 0.72966 | 0.00000 | 0.00000 | |
| 863 | 2018.02.26 00:00 | modify | 288 | 0.10 | 0.72966 | 0.72616 | 0.73966 | |
| 864 | 2018.02.26 00:25 | close | 288 | 0.10 | 0.72932 | 0.72616 | 0.73966 | -3.40 | 10530.60 |
| 865 | 2018.03.05 00:01 | buy | 289 | 0.10 | 0.72415 | 0.00000 | 0.00000 | |
| 866 | 2018.03.05 00:01 | modify | 289 | 0.10 | 0.72415 | 0.72065 | 0.73415 | |
| 867 | 2018.03.05 00:13 | close | 289 | 0.10 | 0.72372 | 0.72065 | 0.73415 | -4.30 | 10526.30 |
| 868 | 2018.03.12 00:00 | sell | 290 | 0.10 | 0.72911 | 0.00000 | 0.00000 | |
| 869 | 2018.03.12 00:00 | modify | 290 | 0.10 | 0.72911 | 0.73411 | 0.72661 | |
| 870 | 2018.03.12 00:42 | close | 290 | 0.10 | 0.72864 | 0.73411 | 0.72661 | 4.70 | 10531.00 |
| 871 | 2018.03.26 00:00 | buy | 291 | 0.10 | 0.72342 | 0.00000 | 0.00000 | |
| 872 | 2018.03.26 00:00 | modify | 291 | 0.10 | 0.72342 | 0.71992 | 0.73342 | |
| 873 | 2018.03.26 00:44 | close | 291 | 0.10 | 0.72420 | 0.71992 | 0.73342 | 7.80 | 10538.80 |
| 874 | 2018.04.23 00:00 | sell | 292 | 0.10 | 0.72140 | 0.00000 | 0.00000 | |
| 875 | 2018.04.23 00:00 | modify | 292 | 0.10 | 0.72140 | 0.72640 | 0.71890 | |
| 876 | 2018.04.23 01:46 | close | 292 | 0.10 | 0.72132 | 0.72640 | 0.71890 | 0.80 | 10539.60 |
| 877 | 2018.04.30 00:00 | buy | 293 | 0.10 | 0.70834 | 0.00000 | 0.00000 | |
| 878 | 2018.04.30 00:00 | modify | 293 | 0.10 | 0.70834 | 0.70484 | 0.71834 | |
| 879 | 2018.04.30 01:16 | close | 293 | 0.10 | 0.70851 | 0.70484 | 0.71834 | 1.70 | 10541.30 |
| 880 | 2018.05.28 00:00 | sell | 294 | 0.10 | 0.69215 | 0.00000 | 0.00000 | |
| 881 | 2018.05.28 00:00 | modify | 294 | 0.10 | 0.69215 | 0.69715 | 0.68965 | |
| 882 | 2018.05.28 02:04 | close | 294 | 0.10 | 0.69214 | 0.69715 | 0.68965 | 0.10 | 10541.40 |
| 883 | 2018.06.04 00:01 | buy | 295 | 0.10 | 0.69832 | 0.00000 | 0.00000 | |
| 884 | 2018.06.04 00:01 | modify | 295 | 0.10 | 0.69832 | 0.69482 | 0.70832 | |
| 885 | 2018.06.04 00:59 | close | 295 | 0.10 | 0.69863 | 0.69482 | 0.70832 | 3.10 | 10544.50 |
| 886 | 2018.06.11 00:00 | buy | 296 | 0.10 | 0.70247 | 0.00000 | 0.00000 | |
| 887 | 2018.06.11 00:00 | modify | 296 | 0.10 | 0.70247 | 0.69897 | 0.71247 | |
| 888 | 2018.06.11 00:48 | close | 296 | 0.10 | 0.70328 | 0.69897 | 0.71247 | 8.10 | 10552.60 |
| 889 | 2018.06.18 00:00 | buy | 297 | 0.10 | 0.69356 | 0.00000 | 0.00000 | |
| 890 | 2018.06.18 00:00 | modify | 297 | 0.10 | 0.69356 | 0.69006 | 0.70356 | |
| 891 | 2018.06.18 02:01 | close | 297 | 0.10 | 0.69366 | 0.69006 | 0.70356 | 1.00 | 10553.60 |
| 892 | 2018.07.02 00:00 | sell | 298 | 0.10 | 0.67885 | 0.00000 | 0.00000 | |
| 893 | 2018.07.02 00:00 | modify | 298 | 0.10 | 0.67885 | 0.68385 | 0.67635 | |
| 894 | 2018.07.02 01:00 | close | 298 | 0.10 | 0.67778 | 0.68385 | 0.67635 | 10.70 | 10564.30 |
| 895 | 2018.07.16 00:00 | buy | 299 | 0.10 | 0.67628 | 0.00000 | 0.00000 | |
| 896 | 2018.07.16 00:00 | modify | 299 | 0.10 | 0.67628 | 0.67278 | 0.68628 | |
| 897 | 2018.07.16 01:20 | close | 299 | 0.10 | 0.67663 | 0.67278 | 0.68628 | 3.50 | 10567.80 |
| 898 | 2018.07.23 00:00 | buy | 300 | 0.10 | 0.67974 | 0.00000 | 0.00000 | |
| 899 | 2018.07.23 00:00 | modify | 300 | 0.10 | 0.67974 | 0.67624 | 0.68974 | |
| 900 | 2018.07.23 01:31 | close | 300 | 0.10 | 0.68078 | 0.67624 | 0.68974 | 10.40 | 10578.20 |
| 901 | 2018.08.06 00:05 | sell | 301 | 0.10 | 0.67442 | 0.00000 | 0.00000 | |
| 902 | 2018.08.06 00:05 | modify | 301 | 0.10 | 0.67442 | 0.67942 | 0.67192 | |
| 903 | 2018.08.06 00:42 | close | 301 | 0.10 | 0.67445 | 0.67942 | 0.67192 | -0.30 | 10577.90 |
| 904 | 2018.08.13 00:00 | buy | 302 | 0.10 | 0.65759 | 0.00000 | 0.00000 | |
| 905 | 2018.08.13 00:00 | modify | 302 | 0.10 | 0.65759 | 0.65409 | 0.66759 | |
| 906 | 2018.08.13 00:54 | close | 302 | 0.10 | 0.65780 | 0.65409 | 0.66759 | 2.10 | 10580.00 |
| 907 | 2018.08.27 00:00 | buy | 303 | 0.10 | 0.66850 | 0.00000 | 0.00000 | |
| 908 | 2018.08.27 00:00 | modify | 303 | 0.10 | 0.66850 | 0.66500 | 0.67850 | |
| 909 | 2018.08.27 00:54 | close | 303 | 0.10 | 0.66923 | 0.66500 | 0.67850 | 7.30 | 10587.30 |
| 910 | 2018.09.03 00:00 | buy | 304 | 0.10 | 0.66194 | 0.00000 | 0.00000 | |
| 911 | 2018.09.03 00:00 | modify | 304 | 0.10 | 0.66194 | 0.65844 | 0.67194 | |
| 912 | 2018.09.03 01:02 | close | 304 | 0.10 | 0.66192 | 0.65844 | 0.67194 | -0.20 | 10587.10 |
| 913 | 2018.09.24 00:00 | buy | 305 | 0.10 | 0.66708 | 0.00000 | 0.00000 | |
| 914 | 2018.09.24 00:00 | modify | 305 | 0.10 | 0.66708 | 0.66358 | 0.67708 | |
| 915 | 2018.09.24 01:39 | close | 305 | 0.10 | 0.66769 | 0.66358 | 0.67708 | 6.10 | 10593.20 |
| 916 | 2018.10.22 00:00 | sell | 306 | 0.10 | 0.66075 | 0.00000 | 0.00000 | |
| 917 | 2018.10.22 00:00 | modify | 306 | 0.10 | 0.66075 | 0.66575 | 0.65825 | |
| 918 | 2018.10.22 02:00 | close | 306 | 0.10 | 0.65999 | 0.66575 | 0.65825 | 7.60 | 10600.80 |
| 919 | 2018.11.05 00:00 | buy | 307 | 0.10 | 0.66380 | 0.00000 | 0.00000 | |
| 920 | 2018.11.05 00:00 | modify | 307 | 0.10 | 0.66380 | 0.66030 | 0.67380 | |
| 921 | 2018.11.05 00:36 | close | 307 | 0.10 | 0.66483 | 0.66030 | 0.67380 | 10.30 | 10611.10 |
| 922 | 2018.11.12 00:00 | buy | 308 | 0.10 | 0.67282 | 0.00000 | 0.00000 | |
| 923 | 2018.11.12 00:00 | modify | 308 | 0.10 | 0.67282 | 0.66932 | 0.68282 | |
| 924 | 2018.11.12 02:29 | close | 308 | 0.10 | 0.67300 | 0.66932 | 0.68282 | 1.80 | 10612.90 |
| 925 | 2018.11.19 00:00 | buy | 309 | 0.10 | 0.68674 | 0.00000 | 0.00000 | |
| 926 | 2018.11.19 00:00 | modify | 309 | 0.10 | 0.68674 | 0.68324 | 0.69674 | |
| 927 | 2018.11.19 03:13 | close | 309 | 0.10 | 0.68678 | 0.68324 | 0.69674 | 0.40 | 10613.30 |
| 928 | 2018.11.26 00:00 | buy | 310 | 0.10 | 0.67616 | 0.00000 | 0.00000 | |
| 929 | 2018.11.26 00:00 | modify | 310 | 0.10 | 0.67616 | 0.67266 | 0.68616 | |
| 930 | 2018.11.26 01:26 | close | 310 | 0.10 | 0.67735 | 0.67266 | 0.68616 | 11.90 | 10625.20 |
| 931 | 2018.12.03 00:00 | sell | 311 | 0.10 | 0.69157 | 0.00000 | 0.00000 | |
| 932 | 2018.12.03 00:00 | modify | 311 | 0.10 | 0.69157 | 0.69657 | 0.68907 | |
| 933 | 2018.12.03 00:40 | close | 311 | 0.10 | 0.69000 | 0.69657 | 0.68907 | 15.70 | 10640.90 |
| 934 | 2018.12.10 00:00 | sell | 312 | 0.10 | 0.68711 | 0.00000 | 0.00000 | |
| 935 | 2018.12.10 00:00 | modify | 312 | 0.10 | 0.68711 | 0.69211 | 0.68461 | |
| 936 | 2018.12.10 00:35 | close | 312 | 0.10 | 0.68606 | 0.69211 | 0.68461 | 10.50 | 10651.40 |
| 937 | 2018.12.17 00:00 | sell | 313 | 0.10 | 0.67958 | 0.00000 | 0.00000 | |
| 938 | 2018.12.17 00:00 | modify | 313 | 0.10 | 0.67958 | 0.68458 | 0.67708 | |
| 939 | 2018.12.17 01:12 | close | 313 | 0.10 | 0.67958 | 0.68458 | 0.67708 | 0.00 | 10651.40 |
| 940 | 2018.12.24 00:00 | sell | 314 | 0.10 | 0.67247 | 0.00000 | 0.00000 | |
| 941 | 2018.12.24 00:00 | modify | 314 | 0.10 | 0.67247 | 0.67747 | 0.66997 | |
| 942 | 2018.12.24 04:30 | close | 314 | 0.10 | 0.67415 | 0.67747 | 0.66997 | -16.80 | 10634.60 |
| 943 | 2018.12.31 00:00 | sell | 315 | 0.10 | 0.67093 | 0.00000 | 0.00000 | |
| 944 | 2018.12.31 00:00 | modify | 315 | 0.10 | 0.67093 | 0.67593 | 0.66843 | |
| 945 | 2018.12.31 01:43 | close | 315 | 0.10 | 0.67086 | 0.67593 | 0.66843 | 0.70 | 10635.30 |
| 946 | 2019.01.07 00:00 | sell | 316 | 0.10 | 0.67401 | 0.00000 | 0.00000 | |
| 947 | 2019.01.07 00:00 | modify | 316 | 0.10 | 0.67401 | 0.67901 | 0.67151 | |
| 948 | 2019.01.07 00:12 | close | 316 | 0.10 | 0.67367 | 0.67901 | 0.67151 | 3.40 | 10638.70 |
| 949 | 2019.01.14 00:00 | buy | 317 | 0.10 | 0.68266 | 0.00000 | 0.00000 | |
| 950 | 2019.01.14 00:00 | modify | 317 | 0.10 | 0.68266 | 0.67916 | 0.69266 | |
| 951 | 2019.01.14 02:12 | close | 317 | 0.10 | 0.68242 | 0.67916 | 0.69266 | -2.40 | 10636.30 |
| 952 | 2019.01.21 00:00 | sell | 318 | 0.10 | 0.67475 | 0.00000 | 0.00000 | |
| 953 | 2019.01.21 00:00 | modify | 318 | 0.10 | 0.67475 | 0.67975 | 0.67225 | |
| 954 | 2019.01.21 00:50 | close | 318 | 0.10 | 0.67404 | 0.67975 | 0.67225 | 7.10 | 10643.40 |
| 955 | 2019.01.28 00:00 | buy | 319 | 0.10 | 0.68316 | 0.00000 | 0.00000 | |
| 956 | 2019.01.28 00:00 | modify | 319 | 0.10 | 0.68316 | 0.67966 | 0.69316 | |
| 957 | 2019.01.28 01:31 | close | 319 | 0.10 | 0.68359 | 0.67966 | 0.69316 | 4.30 | 10647.70 |
| 958 | 2019.02.04 00:00 | sell | 320 | 0.10 | 0.68943 | 0.00000 | 0.00000 | |
| 959 | 2019.02.04 00:00 | modify | 320 | 0.10 | 0.68943 | 0.69443 | 0.68693 | |
| 960 | 2019.02.04 00:05 | close | 320 | 0.10 | 0.68970 | 0.69443 | 0.68693 | -2.70 | 10645.00 |
| 961 | 2019.02.18 00:00 | buy | 321 | 0.10 | 0.68584 | 0.00000 | 0.00000 | |
| 962 | 2019.02.18 00:00 | modify | 321 | 0.10 | 0.68584 | 0.68234 | 0.69584 | |
| 963 | 2019.02.18 01:27 | close | 321 | 0.10 | 0.68613 | 0.68234 | 0.69584 | 2.90 | 10647.90 |
| 964 | 2019.02.25 00:00 | sell | 322 | 0.10 | 0.68613 | 0.00000 | 0.00000 | |
| 965 | 2019.02.25 00:00 | modify | 322 | 0.10 | 0.68613 | 0.69113 | 0.68363 | |
| 966 | 2019.02.25 03:59 | close | 322 | 0.10 | 0.68708 | 0.69113 | 0.68363 | -9.50 | 10638.40 |
| 967 | 2019.03.04 00:00 | sell | 323 | 0.10 | 0.68247 | 0.00000 | 0.00000 | |
| 968 | 2019.03.04 00:00 | modify | 323 | 0.10 | 0.68247 | 0.68747 | 0.67997 | |
| 969 | 2019.03.04 02:01 | close | 323 | 0.10 | 0.68198 | 0.68747 | 0.67997 | 4.90 | 10643.30 |
| 970 | 2019.03.25 00:00 | buy | 324 | 0.10 | 0.68729 | 0.00000 | 0.00000 | |
| 971 | 2019.03.25 00:00 | modify | 324 | 0.10 | 0.68729 | 0.68379 | 0.69729 | |
| 972 | 2019.03.25 00:37 | close | 324 | 0.10 | 0.68762 | 0.68379 | 0.69729 | 3.30 | 10646.60 |
| 973 | 2019.04.01 00:00 | sell | 325 | 0.10 | 0.68186 | 0.00000 | 0.00000 | |
| 974 | 2019.04.01 00:00 | modify | 325 | 0.10 | 0.68186 | 0.68686 | 0.67936 | |
| 975 | 2019.04.01 01:58 | close | 325 | 0.10 | 0.68137 | 0.68686 | 0.67936 | 4.90 | 10651.50 |
| 976 | 2019.04.29 00:00 | buy | 326 | 0.10 | 0.66546 | 0.00000 | 0.00000 | |
| 977 | 2019.04.29 00:00 | modify | 326 | 0.10 | 0.66546 | 0.66196 | 0.67546 | |
| 978 | 2019.04.29 00:43 | close | 326 | 0.10 | 0.66626 | 0.66196 | 0.67546 | 8.00 | 10659.50 |
| 979 | 2019.05.06 00:00 | buy | 327 | 0.10 | 0.66075 | 0.00000 | 0.00000 | |
| 980 | 2019.05.06 00:00 | modify | 327 | 0.10 | 0.66075 | 0.65725 | 0.67075 | |
| 981 | 2019.05.06 01:45 | close | 327 | 0.10 | 0.66262 | 0.65725 | 0.67075 | 18.70 | 10678.20 |
| 982 | 2019.05.13 00:00 | buy | 328 | 0.10 | 0.65953 | 0.00000 | 0.00000 | |
| 983 | 2019.05.13 00:00 | modify | 328 | 0.10 | 0.65953 | 0.65603 | 0.66953 | |
| 984 | 2019.05.13 00:31 | close | 328 | 0.10 | 0.65993 | 0.65603 | 0.66953 | 4.00 | 10682.20 |
| 985 | 2019.05.20 00:00 | sell | 329 | 0.10 | 0.65255 | 0.00000 | 0.00000 | |
| 986 | 2019.05.20 00:00 | modify | 329 | 0.10 | 0.65255 | 0.65755 | 0.65005 | |
| 987 | 2019.05.20 01:45 | close | 329 | 0.10 | 0.65223 | 0.65755 | 0.65005 | 3.20 | 10685.40 |
| 988 | 2019.06.03 00:00 | buy | 330 | 0.10 | 0.65307 | 0.00000 | 0.00000 | |
| 989 | 2019.06.03 00:00 | modify | 330 | 0.10 | 0.65307 | 0.64957 | 0.66307 | |
| 990 | 2019.06.03 01:36 | close | 330 | 0.10 | 0.65353 | 0.64957 | 0.66307 | 4.60 | 10690.00 |
| 991 | 2019.06.17 00:05 | sell | 331 | 0.10 | 0.64950 | 0.00000 | 0.00000 | |
| 992 | 2019.06.17 00:05 | modify | 331 | 0.10 | 0.64950 | 0.65450 | 0.64700 | |
| 993 | 2019.06.17 04:35 | close | 331 | 0.10 | 0.65021 | 0.65450 | 0.64700 | -7.10 | 10682.90 |
| 994 | 2019.07.01 00:00 | sell | 332 | 0.10 | 0.67193 | 0.00000 | 0.00000 | |
| 995 | 2019.07.01 00:00 | modify | 332 | 0.10 | 0.67193 | 0.67693 | 0.66943 | |
| 996 | 2019.07.01 00:10 | close | 332 | 0.10 | 0.67181 | 0.67693 | 0.66943 | 1.20 | 10684.10 |
| 997 | 2019.07.15 00:00 | buy | 333 | 0.10 | 0.66877 | 0.00000 | 0.00000 | |
| 998 | 2019.07.15 00:00 | modify | 333 | 0.10 | 0.66877 | 0.66527 | 0.67877 | |
| 999 | 2019.07.15 01:00 | close | 333 | 0.10 | 0.66939 | 0.66527 | 0.67877 | 6.20 | 10690.30 |
| 1000 | 2019.08.05 00:02 | buy | 334 | 0.10 | 0.65298 | 0.00000 | 0.00000 | |
| 1001 | 2019.08.05 00:02 | modify | 334 | 0.10 | 0.65298 | 0.64948 | 0.66298 | |
| 1002 | 2019.08.05 03:35 | close | 334 | 0.10 | 0.65247 | 0.64948 | 0.66298 | -5.10 | 10685.20 |
| 1003 | 2019.08.12 00:00 | sell | 335 | 0.10 | 0.64662 | 0.00000 | 0.00000 | |
| 1004 | 2019.08.12 00:00 | modify | 335 | 0.10 | 0.64662 | 0.65162 | 0.64412 | |
| 1005 | 2019.08.12 00:53 | close | 335 | 0.10 | 0.64629 | 0.65162 | 0.64412 | 3.30 | 10688.50 |
| 1006 | 2019.08.19 00:01 | sell | 336 | 0.10 | 0.64277 | 0.00000 | 0.00000 | |
| 1007 | 2019.08.19 00:01 | modify | 336 | 0.10 | 0.64277 | 0.64777 | 0.64027 | |
| 1008 | 2019.08.19 00:34 | close | 336 | 0.10 | 0.64254 | 0.64777 | 0.64027 | 2.30 | 10690.80 |
| 1009 | 2019.08.26 00:01 | buy | 337 | 0.10 | 0.63846 | 0.00000 | 0.00000 | |
| 1010 | 2019.08.26 00:01 | modify | 337 | 0.10 | 0.63846 | 0.63496 | 0.64846 | |
| 1011 | 2019.08.26 01:28 | s/l | 337 | 0.10 | 0.63496 | 0.63496 | 0.64846 | -35.00 | 10655.80 |
| 1012 | 2019.09.02 00:02 | buy | 338 | 0.10 | 0.63047 | 0.00000 | 0.00000 | |
| 1013 | 2019.09.02 00:02 | modify | 338 | 0.10 | 0.63047 | 0.62697 | 0.64047 | |
| 1014 | 2019.09.02 01:18 | close | 338 | 0.10 | 0.63063 | 0.62697 | 0.64047 | 1.60 | 10657.40 |
| 1015 | 2019.09.09 00:00 | buy | 339 | 0.10 | 0.64177 | 0.00000 | 0.00000 | |
| 1016 | 2019.09.09 00:00 | modify | 339 | 0.10 | 0.64177 | 0.63827 | 0.65177 | |
| 1017 | 2019.09.09 01:30 | close | 339 | 0.10 | 0.64252 | 0.63827 | 0.65177 | 7.50 | 10664.90 |
| 1018 | 2019.09.16 00:00 | buy | 340 | 0.10 | 0.63739 | 0.00000 | 0.00000 | |
| 1019 | 2019.09.16 00:00 | modify | 340 | 0.10 | 0.63739 | 0.63389 | 0.64739 | |
| 1020 | 2019.09.16 01:11 | close | 340 | 0.10 | 0.63769 | 0.63389 | 0.64739 | 3.00 | 10667.90 |
| 1021 | 2019.09.23 00:00 | sell | 341 | 0.10 | 0.62599 | 0.00000 | 0.00000 | |
| 1022 | 2019.09.23 00:00 | modify | 341 | 0.10 | 0.62599 | 0.63099 | 0.62349 | |
| 1023 | 2019.09.23 02:03 | close | 341 | 0.10 | 0.62643 | 0.63099 | 0.62349 | -4.40 | 10663.50 |
| 1024 | 2019.09.30 00:05 | buy | 342 | 0.10 | 0.62893 | 0.00000 | 0.00000 | |
| 1025 | 2019.09.30 00:05 | modify | 342 | 0.10 | 0.62893 | 0.62543 | 0.63893 | |
| 1026 | 2019.09.30 02:12 | close | 342 | 0.10 | 0.62930 | 0.62543 | 0.63893 | 3.70 | 10667.20 |
| 1027 | 2019.10.07 00:00 | buy | 343 | 0.10 | 0.63065 | 0.00000 | 0.00000 | |
| 1028 | 2019.10.07 00:00 | modify | 343 | 0.10 | 0.63065 | 0.62715 | 0.64065 | |
| 1029 | 2019.10.07 00:42 | close | 343 | 0.10 | 0.63157 | 0.62715 | 0.64065 | 9.20 | 10676.40 |
| 1030 | 2019.10.14 00:00 | buy | 344 | 0.10 | 0.63332 | 0.00000 | 0.00000 | |
| 1031 | 2019.10.14 00:00 | modify | 344 | 0.10 | 0.63332 | 0.62982 | 0.64332 | |
| 1032 | 2019.10.14 00:46 | close | 344 | 0.10 | 0.63346 | 0.62982 | 0.64332 | 1.40 | 10677.80 |
| 1033 | 2019.10.21 00:00 | buy | 345 | 0.10 | 0.63826 | 0.00000 | 0.00000 | |
| 1034 | 2019.10.21 00:00 | modify | 345 | 0.10 | 0.63826 | 0.63476 | 0.64826 | |
| 1035 | 2019.10.21 01:41 | close | 345 | 0.10 | 0.63802 | 0.63476 | 0.64826 | -2.40 | 10675.40 |
| 1036 | 2019.11.04 00:00 | sell | 346 | 0.10 | 0.64339 | 0.00000 | 0.00000 | |
| 1037 | 2019.11.04 00:00 | modify | 346 | 0.10 | 0.64339 | 0.64839 | 0.64089 | |
| 1038 | 2019.11.04 01:17 | close | 346 | 0.10 | 0.64294 | 0.64839 | 0.64089 | 4.50 | 10679.90 |
| 1039 | 2019.11.11 00:00 | sell | 347 | 0.10 | 0.63349 | 0.00000 | 0.00000 | |
| 1040 | 2019.11.11 00:00 | modify | 347 | 0.10 | 0.63349 | 0.63849 | 0.63099 | |
| 1041 | 2019.11.11 04:30 | close | 347 | 0.10 | 0.63402 | 0.63849 | 0.63099 | -5.30 | 10674.60 |
| 1042 | 2019.11.25 00:00 | sell | 348 | 0.10 | 0.64078 | 0.00000 | 0.00000 | |
| 1043 | 2019.11.25 00:00 | modify | 348 | 0.10 | 0.64078 | 0.64578 | 0.63828 | |
| 1044 | 2019.11.25 01:38 | close | 348 | 0.10 | 0.64059 | 0.64578 | 0.63828 | 1.90 | 10676.50 |
| 1045 | 2019.12.02 00:00 | sell | 349 | 0.10 | 0.64312 | 0.00000 | 0.00000 | |
| 1046 | 2019.12.02 00:00 | modify | 349 | 0.10 | 0.64312 | 0.64812 | 0.64062 | |
| 1047 | 2019.12.02 01:46 | close | 349 | 0.10 | 0.64247 | 0.64812 | 0.64062 | 6.50 | 10683.00 |
| 1048 | 2019.12.09 00:00 | buy | 350 | 0.10 | 0.65577 | 0.00000 | 0.00000 | |
| 1049 | 2019.12.09 00:00 | modify | 350 | 0.10 | 0.65577 | 0.65227 | 0.66577 | |
| 1050 | 2019.12.09 03:53 | close | 350 | 0.10 | 0.65572 | 0.65227 | 0.66577 | -0.50 | 10682.50 |
| 1051 | 2019.12.16 00:00 | sell | 351 | 0.10 | 0.66021 | 0.00000 | 0.00000 | |
| 1052 | 2019.12.16 00:00 | modify | 351 | 0.10 | 0.66021 | 0.66521 | 0.65771 | |
| 1053 | 2019.12.16 01:06 | close | 351 | 0.10 | 0.65898 | 0.66521 | 0.65771 | 12.30 | 10694.80 |
| 1054 | 2019.12.30 00:03 | buy | 352 | 0.10 | 0.67019 | 0.00000 | 0.00000 | |
| 1055 | 2019.12.30 00:03 | modify | 352 | 0.10 | 0.67019 | 0.66669 | 0.68019 | |
| 1056 | 2019.12.30 00:07 | close | 352 | 0.10 | 0.67034 | 0.66669 | 0.68019 | 1.50 | 10696.30 |
| 1057 | 2020.01.06 00:01 | buy | 353 | 0.10 | 0.66594 | 0.00000 | 0.00000 | |
| 1058 | 2020.01.06 00:01 | modify | 353 | 0.10 | 0.66594 | 0.66244 | 0.67594 | |
| 1059 | 2020.01.06 02:00 | close | 353 | 0.10 | 0.66572 | 0.66244 | 0.67594 | -2.20 | 10694.10 |
| 1060 | 2020.01.13 00:00 | sell | 354 | 0.10 | 0.66380 | 0.00000 | 0.00000 | |
| 1061 | 2020.01.13 00:00 | modify | 354 | 0.10 | 0.66380 | 0.66880 | 0.66130 | |
| 1062 | 2020.01.13 00:26 | close | 354 | 0.10 | 0.66370 | 0.66880 | 0.66130 | 1.00 | 10695.10 |
| 1063 | 2020.01.20 00:01 | sell | 355 | 0.10 | 0.66121 | 0.00000 | 0.00000 | |
| 1064 | 2020.01.20 00:01 | modify | 355 | 0.10 | 0.66121 | 0.66621 | 0.65871 | |
| 1065 | 2020.01.20 00:08 | close | 355 | 0.10 | 0.66166 | 0.66621 | 0.65871 | -4.50 | 10690.60 |
| 1066 | 2020.01.27 00:00 | buy | 356 | 0.10 | 0.65896 | 0.00000 | 0.00000 | |
| 1067 | 2020.01.27 00:00 | modify | 356 | 0.10 | 0.65896 | 0.65546 | 0.66896 | |
| 1068 | 2020.01.27 04:00 | close | 356 | 0.10 | 0.65782 | 0.65546 | 0.66896 | -11.40 | 10679.20 |
| 1069 | 2020.02.03 00:00 | sell | 357 | 0.10 | 0.64681 | 0.00000 | 0.00000 | |
| 1070 | 2020.02.03 00:00 | modify | 357 | 0.10 | 0.64681 | 0.65181 | 0.64431 | |
| 1071 | 2020.02.03 00:20 | close | 357 | 0.10 | 0.64634 | 0.65181 | 0.64431 | 4.70 | 10683.90 |
| 1072 | 2020.02.17 00:00 | sell | 358 | 0.10 | 0.64448 | 0.00000 | 0.00000 | |
| 1073 | 2020.02.17 00:00 | modify | 358 | 0.10 | 0.64448 | 0.64948 | 0.64198 | |
| 1074 | 2020.02.17 02:06 | close | 358 | 0.10 | 0.64402 | 0.64948 | 0.64198 | 4.60 | 10688.50 |
| 1075 | 2020.02.24 00:00 | buy | 359 | 0.10 | 0.63141 | 0.00000 | 0.00000 | |
| 1076 | 2020.02.24 00:00 | modify | 359 | 0.10 | 0.63141 | 0.62791 | 0.64141 | |
| 1077 | 2020.02.24 01:56 | close | 359 | 0.10 | 0.63235 | 0.62791 | 0.64141 | 9.40 | 10697.90 |
| 1078 | 2020.03.02 00:00 | buy | 360 | 0.10 | 0.62000 | 0.00000 | 0.00000 | |
| 1079 | 2020.03.02 00:00 | modify | 360 | 0.10 | 0.62000 | 0.61650 | 0.63000 | |
| 1080 | 2020.03.02 01:50 | close | 360 | 0.10 | 0.62298 | 0.61650 | 0.63000 | 29.80 | 10727.70 |
| 1081 | 2020.03.09 00:00 | buy | 361 | 0.10 | 0.63182 | 0.00000 | 0.00000 | |
| 1082 | 2020.03.09 00:00 | modify | 361 | 0.10 | 0.63182 | 0.62832 | 0.64182 | |
| 1083 | 2020.03.09 01:41 | close | 361 | 0.10 | 0.63365 | 0.62832 | 0.64182 | 18.30 | 10746.00 |
| 1084 | 2020.03.16 00:00 | buy | 362 | 0.10 | 0.59948 | 0.00000 | 0.00000 | |
| 1085 | 2020.03.16 00:00 | modify | 362 | 0.10 | 0.59948 | 0.59598 | 0.60948 | |
| 1086 | 2020.03.16 00:10 | close | 362 | 0.10 | 0.60930 | 0.59598 | 0.60948 | 98.20 | 10844.20 |
| 1087 | 2020.03.23 00:04 | buy | 363 | 0.10 | 0.56729 | 0.00000 | 0.00000 | |
| 1088 | 2020.03.23 00:04 | modify | 363 | 0.10 | 0.56729 | 0.56379 | 0.57729 | |
| 1089 | 2020.03.23 01:12 | s/l | 363 | 0.10 | 0.56379 | 0.56379 | 0.57729 | -35.00 | 10809.20 |
| 1090 | 2020.03.30 00:00 | buy | 364 | 0.10 | 0.60366 | 0.00000 | 0.00000 | |
| 1091 | 2020.03.30 00:00 | modify | 364 | 0.10 | 0.60366 | 0.60016 | 0.61366 | |
| 1092 | 2020.03.30 01:23 | s/l | 364 | 0.10 | 0.60016 | 0.60016 | 0.61366 | -35.00 | 10774.20 |