Strategy Tester Report
THE GAP_ver1.0
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolNZDUSD, EURGBP, EURJPY, GBPCHF, EURNZD, CADJPY, NZDCHF, EURCHF, AUDCAD, AUDUSD, AUDNZD, USDJPY, GBPJPY, CADCHF, GBPAUD, EURCAD, EURUSD, AUDJPY, EURAUD, USDCAD, CHFJPY, GBPCAD, GBPUSD
Period2010.04.05 00:00 - 2020.03.30 03:24
Initial deposit10000.00
Total net profit23198.34Gross profit46367.59Gross loss-23169.25
Profit factor2.001Expected payoff3.283
Absolute drawdown0.00Maximal drawdown673.86 (4.751%)Relative drawdown5.007% (661.46)
Total trades7066Short positions (won %)3011 (69.445%)Long positions (won %)4055 (73.095%)
Profit trades (% of total)5055 (71.54%)Loss trades (% of total)2011 (28.46%)
Largestprofit trade98.20loss trade-65.27
Averageprofit trade9.173loss trade-11.521
Maximumconsecutive wins (profit in money)37 (350.92)consecutive losses (loss in money)13 (-226.15)
Maximalconsecutive profit (count of wins)492.51 (17)consecutive loss (count of losses)-349.65 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.04.05 00:00sell10.1087.0800--
22010.04.05 00:00buy20.100.88309--
32010.04.05 00:00sell30.10127.765--
42010.04.05 00:00buy40.101.90848--
52010.04.05 00:00buy50.101.34979--
62010.04.05 00:00sell60.101.66028--
72010.04.05 00:00sell70.101.62185--
82010.04.05 00:00sell80.10144.655--
92010.04.05 00:00sell90.101.52815--
102010.04.05 00:00sell100.100.70652--
112010.04.05 00:00buy110.101.00856--
122010.04.05 00:00sell120.1094.6500--
132010.04.05 00:01sell130.101.54120--
142010.04.05 00:02buy140.101.46708--
152010.04.05 00:02buy150.101.36170--
162010.04.05 00:03buy160.100.92834--
172010.04.05 00:04sell170.101.05145--
182010.04.05 00:32close130.101.53956--12.2210012.22
192010.04.05 00:32close90.101.52663--15.2010027.42
202010.04.05 00:38close140.101.46825--7.7710035.19
212010.04.05 00:45close70.101.62024--17.1610052.35
222010.04.05 00:55s/l160.100.92484---26.0810026.27
232010.04.05 01:00close80.10144.499--14.8010041.07
242010.04.05 01:02close30.10127.674--8.6410049.71
252010.04.05 01:06close10.1086.9410--13.1910062.90
262010.04.05 01:06close120.1094.5990--5.3910068.29
272010.04.05 01:18close100.100.70562--9.0010077.29
282010.04.05 01:19close40.101.91060--13.4710090.76
292010.04.05 01:19close50.101.34985--0.6010091.36
302010.04.05 01:55close60.101.65968--3.9910095.35
312010.04.05 02:00close170.101.05205---6.3910088.96
322010.04.05 02:20close110.101.00845---1.0910087.87
332010.04.05 02:23close20.100.88395--11.2210099.09
342010.04.05 02:30close150.101.36090---5.9610093.13
352010.04.12 00:00sell180.1087.1600--
362010.04.12 00:00sell190.101.30406--
372010.04.12 00:00sell200.1088.2050--
382010.04.12 00:00sell210.100.88330--
392010.04.12 00:00sell220.10126.920--
402010.04.12 00:00sell230.101.89888--
412010.04.12 00:00sell240.101.35290--
422010.04.12 00:00s/l240.101.35790---50.0010043.13
432010.04.12 00:00buy250.101.62853--
442010.04.12 00:00sell260.10143.630--
452010.04.12 00:00sell270.101.54535--
462010.04.12 00:00buy280.1093.0070--
472010.04.12 00:01sell290.100.94030--
482010.04.12 00:01buy300.101.05056--
492010.04.12 00:01sell310.101.54915--
502010.04.12 00:01buy320.100.75725--
512010.04.12 00:10close190.101.30464---3.6910039.44
522010.04.12 00:10close230.101.89735--9.7310049.17
532010.04.12 00:10close310.101.54763--11.3210060.49
542010.04.12 00:17close200.1088.0530--14.4210074.91
552010.04.12 00:29close270.101.54371--16.4010091.31
562010.04.12 00:41close280.1093.2050--21.2410112.55
572010.04.12 00:49close210.100.88178--19.8410132.39
582010.04.12 01:01close220.10126.767--14.5210146.91
592010.04.12 01:40close320.100.76060--35.7510182.66
602010.04.12 01:50close300.101.05520--49.5210232.18
612010.04.12 01:50close250.101.63390--57.3110289.49
622010.04.12 02:00close290.100.93967--4.7010294.19
632010.04.12 02:00close260.10143.676---4.3710289.82
642010.04.12 02:44close180.1087.1860---2.4710287.35
652010.04.19 00:00buy330.1084.6790--
662010.04.19 00:00buy340.1086.3780--
672010.04.19 00:00buy350.101.43284--
682010.04.19 00:00buy360.10123.766--
692010.04.19 00:00sell370.101.90333--
702010.04.19 00:00buy380.101.34976--
712010.04.19 00:00buy390.101.65757--
722010.04.19 00:00buy400.10140.399--
732010.04.19 00:00buy410.101.52791--
742010.04.19 00:00buy420.100.70747--
752010.04.19 00:00sell430.101.01440--
762010.04.19 00:00buy440.1091.9050--
772010.04.19 00:01s/l400.10140.049---33.2410254.11
782010.04.19 00:02close370.101.90181--9.6710263.78
792010.04.19 00:03buy450.100.93494--
802010.04.19 00:03buy460.101.54953--
812010.04.19 00:03sell470.100.75200--
822010.04.19 00:34close470.100.75208---0.8510262.93
832010.04.19 01:21close440.1092.1100--22.2610285.19
842010.04.19 01:26close350.101.43270---1.4610283.73
852010.04.19 01:45close380.101.34906---7.0010276.73
862010.04.19 01:54close450.100.93560--4.9210281.65
872010.04.19 02:00close460.101.55285--24.7510306.40
882010.04.19 02:02close390.101.65995--15.8010322.20
892010.04.19 02:05close340.1086.6300--23.9410346.14
902010.04.19 02:06close410.101.53005--21.4010367.54
912010.04.19 02:08close330.1084.8150--12.9210380.46
922010.04.19 02:08close360.10124.140--35.5310415.99
932010.04.19 02:10close420.100.70760--1.3010417.29
942010.04.19 02:12close430.101.01483---4.2410413.05
952010.04.26 00:00buy480.1087.0680--
962010.04.26 00:00buy490.1087.4570--
972010.04.26 00:00buy500.101.43464--
982010.04.26 00:00buy510.10125.495--
992010.04.26 00:00buy520.101.86229--
1002010.04.26 00:00sell530.101.66117--
1012010.04.26 00:00sell540.10144.627--
1022010.04.26 00:00sell550.101.53865--
1032010.04.26 00:00sell560.100.99947--
1042010.04.26 00:01buy570.100.92578--
1052010.04.26 00:01sell580.101.07435--
1062010.04.26 00:01buy590.101.44195--
1072010.04.26 00:01buy600.101.33461--
1082010.04.26 00:01sell610.101.53755--
1092010.04.26 00:12close560.100.99983---3.6010409.45
1102010.04.26 00:51close610.101.53668--6.4810415.93
1112010.04.26 00:59close490.1087.5500--8.8310424.76
1122010.04.26 01:01close480.1087.1400--6.8410431.60
1132010.04.26 01:01close510.10125.650--14.7210446.32
1142010.04.26 01:16close590.101.44185---0.6610445.66
1152010.04.26 01:20close580.101.07357--8.3110453.97
1162010.04.26 01:31close520.101.86325--6.1010460.07
1172010.04.26 01:39close550.101.53785--8.0010468.07
1182010.04.26 01:53close530.101.66003--7.5810475.65
1192010.04.26 02:01close600.101.33480--1.4210477.07
1202010.04.26 02:04close570.100.92540---2.8310474.24
1212010.04.26 02:08close540.10144.649---2.0910472.15
1222010.04.26 02:11close500.101.43425---4.0410468.11
1232010.05.03 00:00buy620.1086.7110--
1242010.05.03 00:00sell630.1087.4100--
1252010.05.03 00:00sell640.101.43330--
1262010.05.03 00:00sell650.10125.315--
1272010.05.03 00:00sell660.101.83434--
1282010.05.03 00:00sell670.101.65870--
1292010.05.03 00:00sell680.101.53240--
1302010.05.03 00:00sell690.100.72720--
1312010.05.03 00:01buy700.100.93962--
1322010.05.03 00:01buy710.101.05462--
1332010.05.03 00:01sell720.101.55935--
1342010.05.03 00:01buy730.100.78075--
1352010.05.03 00:10close720.101.55780--11.5510479.66
1362010.05.03 00:11close690.100.72684--3.6010483.26
1372010.05.03 00:29close660.101.83278--9.9210493.18
1382010.05.03 00:35close680.101.53076--16.4010509.58
1392010.05.03 00:41close730.100.78415--36.2910545.87
1402010.05.03 01:01close650.10125.157--15.0010560.87
1412010.05.03 01:02close630.1087.2600--14.2310575.10
1422010.05.03 01:08close670.101.65715--10.3110585.41
1432010.05.03 01:11close620.1086.8100--9.4110594.82
1442010.05.03 01:47close640.101.43338---0.8310593.99
1452010.05.03 01:51close700.100.93920---3.1310590.86
1462010.05.03 01:55close710.101.05915--48.3510639.21
1472010.05.10 00:00sell740.1083.1900--
1482010.05.10 00:00sell750.1083.8450--
1492010.05.10 00:00sell760.10119.365--
1502010.05.10 00:00sell770.101.79069--
1512010.05.10 00:00sell780.101.27799--
1522010.05.10 00:00s/l780.101.28299---50.0010589.21
1532010.05.10 00:00buy790.101.65138--
1542010.05.10 00:00sell800.101.48820--
1552010.05.10 00:00sell810.100.72035--
1562010.05.10 00:01sell820.100.93170--
1572010.05.10 00:01sell830.101.33590--
1582010.05.10 00:01buy840.101.53998--
1592010.05.10 00:01sell850.100.79305--
1602010.05.10 00:05close760.10119.211--14.6110603.82
1612010.05.10 00:05close770.101.78887--11.5810615.40
1622010.05.10 00:05close800.101.48668--15.2010630.60
1632010.05.10 00:07close750.1083.6910--14.6210645.22
1642010.05.10 00:08close830.101.33409--13.4810658.70
1652010.05.10 00:08s/l790.101.64788---23.2410635.46
1662010.05.10 00:08s/l840.101.53648---26.0810609.38
1672010.05.10 00:13close740.1083.0070--17.3610626.74
1682010.05.10 00:18close810.100.71857--17.8010644.54
1692010.05.10 00:32close820.100.93016--11.4710656.01
1702010.05.10 01:14close850.100.79220--9.0610665.07
1712010.05.17 00:00buy860.1081.6650--
1722010.05.17 00:00buy870.101.25146--
1732010.05.17 00:00buy880.1081.3290--
1742010.05.17 00:00buy890.101.40038--
1752010.05.17 00:00buy900.10113.881--
1762010.05.17 00:00buy910.101.74614--
1772010.05.17 00:00buy920.101.23546--
1782010.05.17 00:00buy930.10133.923--
1792010.05.17 00:00buy940.101.45176--
1802010.05.17 00:01buy950.100.91499--
1812010.05.17 00:01sell960.101.09705--
1822010.05.17 00:01buy970.101.39471--
1832010.05.17 00:01buy980.101.50018--
1842010.05.17 00:05sell990.101.03555--
1852010.05.17 00:07close960.101.09544--17.1610682.23
1862010.05.17 00:11close980.101.50175--11.7110693.94
1872010.05.17 00:55close950.100.91650--11.2610705.20
1882010.05.17 01:01close870.101.25335--12.0110717.21
1892010.05.17 01:01close910.101.74885--17.2210734.43
1902010.05.17 01:03close970.101.39555--5.5810740.01
1912010.05.17 01:11close940.101.45360--18.4010758.41
1922010.05.17 01:12close890.101.40060--2.2810760.69
1932010.05.17 01:12close920.101.23617--7.1010767.79
1942010.05.17 01:12close990.101.03399--15.0910782.88
1952010.05.17 01:19close930.10134.310--36.7610819.64
1962010.05.17 01:22close900.10114.230--33.1410852.78
1972010.05.17 01:33close880.1081.5350--19.5710872.35
1982010.05.17 01:56close860.1081.7750--10.4510882.80
1992010.05.24 00:00sell1000.100.88175--
2002010.05.24 00:00sell1010.1075.0900--
2012010.05.24 00:00sell1020.1078.4700--
2022010.05.24 00:00buy1030.101.33007--
2032010.05.24 00:00buy1040.101.44278--
2042010.05.24 00:00buy1050.100.86702--
2052010.05.24 00:00sell1060.10113.205--
2062010.05.24 00:00sell1070.101.66365--
2072010.05.24 00:00sell1080.10130.565--
2082010.05.24 00:01sell1090.101.53340--
2092010.05.24 00:01sell1100.1090.3000--
2102010.05.24 00:18close1090.101.53596---19.0710863.73
2112010.05.24 00:48close1070.101.66377---1.2810862.45
2122010.05.24 01:02close1010.1074.9370--14.5110876.96
2132010.05.24 01:04close1000.100.88172--0.2310877.19
2142010.05.24 01:06close1060.10113.076--12.2410889.43
2152010.05.24 01:06close1100.1090.1460--17.0810906.51
2162010.05.24 01:13close1020.1078.3200--14.2410920.75
2172010.05.24 01:13close1080.10130.408--14.9010935.65
2182010.05.24 01:16close1030.101.33410--30.0410965.69
2192010.05.24 02:42close1050.100.86680---2.8710962.82
2202010.05.24 03:14close1040.101.44235---4.4510958.37
2212010.05.31 00:00buy1110.1076.9750--
2222010.05.31 00:00buy1120.1078.5450--
2232010.05.31 00:00buy1130.10111.688--
2242010.05.31 00:00sell1140.101.80867--
2252010.05.31 00:00close1140.101.80701--10.5510968.92
2262010.05.31 00:00sell1150.101.22748--
2272010.05.31 00:00close1150.101.22654--9.4010978.32
2282010.05.31 00:00buy1160.101.70484--
2292010.05.31 00:00buy1170.101.44188--
2302010.05.31 00:00buy1180.100.67798--
2312010.05.31 00:00buy1190.101.05223--
2322010.05.31 00:01buy1200.100.89014--
2332010.05.31 00:01sell1210.101.10055--
2342010.05.31 00:01buy1220.101.51660--
2352010.05.31 00:12close1120.1078.5150---2.8510975.47
2362010.05.31 00:41close1130.10111.685---0.2810975.19
2372010.05.31 00:59close1210.101.09974--8.6310983.82
2382010.05.31 01:06close1160.101.70825--22.6411006.46
2392010.05.31 01:17close1190.101.05390--15.8511022.31
2402010.05.31 01:19close1220.101.52320--49.2011071.51
2412010.05.31 01:34close1170.101.44530--34.2011105.71
2422010.05.31 01:57close1200.100.88980---2.5311103.18
2432010.05.31 02:07close1180.100.67725---7.3011095.88
2442010.05.31 02:14close1110.1076.9000---7.1311088.75
2452010.06.07 00:00buy1230.1075.2460--
2462010.06.07 00:00buy1240.101.22572--
2472010.06.07 00:00buy1250.1078.8000--
2482010.06.07 00:00buy1260.101.38938--
2492010.06.07 00:00buy1270.10109.470--
2502010.06.07 00:00buy1280.101.78257--
2512010.06.07 00:00buy1290.101.19608--
2522010.06.07 00:00s/l1290.101.19258---35.0011053.75
2532010.06.07 00:00sell1300.101.75640--
2542010.06.07 00:00buy1310.101.44114--
2552010.06.07 00:00buy1320.100.66871--
2562010.06.07 00:01buy1330.100.87173--
2572010.06.07 00:01sell1340.101.09485--
2582010.06.07 00:01buy1350.101.26797--
2592010.06.07 00:01buy1360.101.53147--
2602010.06.07 00:05sell1370.1091.8150--
2612010.06.07 00:09close1300.101.75666---1.7311052.02
2622010.06.07 00:44s/l1280.101.77907---22.2411029.78
2632010.06.07 00:50s/l1360.101.52797---26.0911003.69
2642010.06.07 01:00close1320.100.67055--18.4011022.09
2652010.06.07 01:20close1370.1091.8550---4.3511017.74
2662010.06.07 01:37close1340.101.09487---0.2111017.53
2672010.06.07 01:51s/l1230.1074.8960---33.2410984.29
2682010.06.07 01:51close1350.101.26830--2.4610986.75
2692010.06.07 01:52close1240.101.22660--5.5910992.34
2702010.06.07 01:53s/l1330.100.86823---26.0910966.25
2712010.06.07 02:02close1310.101.44370--25.6010991.85
2722010.06.07 02:16close1260.101.39055--12.1311003.98
2732010.06.07 02:35close1250.1078.9100--10.4511014.43
2742010.06.07 02:36close1270.10109.755--27.0711041.50
2752010.06.14 00:00sell1380.1078.2950--
2762010.06.14 00:00sell1390.1079.9850--
2772010.06.14 00:00sell1400.10111.380--
2782010.06.14 00:00sell1410.101.21157--
2792010.06.14 00:00buy1420.101.70832--
2802010.06.14 00:00sell1430.101.45695--
2812010.06.14 00:00sell1440.100.69055--
2822010.06.14 00:00buy1450.101.03156--
2832010.06.14 00:01sell1460.100.87975--
2842010.06.14 00:19close1460.100.87893--6.1111047.61
2852010.06.14 00:20close1420.101.71130--19.7911067.40
2862010.06.14 00:43close1440.100.69036--1.9011069.30
2872010.06.14 00:49close1450.101.03450--28.4211097.72
2882010.06.14 00:54close1380.1078.1330--15.3711113.09
2892010.06.14 01:00close1390.1079.8310--14.6111127.70
2902010.06.14 01:00close1400.10111.229--14.3211142.02
2912010.06.14 01:00close1430.101.45544--15.1011157.12
2922010.06.14 02:02s/l1410.101.21657---50.0011107.12
2932010.06.21 00:00sell1470.1079.6130--
2942010.06.21 00:00buy1480.1081.7790--
2952010.06.21 00:00buy1490.101.74462--
2962010.06.21 00:00sell1500.101.23952--
2972010.06.21 00:00s/l1500.101.24452---50.0011057.12
2982010.06.21 00:00buy1510.101.68471--
2992010.06.21 00:00sell1520.101.48595--
3002010.06.21 00:00sell1530.100.71305--
3012010.06.21 00:00buy1540.101.01891--
3022010.06.21 00:01sell1550.100.89785--
3032010.06.21 00:03buy1560.101.08368--
3042010.06.21 00:10close1480.1081.8450--6.2711063.39
3052010.06.21 00:16s/l1560.101.08018---37.3611026.03
3062010.06.21 00:21close1530.100.71150--15.5011041.53
3072010.06.21 01:11close1520.101.48440--15.5011057.03
3082010.06.21 01:27close1470.1079.4610--14.4311071.46
3092010.06.21 01:28close1550.100.89630--11.5511083.01
3102010.06.21 01:58close1540.101.02020--12.6411095.65
3112010.06.21 02:08s/l1490.101.74112---22.2311073.42
3122010.06.21 02:18close1510.101.68775--20.1911093.61
3132010.06.28 00:00buy1570.100.90357--
3142010.06.28 00:00buy1580.1078.0400--
3152010.06.28 00:00buy1590.1081.6760--
3162010.06.28 00:00sell1600.101.35322--
3172010.06.28 00:00buy1610.101.73048--
3182010.06.28 00:00sell1620.101.64671--
3192010.06.28 00:00sell1630.10134.507--
3202010.06.28 00:00sell1640.100.71450--
3212010.06.28 00:00buy1650.101.03434--
3222010.06.28 00:02buy1660.101.55820--
3232010.06.28 00:11close1600.101.35256--6.8211100.43
3242010.06.28 00:36close1580.1078.1400--9.5011109.93
3252010.06.28 00:47close1630.10134.405--9.6811119.61
3262010.06.28 00:56close1590.1081.6500---2.4711117.14
3272010.06.28 01:00close1620.101.64663--0.8511117.99
3282010.06.28 01:00close1650.101.03525--8.7911126.78
3292010.06.28 01:03close1640.100.71416--3.4011130.18
3302010.06.28 01:07close1660.101.55840--1.4911131.67
3312010.06.28 01:16close1610.101.73220--10.9311142.60
3322010.06.28 02:30close1570.100.90490--9.9111152.51
3332010.07.05 00:00buy1670.1082.4700--
3342010.07.05 00:00sell1680.101.33571--
3352010.07.05 00:00buy1690.100.68761--
3362010.07.05 00:00buy1700.101.06175--
3372010.07.05 00:02buy1710.100.89406--
3382010.07.05 00:02sell1720.101.00080--
3392010.07.05 00:05sell1730.101.61265--
3402010.07.05 00:09close1680.101.33583---1.2511151.26
3412010.07.05 00:10close1700.101.06310--12.7011163.96
3422010.07.05 00:32close1730.101.61456---14.2211149.74
3432010.07.05 00:34close1720.101.00050--3.2011152.94
3442010.07.05 00:48close1710.100.89465--4.4011157.34
3452010.07.05 01:11close1670.1082.5050--3.3311160.67
3462010.07.05 01:27close1690.100.68855--9.4011170.07
3472010.07.12 00:00buy1740.100.90591--
3482010.07.12 00:00sell1750.1083.9200--
3492010.07.12 00:00buy1760.101.33593--
3502010.07.12 00:00sell1770.10112.110--
3512010.07.12 00:00sell1780.101.50775--
3522010.07.12 00:00buy1790.101.03249--
3532010.07.12 00:00sell1800.1088.7250--
3542010.07.12 00:02buy1810.101.55643--
3552010.07.12 00:05buy1820.100.70972--
3562010.07.12 00:07close1750.1083.9190--0.0911170.16
3572010.07.12 00:09close1770.10112.055--5.2211175.38
3582010.07.12 00:09close1780.101.50617--15.8011191.18
3592010.07.12 00:11close1760.101.33600--0.7311191.91
3602010.07.12 01:02close1800.1088.6080--13.2011205.11
3612010.07.12 01:45close1810.101.55575---5.0711200.04
3622010.07.12 01:53close1790.101.03270--2.0311202.07
3632010.07.12 02:40close1740.100.90530---4.5511197.52
3642010.07.12 04:05close1820.100.70830---14.2011183.32
3652010.07.19 00:00buy1830.1074.9600--
3662010.07.19 00:00buy1840.101.35351--
3672010.07.19 00:00sell1850.101.81940--
3682010.07.19 00:00sell1860.101.76242--
3692010.07.19 00:00buy1870.101.60208--
3702010.07.19 00:00buy1880.10132.318--
3712010.07.19 00:00buy1890.101.52758--
3722010.07.19 00:00buy1900.100.70891--
3732010.07.19 00:00buy1910.101.05615--
3742010.07.19 00:02buy1920.100.91467--
3752010.07.19 00:02sell1930.101.48930--
3762010.07.19 00:02buy1940.101.61279--
3772010.07.19 00:05sell1950.1086.4950--
3782010.07.19 00:30close1950.1086.5700---8.6611174.66
3792010.07.19 00:47close1910.101.05690--7.1011181.76
3802010.07.19 00:52close1930.101.48770--10.6311192.39
3812010.07.19 00:57close1850.101.81890--3.1811195.57
3822010.07.19 01:00close1940.101.61680--29.8911225.46
3832010.07.19 01:13close1890.101.53000--24.2011249.66
3842010.07.19 01:18close1880.10132.535--20.6111270.27
3852010.07.19 01:33close1870.101.60615--43.4311313.70
3862010.07.19 01:42s/l1860.101.76742---33.2311280.47
3872010.07.19 01:53close1840.101.35440--9.2211289.69
3882010.07.19 02:51s/l1900.100.70541---35.0011254.69
3892010.07.19 03:41close1920.100.91450---1.2711253.42
3902010.07.19 03:41close1830.1074.9250---3.3311250.09
3912010.07.26 00:00sell1960.1078.3700--
3922010.07.26 00:00buy1970.101.35961--
3932010.07.26 00:00buy1980.100.83588--
3942010.07.26 00:00buy1990.101.77202--
3952010.07.26 00:00buy2000.101.28983--
3962010.07.26 00:00buy2010.101.72053--
3972010.07.26 00:00buy2020.100.72686--
3982010.07.26 00:00sell2030.101.03710--
3992010.07.26 00:01buy2040.10112.793--
4002010.07.26 00:02sell2050.100.92930--
4012010.07.26 00:02sell2060.101.59945--
4022010.07.26 00:03close1960.1078.3690--0.1011250.19
4032010.07.26 00:05sell2070.101.23208--
4042010.07.26 00:22close2040.10112.925--12.5311262.72
4052010.07.26 00:26close2070.101.23237---1.8411260.88
4062010.07.26 00:30close2020.100.72739--5.3011266.18
4072010.07.26 00:32close2010.101.72080--1.7911267.97
4082010.07.26 00:34close2050.100.92946---1.1911266.78
4092010.07.26 01:18close1990.101.77450--15.7611282.54
4102010.07.26 02:00close2030.101.03777---6.4611276.08
4112010.07.26 02:30close2000.101.28961---2.2011273.88
4122010.07.26 02:32close1970.101.35925---3.7311270.15
4132010.07.26 02:41close1980.100.83615--3.5211273.67
4142010.07.26 03:15close2060.101.60014---5.1411268.53
4152010.08.02 00:00sell2080.101.79790--
4162010.08.02 00:00sell2090.101.57037--
4172010.08.02 00:00buy2100.100.72553--
4182010.08.02 00:00buy2110.101.02853--
4192010.08.02 00:01close2100.100.72595--4.2011272.73
4202010.08.02 00:02buy2120.101.01110--
4212010.08.02 00:02buy2130.1086.3930--
4222010.08.02 00:08buy2140.101.61605--
4232010.08.02 00:08close2110.101.02846---0.6811272.05
4242010.08.02 00:53close2080.101.79643--9.3511281.40
4252010.08.02 01:28close2090.101.56999--3.8011285.20
4262010.08.02 01:55close2130.1086.4100--1.9711287.17
4272010.08.02 02:03close2120.101.01100---1.0711286.10
4282010.08.02 02:55close2140.101.61660--4.1011290.20
4292010.08.09 00:00buy2150.101.37872--
4302010.08.09 00:00sell2160.101.81175--
4312010.08.09 00:00sell2170.101.32851--
4322010.08.09 00:00buy2180.101.65558--
4332010.08.09 00:00sell2190.101.59640--
4342010.08.09 00:01buy2200.101.01017--
4352010.08.09 00:01sell2210.101.63875--
4362010.08.09 00:01buy2220.100.76111--
4372010.08.09 00:02sell2230.101.36455--
4382010.08.09 00:05buy2240.1078.5270--
4392010.08.09 00:05sell2250.101.44575--
4402010.08.09 00:06close2210.101.63911---2.6811287.52
4412010.08.09 00:11close2160.101.81176---0.0611287.46
4422010.08.09 00:14close2150.101.37928--5.8111293.27
4432010.08.09 00:25close2180.101.65665--11.4211304.69
4442010.08.09 00:36close2220.100.76070---4.3711300.32
4452010.08.09 00:46close2170.101.32826--2.5011302.82
4462010.08.09 00:53close2250.101.44665---5.9911296.83
4472010.08.09 01:05close2200.101.01015---0.2211296.61
4482010.08.09 02:08close2190.101.59693---5.3011291.31
4492010.08.09 02:21close2240.1078.4500---7.3111284.00
4502010.08.09 03:01close2230.101.36527---5.3611278.64
4512010.08.16 00:00buy2260.101.26157--
4522010.08.16 00:00buy2270.1082.0230--
4532010.08.16 00:00buy2280.101.80284--
4542010.08.16 00:00sell2290.101.74667--
4552010.08.16 00:00sell2300.101.63930--
4562010.08.16 00:00sell2310.101.56095--
4572010.08.16 00:00buy2320.101.04120--
4582010.08.16 00:01buy2330.100.93028--
4592010.08.16 00:01close2270.1081.9950---2.6611275.98
4602010.08.16 00:01sell2340.101.62480--
4612010.08.16 00:12close2300.101.64001---7.5711268.41
4622010.08.16 00:20close2330.100.93005---1.7211266.69
4632010.08.16 00:25close2290.101.74716---3.2611263.43
4642010.08.16 00:25close2340.101.62434--3.4211266.85
4652010.08.16 00:25close2310.101.55936--15.9011282.75
4662010.08.16 00:55s/l2280.101.79934---22.2311260.52
4672010.08.16 01:06close2320.101.04160--3.8411264.36
4682010.08.16 01:31close2260.101.26465--19.5711283.93
4692010.08.23 00:00buy2350.1075.8540--
4702010.08.23 00:00buy2360.1082.7270--
4712010.08.23 00:00buy2370.100.81806--
4722010.08.23 00:00buy2380.10108.735--
4732010.08.23 00:00sell2390.101.79999--
4742010.08.23 00:00buy2400.101.27032--
4752010.08.23 00:00sell2410.101.75148--
4762010.08.23 00:00sell2420.101.60675--
4772010.08.23 00:00buy2430.100.70559--
4782010.08.23 00:00sell2440.101.04898--
4792010.08.23 00:01buy2450.100.93009--
4802010.08.23 00:01buy2460.100.72987--
4812010.08.23 00:02buy2470.100.98581--
4822010.08.23 00:02sell2480.101.62905--
4832010.08.23 00:04buy2490.1085.6270--
4842010.08.23 00:10close2370.100.81822--2.0911286.02
4852010.08.23 00:25close2490.1085.6600--3.8511289.87
4862010.08.23 01:18close2410.101.74988--10.6311300.50
4872010.08.23 01:18close2460.100.73050--6.7211307.22
4882010.08.23 01:21close2380.10108.820--8.0711315.29
4892010.08.23 01:23close2400.101.27106--7.4011322.69
4902010.08.23 01:25close2360.1082.7750--4.5611327.25
4912010.08.23 01:28close2470.100.98635--5.7711333.02
4922010.08.23 01:31close2390.101.79977--1.4011334.42
4932010.08.23 01:43close2430.100.70595--3.6011338.02
4942010.08.23 01:55close2350.1076.0300--16.7211354.74
4952010.08.23 02:00close2440.101.04892--0.5711355.31
4962010.08.23 02:02close2450.100.93145--10.1411365.45
4972010.08.23 02:14close2480.101.62976---5.2811360.17
4982010.08.23 04:30close2420.101.61027---37.5211322.65
4992010.08.30 00:00sell2500.1076.9720--
5002010.08.30 00:00buy2510.101.26280--
5012010.08.30 00:00sell2520.1083.0050--
5022010.08.30 00:00buy2530.101.78718--
5032010.08.30 00:00buy2540.101.72127--
5042010.08.30 00:00buy2550.101.59566--
5052010.08.30 00:00sell2560.10132.405--
5062010.08.30 00:00sell2570.101.55300--
5072010.08.30 00:00buy2580.101.04908--
5082010.08.30 00:01sell2590.100.94625--
5092010.08.30 00:01sell2600.100.97860--
5102010.08.30 00:01buy2610.101.33966--
5112010.08.30 00:01buy2620.101.63002--
5122010.08.30 00:02buy2630.101.41476--
5132010.08.30 00:16close2530.101.79055--21.4111344.06
5142010.08.30 00:17close2600.100.97804--5.9711350.03
5152010.08.30 00:35close2510.101.26455--11.1211361.15
5162010.08.30 01:00close2610.101.34030--4.7711365.92
5172010.08.30 01:08close2570.101.55184--11.6011377.52
5182010.08.30 01:13s/l2560.10132.905---47.4411330.08
5192010.08.30 01:14close2590.100.94538--6.4811336.56
5202010.08.30 01:14s/l2620.101.62652---26.0911310.47
5212010.08.30 01:30close2550.101.59635--7.3611317.83
5222010.08.30 02:16close2580.101.04965--5.4311323.26
5232010.08.30 02:18close2540.101.72290--10.8211334.08
5242010.08.30 03:00close2630.101.41415---4.0511330.03
5252010.08.30 04:08close2520.1083.1790---16.5111313.52
5262010.08.30 04:30close2500.1077.3710---37.8611275.66
5272010.09.06 00:00buy2640.1077.0600--
5282010.09.06 00:00sell2650.101.27320--
5292010.09.06 00:00buy2660.1082.8210--
5302010.09.06 00:00sell2670.101.79175--
5312010.09.06 00:00buy2680.101.28909--
5322010.09.06 00:00buy2690.101.68502--
5332010.09.06 00:00buy2700.101.56848--
5342010.09.06 00:00buy2710.10129.839--
5352010.09.06 00:00buy2720.101.54313--
5362010.09.06 00:00buy2730.100.71911--
5372010.09.06 00:00sell2740.101.03933--
5382010.09.06 00:01buy2750.100.95199--
5392010.09.06 00:01buy2760.100.97744--
5402010.09.06 00:01sell2770.101.40780--
5412010.09.06 00:01buy2780.101.60463--
5422010.09.06 00:01buy2790.100.73082--
5432010.09.06 00:14close2650.101.27244--4.8411280.50
5442010.09.06 00:19close2670.101.78997--11.3211291.82
5452010.09.06 00:21close2750.100.95235--2.6911294.51
5462010.09.06 00:28close2770.101.40668--7.4411301.95
5472010.09.06 00:58close2680.101.28940--3.1011305.05
5482010.09.06 01:05close2690.101.68665--10.8211315.87
5492010.09.06 01:28close2640.1077.3000--22.8011338.67
5502010.09.06 01:28close2760.100.97810--7.0511345.72
5512010.09.06 01:29close2660.1082.9950--16.5311362.25
5522010.09.06 01:30close2710.10130.375--50.9111413.16
5532010.09.06 01:39close2780.101.60510--3.5011416.66
5542010.09.06 01:40close2700.101.57055--22.0911438.75
5552010.09.06 01:48close2720.101.54485--17.2011455.95
5562010.09.06 01:53close2790.100.73110--2.9911458.94
5572010.09.06 01:55close2730.100.71910---0.1011458.84
5582010.09.06 01:55close2740.101.03912--2.0211460.86
5592010.09.13 00:00sell2800.1078.2850--
5602010.09.13 00:00sell2810.1081.4600--
5612010.09.13 00:00sell2820.101.29630--
5622010.09.13 00:00sell2830.100.82767--
5632010.09.13 00:00buy2840.101.73817--
5642010.09.13 00:00buy2850.101.65250--
5652010.09.13 00:00sell2860.101.56615--
5662010.09.13 00:00sell2870.10129.335--
5672010.09.13 00:00sell2880.100.73118--
5682010.09.13 00:00buy2890.101.03379--
5692010.09.13 00:01sell2900.100.98600--
5702010.09.13 00:01sell2910.1084.1950--
5712010.09.13 00:02buy2920.101.58774--
5722010.09.13 00:10close2860.101.56545--7.4711468.33
5732010.09.13 00:32close2820.101.29474--16.1311484.46
5742010.09.13 01:19close2840.101.74135--20.2111504.67
5752010.09.13 01:39close2880.100.72964--15.4011520.07
5762010.09.13 01:42close2850.101.65420--11.2911531.36
5772010.09.13 02:01close2830.100.82736--4.0411535.40
5782010.09.13 02:09close2800.1078.3050---1.9011533.50
5792010.09.13 02:33close2920.101.58790--1.1911534.69
5802010.09.13 02:58close2910.1084.2570---7.3611527.33
5812010.09.13 03:05close2900.100.98664---6.8211520.51
5822010.09.13 03:20close2810.1081.5980---13.1011507.41
5832010.09.13 03:44close2870.10129.577---22.9611484.45
5842010.09.13 04:00close2890.101.03170---20.2611464.19
5852010.09.20 00:00sell2930.1080.3670--
5862010.09.20 00:00sell2940.101.31772--
5872010.09.20 00:00buy2950.100.83414--
5882010.09.20 00:00buy2960.101.79429--
5892010.09.20 00:00sell2970.101.30550--
5902010.09.20 00:00buy2980.101.66843--
5912010.09.20 00:00sell2990.101.57918--
5922010.09.20 00:00sell3000.101.56482--
5932010.09.20 00:00buy3010.101.03201--
5942010.09.20 00:01sell3020.101.61625--
5952010.09.20 00:02sell3030.100.96740--
5962010.09.20 00:05sell3040.101.34835--
5972010.09.20 00:05sell3050.10111.965--
5982010.09.20 00:05sell3060.1085.7200--
5992010.09.20 00:09close2960.101.79750--20.4011484.59
6002010.09.20 00:31close2980.101.66935--6.1011490.69
6012010.09.20 01:00close3050.10111.867--9.3011499.99
6022010.09.20 01:05close3040.101.34665--12.6611512.65
6032010.09.20 01:18close2970.101.30417--13.3011525.95
6042010.09.20 01:26close2940.101.31739--3.4111529.36
6052010.09.20 01:28close3060.1085.7290---1.0511528.31
6062010.09.20 01:30close2930.1080.3540--1.2411529.55
6072010.09.20 01:44close2990.101.57932---1.4911528.06
6082010.09.20 01:51close3000.101.56441--4.1011532.16
6092010.09.20 02:01close2950.100.83370---5.7411526.42
6102010.09.20 02:06close3030.100.96780---2.9811523.44
6112010.09.20 02:06close3020.101.61479--10.8711534.31
6122010.09.20 02:21close3010.101.03285--8.1311542.44
6132010.09.27 00:00sell3070.100.98450--
6142010.09.27 00:00sell3080.1080.9720--
6152010.09.27 00:00buy3090.100.95841--
6162010.09.27 00:00sell3100.1085.7350--
6172010.09.27 00:00buy3110.101.32481--
6182010.09.27 00:00buy3120.101.83343--
6192010.09.27 00:00buy3130.101.64631--
6202010.09.27 00:00buy3140.101.55409--
6212010.09.27 00:00sell3150.10133.288--
6222010.09.27 00:00sell3160.100.73530--
6232010.09.27 00:05sell3170.1084.2650--
6242010.09.27 00:07close3170.1084.2950---3.5611538.88
6252010.09.27 00:27close3150.10133.351---5.9811532.90
6262010.09.27 00:38s/l3120.101.82993---22.2411510.66
6272010.09.27 01:12close3090.100.96080--25.5111536.17
6282010.09.27 01:12close3140.101.55835--45.4711581.64
6292010.09.27 01:36close3130.101.64810--11.8811593.52
6302010.09.27 01:54close3100.1085.6270--10.2411603.76
6312010.09.27 01:55close3110.101.32770--29.9511633.71
6322010.09.27 01:58close3160.100.73558---2.8011630.91
6332010.09.27 02:04close3070.100.98384--4.9211635.83
6342010.09.27 02:21close3080.1080.9750---0.2811635.55
6352010.10.04 00:00sell3180.1080.9750--
6362010.10.04 00:00sell3190.1085.5080--
6372010.10.04 00:00sell3200.101.34355--
6382010.10.04 00:00sell3210.10114.820--
6392010.10.04 00:00sell3220.101.85276--
6402010.10.04 00:00buy3230.101.62392--
6412010.10.04 00:00buy3240.101.53867--
6422010.10.04 00:00buy3250.10131.559--
6432010.10.04 00:00buy3260.101.57999--
6442010.10.04 00:00buy3270.101.01912--
6452010.10.04 00:01sell3280.100.95495--
6462010.10.04 00:01buy3290.101.61037--
6472010.10.04 00:22close3190.1085.3740--12.7211648.27
6482010.10.04 00:37close3180.1080.9810---0.5711647.70
6492010.10.04 00:55close3210.10114.807--1.2411648.94
6502010.10.04 01:00close3220.101.85287---0.7011648.24
6512010.10.04 01:00close3240.101.54215--37.1411685.38
6522010.10.04 01:21close3250.10131.775--20.5211705.90
6532010.10.04 01:25close3230.101.62650--17.1311723.03
6542010.10.04 01:38close3260.101.58170--17.1011740.13
6552010.10.04 01:40close3290.101.61220--13.6411753.77
6562010.10.04 01:43close3270.101.01960--4.7111758.48
6572010.10.04 02:14close3200.101.34489---13.8611744.62
6582010.10.04 02:35close3280.100.95636---15.0311729.59
6592010.10.11 00:00sell3300.1080.9950--
6602010.10.11 00:00sell3310.1085.2200--
6612010.10.11 00:00sell3320.101.34440--
6622010.10.11 00:00sell3330.10114.590--
6632010.10.11 00:00sell3340.101.84740--
6642010.10.11 00:00sell3350.101.39474--
6652010.10.11 00:00buy3360.101.61146--
6662010.10.11 00:00buy3370.101.59516--
6672010.10.11 00:00buy3380.101.01004--
6682010.10.11 00:01sell3390.100.99935--
6692010.10.11 00:01buy3400.100.95096--
6702010.10.11 00:01sell3410.101.41320--
6712010.10.11 00:01buy3420.101.61136--
6722010.10.11 00:10s/l3340.101.85240---31.8011697.79
6732010.10.11 00:20close3380.101.01182--17.5911715.38
6742010.10.11 00:30close3310.1085.1690--4.8411720.22
6752010.10.11 00:44close3330.10114.432--15.0011735.22
6762010.10.11 00:45close3370.101.59560--4.4011739.62
6772010.10.11 00:52s/l3350.101.39974---50.0011689.62
6782010.10.11 00:55close3300.1080.8420--14.5111704.13
6792010.10.11 00:59close3420.101.61270--9.9911714.12
6802010.10.11 01:55close3320.101.34381--6.1011720.22
6812010.10.11 01:57close3410.101.41286--2.5311722.75
6822010.10.11 01:59close3400.100.95100--0.4311723.18
6832010.10.11 02:00close3390.100.99978---3.2011719.98
6842010.10.11 02:20close3360.101.61195--3.2511723.23
6852010.10.18 00:00sell3430.1080.7780--
6862010.10.18 00:00sell3440.100.87530--
6872010.10.18 00:00sell3450.101.39800--
6882010.10.18 00:00buy3460.101.60872--
6892010.10.18 00:00buy3470.101.53106--
6902010.10.18 00:00buy3480.10130.102--
6912010.10.18 00:00buy3490.101.59738--
6922010.10.18 00:00sell3500.101.01150--
6932010.10.18 00:01sell3510.101.00440--
6942010.10.18 00:01buy3520.100.94635--
6952010.10.18 00:01sell3530.101.61610--
6962010.10.18 00:01buy3540.1081.4330--
6972010.10.18 00:30close3490.101.59867--12.9011736.13
6982010.10.18 00:38close3510.101.00290--11.1711747.30
6992010.10.18 00:38close3430.1080.6280--14.2311761.53
7002010.10.18 00:40close3450.101.39697--10.3011771.83
7012010.10.18 00:42close3440.100.87408--15.9211787.75
7022010.10.18 00:56close3460.101.61475--40.0311827.78
7032010.10.18 00:59close3540.1081.4450--1.4711829.25
7042010.10.18 01:01close3470.101.53180--7.9011837.15
7052010.10.18 01:02close3480.10130.190--8.3611845.51
7062010.10.18 01:45close3520.100.94670--3.7411849.25
7072010.10.18 02:25s/l3530.101.62110---37.2411812.01
7082010.10.18 04:30close3500.101.01568---41.1511770.86
7092010.10.25 00:00sell3550.1080.1600--
7102010.10.25 00:00sell3560.1083.3280--
7112010.10.25 00:00buy3570.101.86329--
7122010.10.25 00:00sell3580.101.39570--
7132010.10.25 00:00buy3590.101.58744--
7142010.10.25 00:00buy3600.101.52777--
7152010.10.25 00:00buy3610.10127.441--
7162010.10.25 00:00sell3620.100.74902--
7172010.10.25 00:01buy3630.100.95008--
7182010.10.25 00:01buy3640.101.41585--
7192010.10.25 00:02sell3650.101.01148--
7202010.10.25 00:02buy3660.101.60768--
7212010.10.25 00:37close3650.101.00998--11.1811782.04
7222010.10.25 01:32close3560.1083.2200--10.2411792.28
7232010.10.25 01:33close3580.101.39490--8.0011800.28
7242010.10.25 01:35close3630.100.95222--22.8411823.12
7252010.10.25 01:41close3600.101.53187--43.7511866.87
7262010.10.25 01:42close3660.101.60798--2.2411869.11
7272010.10.25 01:47close3550.1080.0460--10.8211879.93
7282010.10.25 01:47close3590.101.59231--32.3311912.26
7292010.10.25 01:49close3620.100.74769--13.3011925.56
7302010.10.25 01:54close3570.101.86514--11.7611937.32
7312010.10.25 01:57close3640.101.41703--7.8411945.16
7322010.10.25 02:00close3610.10127.506--6.1811951.34
7332010.11.01 00:00sell3670.101.28520--
7342010.11.01 00:00buy3680.1081.7020--
7352010.11.01 00:00sell3690.101.37117--
7362010.11.01 00:00sell3700.100.86986--
7372010.11.01 00:00sell3710.101.82151--
7382010.11.01 00:00close3710.101.81998--9.7311961.07
7392010.11.01 00:00sell3720.101.39508--
7402010.11.01 00:00buy3730.101.62822--
7412010.11.01 00:00buy3740.10128.816--
7422010.11.01 00:00buy3750.100.76576--
7432010.11.01 00:00buy3760.101.01895--
7442010.11.01 00:02buy3770.101.41708--
7452010.11.01 00:02buy3780.1080.3400--
7462010.11.01 00:59close3680.1081.7970--9.0211970.09
7472010.11.01 00:59close3740.10128.942--11.9711982.06
7482010.11.01 01:23close3750.100.76582--0.6011982.66
7492010.11.01 01:41close3770.101.41750--2.7911985.45
7502010.11.01 01:50close3780.1080.3220---2.2411983.21
7512010.11.01 02:02close3730.101.62884--4.1211987.33
7522010.11.01 02:03close3670.101.28571---3.2411984.09
7532010.11.01 02:44close3760.101.01863---3.1411980.95
7542010.11.01 03:00close3690.101.37178---6.3111974.64
7552010.11.01 03:00close3700.100.87022---4.7011969.94
7562010.11.01 03:01close3720.101.39677---16.9011953.04
7572010.11.08 00:00buy3790.1082.5340--
7582010.11.08 00:00sell3800.101.27845--
7592010.11.08 00:00buy3810.1084.4920--
7602010.11.08 00:00sell3820.101.35132--
7612010.11.08 00:00sell3830.100.86742--
7622010.11.08 00:00sell3840.10114.136--
7632010.11.08 00:00sell3850.101.40581--
7642010.11.08 00:00sell3860.101.59458--
7652010.11.08 00:00sell3870.101.61978--
7662010.11.08 00:00sell3880.101.61943--
7672010.11.08 00:00buy3890.1081.2950--
7682010.11.08 00:05close3840.10114.139---0.2811952.76
7692010.11.08 00:05close3880.101.61903--4.0011956.76
7702010.11.08 00:15close3870.101.61912--4.9111961.67
7712010.11.08 00:33close3810.1084.5560--6.0811967.75
7722010.11.08 00:55close3890.1081.2980--0.3711968.12
7732010.11.08 01:10s/l3800.101.28345---31.8011936.32
7742010.11.08 01:16close3850.101.40428--15.3011951.62
7752010.11.08 01:39close3790.1082.4810---5.0311946.59
7762010.11.08 01:39close3860.101.59402--3.7211950.31
7772010.11.08 03:16close3830.100.86822---10.4411939.87
7782010.11.08 03:32close3820.101.35186---5.5811934.29
7792010.11.15 00:00sell3900.100.99892--
7802010.11.15 00:00sell3910.1081.5180--
7812010.11.15 00:00sell3920.100.98874--
7822010.11.15 00:00buy3930.100.96785--
7832010.11.15 00:00sell3940.1084.2380--
7842010.11.15 00:00buy3950.101.38617--
7852010.11.15 00:00buy3960.101.34168--
7862010.11.15 00:00buy3970.100.84903--
7872010.11.15 00:00buy3980.101.76361--
7882010.11.15 00:00sell3990.101.37046--
7892010.11.15 00:00buy4000.101.63308--
7902010.11.15 00:00buy4010.101.58089--
7912010.11.15 00:00sell4020.10133.155--
7922010.11.15 00:00sell4030.101.61448--
7932010.11.15 00:00sell4040.100.77650--
7942010.11.15 00:01sell4050.101.63094--
7952010.11.15 00:10close3990.101.36909--13.7011947.99
7962010.11.15 00:11close4020.10133.112--4.0811952.07
7972010.11.15 00:15close3920.100.98719--15.5011967.57
7982010.11.15 00:19close3910.1081.3660--14.4311982.00
7992010.11.15 00:20close4040.100.77494--15.6011997.60
8002010.11.15 00:39close3940.1084.0830--14.7112012.31
8012010.11.15 00:52close4030.101.61294--15.4012027.71
8022010.11.15 01:25close3970.100.84901---0.2612027.45
8032010.11.15 01:44close3980.101.76717--22.6112050.06
8042010.11.15 01:44close4050.101.63066--2.0812052.14
8052010.11.15 01:49close3930.100.96830--4.8112056.95
8062010.11.15 02:15close3950.101.38653--2.3912059.34
8072010.11.15 02:20close3900.100.99840--3.8712063.21
8082010.11.15 02:28s/l4010.101.57739---37.3612025.85
8092010.11.15 02:55close4000.101.63253---3.6512022.20
8102010.11.15 03:22close3960.101.34094---7.6612014.54
8112010.11.22 00:00sell4060.1082.4080--
8122010.11.22 00:00buy4070.1084.1830--
8132010.11.22 00:00sell4080.101.38891--
8142010.11.22 00:00sell4090.100.85801--
8152010.11.22 00:00sell4100.10114.516--
8162010.11.22 00:00sell4110.101.75878--
8172010.11.22 00:00sell4120.101.37159--
8182010.11.22 00:00buy4130.101.61850--
8192010.11.22 00:00buy4140.10133.502--
8202010.11.22 00:00sell4150.100.77293--
8212010.11.22 00:00sell4160.100.77954--
8222010.11.22 00:00buy4170.101.01658--
8232010.11.22 00:01sell4180.101.00362--
8242010.11.22 00:13close4180.101.00443---6.0412008.50
8252010.11.22 00:28close4140.10133.450---4.9412003.56
8262010.11.22 01:28close4170.101.01725--6.5912010.15
8272010.11.22 01:58close4070.1084.1160---6.3712003.78
8282010.11.22 01:58close4080.101.38783--7.1812010.96
8292010.11.22 02:03s/l4130.101.61500---23.2411987.72
8302010.11.22 02:12close4110.101.76041---10.3611977.36
8312010.11.22 03:05s/l4060.1082.9080---47.4411929.92
8322010.11.22 03:27close4090.100.85862---7.9611921.96
8332010.11.22 04:15close4100.10114.735---20.7811901.18
8342010.11.22 04:30close4120.101.37619---46.0011855.18
8352010.11.22 04:30close4150.100.77590---31.6511823.53
8362010.11.22 04:30close4160.100.78340---38.6011784.93
8372010.11.29 00:00sell4190.1081.3260--
8382010.11.29 00:00sell4200.101.33155--
8392010.11.29 00:00sell4210.100.85135--
8402010.11.29 00:00sell4220.101.32792--
8412010.11.29 00:00buy4230.101.61106--
8422010.11.29 00:00buy4240.101.58538--
8432010.11.29 00:00sell4250.100.75190--
8442010.11.29 00:00buy4260.101.01669--
8452010.11.29 01:17close4220.101.32641--15.1011800.03
8462010.11.29 01:34close4200.101.33005--15.5011815.53
8472010.11.29 01:34close4210.100.84985--19.5811835.11
8482010.11.29 01:42close4250.100.75102--8.8011843.91
8492010.11.29 01:52close4260.101.01915--24.1411868.05
8502010.11.29 01:56close4230.101.61245--9.2311877.28
8512010.11.29 02:02close4240.101.58888--26.0911903.37
8522010.11.29 02:32close4190.1081.3400---1.3311902.04
8532010.12.06 00:00buy4270.100.99367--
8542010.12.06 00:00buy4280.1081.8600--
8552010.12.06 00:00sell4290.100.97152--
8562010.12.06 00:00buy4300.101.34267--
8572010.12.06 00:00buy4310.101.30513--
8582010.12.06 00:00buy4320.100.84890--
8592010.12.06 00:00buy4330.10110.560--
8602010.12.06 00:00sell4340.101.75138--
8612010.12.06 00:00buy4350.101.33795--
8622010.12.06 00:00sell4360.101.59112--
8632010.12.06 00:00buy4370.101.58231--
8642010.12.06 00:00sell4380.101.53667--
8652010.12.06 00:00buy4390.101.57612--
8662010.12.06 00:00buy4400.100.76367--
8672010.12.06 00:00sell4410.1082.6220--
8682010.12.06 00:06close4380.101.53759---9.8011892.24
8692010.12.06 00:07close4290.100.97084--7.2511899.49
8702010.12.06 00:30close4320.100.85040--19.5711919.06
8712010.12.06 00:30close4330.10110.916--33.8111952.87
8722010.12.06 00:32close4370.101.58309--5.8211958.69
8732010.12.06 00:57close4280.1082.0370--16.8211975.51
8742010.12.06 00:59close4310.101.30788--28.5012004.01
8752010.12.06 01:01close4300.101.34614--25.8712029.88
8762010.12.06 01:03close4360.101.58962--9.9712039.85
8772010.12.06 01:40close4350.101.34152--35.7012075.55
8782010.12.06 01:42close4390.101.57719--10.7012086.25
8792010.12.06 01:48close4400.100.76504--13.7012099.95
8802010.12.06 02:00close4340.101.75297---10.1112089.84
8812010.12.06 04:00close4270.100.99179---14.0112075.83
8822010.12.06 04:01close4410.1082.8160---23.4312052.40
8832010.12.13 00:00buy4420.1082.6920--
8842010.12.13 00:00sell4430.100.97335--
8852010.12.13 00:00buy4440.1085.5450--
8862010.12.13 00:00buy4450.101.33351--
8872010.12.13 00:00sell4460.101.29884--
8882010.12.13 00:00buy4470.100.83552--
8892010.12.13 00:00buy4480.10110.873--
8902010.12.13 00:00buy4490.101.31959--
8912010.12.13 00:00sell4500.101.60453--
8922010.12.13 00:00sell4510.101.55383--
8932010.12.13 00:00buy4520.101.58004--
8942010.12.13 00:00buy4530.100.74656--
8952010.12.13 00:00sell4540.1083.9830--
8962010.12.13 00:10close4460.101.29738--15.1012067.50
8972010.12.13 00:14close4510.101.55222--17.1612084.66
8982010.12.13 01:00close4430.100.97178--16.7312101.39
8992010.12.13 01:45close4540.1083.9860---0.3612101.03
9002010.12.13 01:50close4450.101.33327---1.7912099.24
9012010.12.13 01:50close4530.100.74699--4.3012103.54
9022010.12.13 01:51close4420.1082.6460---4.3712099.17
9032010.12.13 01:51close4500.101.60540---5.7912093.38
9042010.12.13 02:01close4470.100.83570--2.3512095.73
9052010.12.13 02:20close4490.101.32031--7.2012102.93
9062010.12.13 02:30close4520.101.57977---2.7012100.23
9072010.12.13 04:00close4440.1085.4360---10.3512089.88
9082010.12.13 04:00close4480.10110.697---16.7212073.16
9092010.12.20 00:00buy4550.101.33519--
9102010.12.20 00:00buy4560.101.27636--
9112010.12.20 00:00sell4570.100.84938--
9122010.12.20 00:00buy4580.10110.709--
9132010.12.20 00:00buy4590.101.31858--
9142010.12.20 00:00buy4600.101.56957--
9152010.12.20 00:00buy4610.101.57083--
9162010.12.20 00:00buy4620.10130.264--
9172010.12.20 00:00buy4630.101.55155--
9182010.12.20 00:00buy4640.101.01229--
9192010.12.20 00:02buy4650.101.00109--
9202010.12.20 00:05sell4660.100.98856--
9212010.12.20 00:05sell4670.100.73602--
9222010.12.20 00:06close4660.100.98843--1.3012074.46
9232010.12.20 00:16close4600.101.57092--8.9712083.43
9242010.12.20 00:43close4570.100.84883--7.1812090.61
9252010.12.20 00:49close4670.100.73626---2.4012088.21
9262010.12.20 02:00close4650.101.00005---7.7512080.46
9272010.12.20 02:02close4560.101.27743--11.0912091.55
9282010.12.20 02:02close4580.10110.666---4.0812087.47
9292010.12.20 02:03close4620.10130.351--8.2612095.73
9302010.12.20 02:07close4590.101.31760---9.8012085.93
9312010.12.20 02:09close4630.101.55174--1.9012087.83
9322010.12.20 02:31s/l4550.101.33169---26.0912061.74
9332010.12.20 02:32s/l4610.101.56733---26.0912035.65
9342010.12.20 02:42close4640.101.01269--3.9512039.60
9352010.12.27 00:00buy4680.101.00887--
9362010.12.27 00:00buy4690.1082.8450--
9372010.12.27 00:00sell4700.1086.1140--
9382010.12.27 00:00buy4710.101.26123--
9392010.12.27 00:00buy4720.100.84967--
9402010.12.27 00:00buy4730.10108.605--
9412010.12.27 00:00sell4740.101.75413--
9422010.12.27 00:00buy4750.101.31141--
9432010.12.27 00:00buy4760.101.48510--
9442010.12.27 00:00buy4770.10127.916--
9452010.12.27 00:00buy4780.100.74719--
9462010.12.27 00:00buy4790.1082.8100--
9472010.12.27 00:14close4770.10127.958--3.9912043.59
9482010.12.27 00:14close4790.1082.8790--8.3312051.92
9492010.12.27 00:19close4730.10108.713--10.2612062.18
9502010.12.27 01:00close4720.100.84939---3.6612058.52
9512010.12.27 01:02s/l4760.101.48160---37.3612021.16
9522010.12.27 01:17close4740.101.75253--10.1812031.34
9532010.12.27 01:38close4700.1086.1270---1.2412030.10
9542010.12.27 01:50s/l4750.101.30791---35.0011995.10
9552010.12.27 01:59close4680.101.01029--10.5812005.68
9562010.12.27 02:00close4710.101.26060---6.5311999.15
9572010.12.27 02:52close4690.1083.0030--15.0112014.16
9582010.12.27 03:15close4780.100.74654---6.5012007.66
9592011.01.03 00:00buy4800.1082.9290--
9602011.01.03 00:00sell4810.101.31310--
9612011.01.03 00:00sell4820.1086.8590--
9622011.01.03 00:00buy4830.101.24732--
9632011.01.03 00:00buy4840.10108.444--
9642011.01.03 00:00buy4850.101.33458--
9652011.01.03 00:00buy4860.101.54857--
9662011.01.03 00:00buy4870.101.45461--
9672011.01.03 00:00buy4880.101.55668--
9682011.01.03 00:00buy4890.100.99489--
9692011.01.03 00:02sell4900.100.93873--
9702011.01.03 00:06close4820.1086.9020---4.0812003.58
9712011.01.03 00:50s/l4860.101.54507---26.0811977.50
9722011.01.03 00:51s/l4840.10108.094---33.2511944.25
9732011.01.03 00:58s/l4870.101.45111---37.3511906.90
9742011.01.03 00:58s/l4880.101.55318---35.0011871.90
9752011.01.03 01:51close4810.101.31321---0.7011871.20
9762011.01.03 02:00close4800.1082.9230---0.5711870.63
9772011.01.03 02:00close4900.100.93867--0.6411871.27
9782011.01.03 02:00close4850.101.33569--11.1011882.37
9792011.01.03 02:25close4830.101.24636---9.9511872.42
9802011.01.03 02:37close4890.100.99363---12.6811859.74
9812011.01.10 00:00buy4910.100.98623--
9822011.01.10 00:00buy4920.1082.6800--
9832011.01.10 00:00buy4930.1085.9370--
9842011.01.10 00:00sell4940.101.29654--
9852011.01.10 00:00buy4950.101.27920--
9862011.01.10 00:00buy4960.100.82983--
9872011.01.10 00:00buy4970.10107.194--
9882011.01.10 00:00buy4980.101.28782--
9892011.01.10 00:00buy4990.101.54175--
9902011.01.10 00:00buy5000.10129.255--
9912011.01.10 00:00buy5010.101.55233--
9922011.01.10 00:00buy5020.100.75782--
9932011.01.10 00:00sell5030.1083.1940--
9942011.01.10 01:14close4960.100.82997--1.8211861.56
9952011.01.10 01:14close5020.100.76063--28.1011889.66
9962011.01.10 01:16close4930.1085.8860---4.8511884.81
9972011.01.10 01:33close5030.1083.0970--11.6711896.48
9982011.01.10 01:37close5010.101.55482--24.9011921.38
9992011.01.10 01:49close4940.101.29622--2.1311923.51
10002011.01.10 01:56close4910.100.98729--7.9011931.41
10012011.01.10 02:04close4920.1082.6910--1.0411932.45
10022011.01.10 02:35close4980.101.29017--23.5011955.95
10032011.01.10 02:42close4990.101.54202--2.0111957.96
10042011.01.10 03:00close4950.101.27979--4.4011962.36
10052011.01.10 03:41close4970.10107.090---9.8811952.48
10062011.01.10 03:46close5000.10129.068---17.7611934.72
10072011.01.17 00:00sell5040.1082.0100--
10082011.01.17 00:00sell5050.100.99056--
10092011.01.17 00:00sell5060.100.97307--
10102011.01.17 00:00buy5070.101.28844--
10112011.01.17 00:00buy5080.10110.850--
10122011.01.17 00:00buy5090.101.74246--
10132011.01.17 00:00buy5100.101.33831--
10142011.01.17 00:00buy5110.101.60160--
10152011.01.17 00:00buy5120.101.56790--
10162011.01.17 00:00buy5130.101.52746--
10172011.01.17 00:00buy5140.10131.399--
10182011.01.17 00:00buy5150.101.58655--
10192011.01.17 00:00sell5160.100.76749--
10202011.01.17 00:00buy5170.100.98861--
10212011.01.17 00:00buy5180.1082.8370--
10222011.01.17 00:33s/l5090.101.73896---22.2411912.48
10232011.01.17 00:33close5130.101.53027--29.9911942.47
10242011.01.17 00:33close5150.101.58712--5.7011948.17
10252011.01.17 01:00close5140.10131.576--16.8111964.98
10262011.01.17 01:15close5180.1082.9220--10.2511975.23
10272011.01.17 01:26close5080.10110.926--7.2111982.44
10282011.01.17 01:28close5070.101.28906--6.4311988.87
10292011.01.17 01:39close5100.101.33797---3.4011985.47
10302011.01.17 01:51close5110.101.60274--7.5711993.04
10312011.01.17 01:52close5120.101.56871--6.0411999.08
10322011.01.17 02:02close5040.1082.0740---6.0711993.01
10332011.01.17 02:02close5050.100.99024--3.2011996.21
10342011.01.17 02:17close5160.100.76784---3.5011992.71
10352011.01.17 02:41close5170.100.98808---5.3611987.35
10362011.01.17 03:36close5060.100.97537---24.5111962.84
10372011.01.24 00:00buy5190.100.98182--
10382011.01.24 00:00buy5200.1081.6120--
10392011.01.24 00:00buy5210.100.98826--
10402011.01.24 00:00buy5220.100.96208--
10412011.01.24 00:00sell5230.1086.2830--
10422011.01.24 00:00sell5240.101.38007--
10432011.01.24 00:00buy5250.101.30441--
10442011.01.24 00:00sell5260.100.85192--
10452011.01.24 00:00sell5270.10112.538--
10462011.01.24 00:00sell5280.101.79857--
10472011.01.24 00:00sell5290.101.36388--
10482011.01.24 00:00buy5300.101.53053--
10492011.01.24 00:00sell5310.101.60030--
10502011.01.24 00:00buy5320.100.75836--
10512011.01.24 00:14close5280.101.79707--9.5411972.38
10522011.01.24 00:15close5240.101.37836--11.3711983.75
10532011.01.24 00:16close5290.101.36238--15.0011998.75
10542011.01.24 00:18close5320.100.75853--1.7012000.45
10552011.01.24 00:20close5310.101.60031---0.1012000.35
10562011.01.24 00:51close5200.1081.7420--12.3512012.70
10572011.01.24 00:52close5260.100.85088--13.5812026.28
10582011.01.24 01:01close5270.10112.449--8.4512034.73
10592011.01.24 01:13close5220.100.96444--25.1912059.92
10602011.01.24 01:21close5230.1086.1680--10.9112070.83
10612011.01.24 01:31close5190.100.98282--7.4612078.29
10622011.01.24 01:33close5210.100.98958--13.2012091.49
10632011.01.24 01:41close5250.101.30451--1.0412092.53
10642011.01.24 01:49close5300.101.53260--22.1012114.63
10652011.01.31 00:00buy5330.1081.1550--
10662011.01.31 00:00buy5340.100.93960--
10672011.01.31 00:00buy5350.1087.1330--
10682011.01.31 00:00buy5360.10111.460--
10692011.01.31 00:00buy5370.101.35872--
10702011.01.31 00:00buy5380.10130.005--
10712011.01.31 00:00buy5390.101.58510--
10722011.01.31 00:00buy5400.100.72492--
10732011.01.31 00:00buy5410.100.77017--
10742011.01.31 00:00buy5420.1082.0570--
10752011.01.31 00:04close5350.1087.1980--6.1812120.81
10762011.01.31 00:05sell5430.101.76467--
10772011.01.31 00:18close5420.1082.1290--8.7712129.58
10782011.01.31 01:00close5340.100.94083--13.1312142.71
10792011.01.31 02:00close5430.101.76448--1.2112143.92
10802011.01.31 02:03close5360.10111.621--15.3012159.22
10812011.01.31 02:05close5380.10130.110--9.9712169.19
10822011.01.31 02:12close5370.101.35890--1.8012170.99
10832011.01.31 02:16close5410.100.76972---4.5012166.49
10842011.01.31 02:30close5400.100.72469---2.4512164.04
10852011.01.31 02:34close5390.101.58344---16.6012147.44
10862011.01.31 02:59close5330.1081.2200--6.1812153.62
10872011.02.07 00:00buy5440.1083.2710--
10882011.02.07 00:00buy5450.101.01348--
10892011.02.07 00:00buy5460.1085.8260--
10902011.02.07 00:00sell5470.101.29866--
10912011.02.07 00:00buy5480.10111.483--
10922011.02.07 00:00buy5490.101.35624--
10932011.02.07 00:00sell5500.101.54132--
10942011.02.07 00:00buy5510.10132.341--
10952011.02.07 00:00buy5520.101.61026--
10962011.02.07 00:00sell5530.100.98803--
10972011.02.07 00:00buy5540.1082.2210--
10982011.02.07 00:04close5470.101.29706--16.5412170.16
10992011.02.07 00:04close5500.101.53968--17.4812187.64
11002011.02.07 00:05sell5550.100.76938--
11012011.02.07 00:09close5450.101.01382--3.4012191.04
11022011.02.07 00:13close5530.100.98820---1.7212189.32
11032011.02.07 00:14close5440.1083.3360--6.1812195.50
11042011.02.07 00:31close5540.1082.2080---1.5812193.92
11052011.02.07 00:51close5510.10132.361--1.9012195.82
11062011.02.07 01:01close5480.10111.662--17.0012212.82
11072011.02.07 01:03close5460.1086.0760--23.7512236.57
11082011.02.07 01:06close5550.100.76914--2.4012238.97
11092011.02.07 01:49close5490.101.35737--11.3012250.27
11102011.02.07 01:59close5520.101.60973---5.3012244.97
11112011.02.14 00:00buy5560.100.98796--
11122011.02.14 00:00buy5570.1083.3970--
11132011.02.14 00:00buy5580.100.99845--
11142011.02.14 00:00buy5590.101.31665--
11152011.02.14 00:00buy5600.100.84503--
11162011.02.14 00:00buy5610.10112.809--
11172011.02.14 00:00sell5620.101.78568--
11182011.02.14 00:00buy5630.101.35078--
11192011.02.14 00:00sell5640.101.60044--
11202011.02.14 00:00buy5650.10133.510--
11212011.02.14 00:00buy5660.101.59882--
11222011.02.14 00:00buy5670.100.75618--
11232011.02.14 00:00sell5680.100.98908--
11242011.02.14 00:00sell5690.1083.4820--
11252011.02.14 00:04s/l5620.101.79068---31.7912213.18
11262011.02.14 00:08close5640.101.59893--10.0312223.21
11272011.02.14 00:31close5680.100.98751--15.9012239.11
11282011.02.14 00:41close5650.10133.577--6.3612245.47
11292011.02.14 01:01close5660.101.60065--18.3012263.77
11302011.02.14 01:18close5690.1083.4460--4.3112268.08
11312011.02.14 01:50close5560.100.98845--3.6512271.73
11322011.02.14 01:50close5570.1083.5640--15.8612287.59
11332011.02.14 01:50close5580.101.00115--27.0012314.59
11342011.02.14 01:55close5670.100.75737--11.9012326.49
11352011.02.14 02:09close5590.101.31620---4.6712321.82
11362011.02.14 02:50close5630.101.35182--10.4012332.22
11372011.02.14 03:48close5610.10112.658---14.3512317.87
11382011.02.14 04:00close5600.100.84317---24.2712293.60
11392011.02.21 00:00buy5700.1084.2690--
11402011.02.21 00:00sell5710.101.35096--
11412011.02.21 00:00buy5720.101.29279--
11422011.02.21 00:00buy5730.10113.851--
11432011.02.21 00:00sell5740.101.36972--
11442011.02.21 00:00sell5750.100.76264--
11452011.02.21 00:00buy5760.100.98572--
11462011.02.21 00:00buy5770.1083.1190--
11472011.02.21 00:02buy5780.100.99917--
11482011.02.21 00:02close5710.101.35031--4.3212297.92
11492011.02.21 00:02buy5790.101.60240--
11502011.02.21 00:08close5730.10113.822---2.7612295.16
11512011.02.21 00:13close5770.1083.1310--1.4412296.60
11522011.02.21 00:16s/l5790.101.59890---26.0912270.51
11532011.02.21 00:20close5740.101.36890--8.2012278.71
11542011.02.21 00:33close5700.1084.3090--3.8012282.51
11552011.02.21 00:37close5720.101.29536--26.6412309.15
11562011.02.21 01:31close5780.100.99992--5.5912314.74
11572011.02.21 02:01close5760.100.98534---3.8612310.88
11582011.02.21 02:31close5750.100.76274---1.0012309.88
11592011.02.28 00:00buy5800.100.99361--
11602011.02.28 00:00buy5810.1082.9490--
11612011.02.28 00:00sell5820.101.34581--
11622011.02.28 00:00sell5830.101.57599--
11632011.02.28 00:00buy5840.101.49556--
11642011.02.28 00:00buy5850.10131.639--
11652011.02.28 00:00buy5860.100.75067--
11662011.02.28 00:05close5860.100.75111--4.4012314.28
11672011.02.28 00:10close5850.10131.625---1.3312312.95
11682011.02.28 00:32close5830.101.57577--1.6312314.58
11692011.02.28 01:02close5820.101.34450--9.7612324.34
11702011.02.28 02:31close5840.101.49375---19.3112305.03
11712011.02.28 02:32s/l5800.100.99011---26.0912278.94
11722011.02.28 02:57close5810.1082.8600---8.4512270.49
11732011.03.07 00:00sell5870.100.98703--
11742011.03.07 00:00sell5880.1083.5150--
11752011.03.07 00:00sell5890.101.37588--
11762011.03.07 00:00sell5900.101.01451--
11772011.03.07 00:00buy5910.1088.9800--
11782011.03.07 00:00sell5920.101.29471--
11792011.03.07 00:00buy5930.100.85988--
11802011.03.07 00:00sell5940.101.89652--
11812011.03.07 00:00sell5950.101.50582--
11822011.03.07 00:00sell5960.101.62754--
11832011.03.07 00:00buy5970.100.68204--
11842011.03.07 00:00buy5980.100.73751--
11852011.03.07 00:05close5910.1088.9510---2.7612267.73
11862011.03.07 00:05sell5990.101.37960--
11872011.03.07 00:09close5930.100.85992--0.5212268.25
11882011.03.07 00:42close5990.101.37851--7.2412275.49
11892011.03.07 01:02close5880.1083.4440--6.7412282.23
11902011.03.07 01:19close5970.100.68272--7.2612289.49
11912011.03.07 01:49close5980.100.73772--2.1012291.59
11922011.03.07 01:51close5940.101.89624--1.7812293.37
11932011.03.07 01:51close5960.101.62718--3.6012296.97
11942011.03.07 01:55close5870.100.98645--4.3212301.29
11952011.03.07 01:55close5890.101.37575--0.8312302.12
11962011.03.07 02:00close5920.101.29513---4.3412297.78
11972011.03.07 02:00close5950.101.50610---2.9812294.80
11982011.03.07 02:01close5900.101.01428--2.3012297.10
11992011.03.14 00:00buy6000.1082.9060--
12002011.03.14 00:00sell6010.101.36586--
12012011.03.14 00:00sell6020.101.29482--
12022011.03.14 00:00sell6030.100.86805--
12032011.03.14 00:00sell6040.101.88068--
12042011.03.14 00:00sell6050.101.39633--
12052011.03.14 00:00buy6060.101.58516--
12062011.03.14 00:00buy6070.101.49158--
12072011.03.14 00:00buy6080.10131.488--
12082011.03.14 00:00sell6090.101.60875--
12092011.03.14 00:00buy6100.100.74193--
12102011.03.14 00:06close6060.101.58473---2.8512294.25
12112011.03.14 00:15close6040.101.87910--10.0512304.30
12122011.03.14 00:18close6010.101.36472--7.2512311.55
12132011.03.14 00:18close6050.101.39483--15.0012326.55
12142011.03.14 01:05s/l6000.1082.5560---33.2512293.30
12152011.03.14 01:07close6090.101.60790--8.5012301.80
12162011.03.14 01:08s/l6080.10131.138---33.2512268.55
12172011.03.14 01:13close6020.101.29312--17.5812286.13
12182011.03.14 01:14s/l6100.100.73843---35.0012251.13
12192011.03.14 01:40close6030.100.86653--19.8412270.97
12202011.03.14 01:59close6070.101.49276--12.5912283.56
12212011.03.21 00:00sell6110.1080.4270--
12222011.03.21 00:00sell6120.1089.8660--
12232011.03.21 00:00sell6130.100.87423--
12242011.03.21 00:00sell6140.101.94047--
12252011.03.21 00:00sell6150.101.41933--
12262011.03.21 00:00buy6160.101.45991--
12272011.03.21 00:00sell6170.10130.878--
12282011.03.21 00:00buy6180.100.73026--
12292011.03.21 00:22close6110.1080.3180--10.3412293.90
12302011.03.21 00:25s/l6140.101.94547---31.8012262.10
12312011.03.21 00:34close6120.1089.7150--14.3312276.43
12322011.03.21 00:56close6150.101.41781--15.2012291.63
12332011.03.21 01:00close6160.101.46369--40.3412331.97
12342011.03.21 01:21close6130.100.87353--9.1412341.11
12352011.03.21 01:40close6180.100.73060--3.4012344.51
12362011.03.21 02:11close6170.10131.041---15.4712329.04
12372011.03.28 00:00buy6190.1083.4040--
12382011.03.28 00:00buy6200.1088.3350--
12392011.03.28 00:00buy6210.100.87766--
12402011.03.28 00:00buy6220.10114.323--
12412011.03.28 00:00buy6230.101.40404--
12422011.03.28 00:00buy6240.101.47516--
12432011.03.28 00:00buy6250.10130.310--
12442011.03.28 00:00buy6260.101.60043--
12452011.03.28 00:00sell6270.1081.3780--
12462011.03.28 00:01buy6280.101.57040--
12472011.03.28 00:02buy6290.101.00422--
12482011.03.28 00:02sell6300.100.93826--
12492011.03.28 00:09close6300.100.93763--6.7212335.76
12502011.03.28 00:30close6270.1081.4190---5.0412330.72
12512011.03.28 01:02close6240.101.47516--0.0012330.72
12522011.03.28 01:06close6290.101.00673--18.7112349.43
12532011.03.28 01:06close6190.1083.4790--7.1212356.55
12542011.03.28 01:30close6200.1088.3870--4.9412361.49
12552011.03.28 01:30close6250.10130.436--11.9612373.45
12562011.03.28 02:40close6220.10114.354--2.9412376.39
12572011.03.28 02:59close6260.101.60106--6.3012382.69
12582011.03.28 03:01close6210.100.87677---11.6112371.08
12592011.03.28 03:12close6230.101.40367---3.7012367.38
12602011.03.28 03:28close6280.101.57114--5.5112372.89
12612011.04.04 00:00sell6310.101.00178--
12622011.04.04 00:00sell6320.1087.5360--
12632011.04.04 00:00buy6330.101.35260--
12642011.04.04 00:00sell6340.101.03970--
12652011.04.04 00:00sell6350.1091.0620--
12662011.04.04 00:00buy6360.101.36880--
12672011.04.04 00:00buy6370.100.88308--
12682011.04.04 00:00sell6380.10119.771--
12692011.04.04 00:00buy6390.101.85320--
12702011.04.04 00:00buy6400.101.54926--
12712011.04.04 00:00sell6410.10135.590--
12722011.04.04 00:00sell6420.100.76750--
12732011.04.04 00:00sell6430.1084.1700--
12742011.04.04 00:01close6330.101.35341--5.1512378.04
12752011.04.04 00:02sell6440.100.70947--
12762011.04.04 00:25close6390.101.85425--6.6712384.71
12772011.04.04 00:33close6440.100.70952---0.5412384.17
12782011.04.04 00:48close6350.1090.9300--12.5212396.69
12792011.04.04 00:53close6370.100.88318--1.3112398.00
12802011.04.04 00:54close6360.101.36970--5.9812403.98
12812011.04.04 01:07close6400.101.55080--10.2312414.21
12822011.04.04 01:11close6340.101.03850--12.0012426.21
12832011.04.04 01:17close6310.101.00128--3.7212429.93
12842011.04.04 02:59close6320.1087.4690--6.3612436.29
12852011.04.04 03:00close6430.1084.1790---1.0712435.22
12862011.04.04 03:11close6410.10135.683---8.8212426.40
12872011.04.04 03:54close6380.10119.794---2.1812424.22
12882011.04.04 04:30close6420.100.76918---16.8012407.42
12892011.04.11 00:00buy6450.101.34809--
12902011.04.11 00:00buy6460.101.44712--
12912011.04.11 00:00sell6470.101.48531--
12922011.04.11 00:00buy6480.101.63716--
12932011.04.11 00:00buy6490.100.95499--
12942011.04.11 00:01buy6500.101.00921--
12952011.04.11 00:05buy6510.1093.5030--
12962011.04.11 00:05buy6520.101.56430--
12972011.04.11 00:06sell6530.101.38146--
12982011.04.11 00:19close6510.1093.4610---3.9912403.43
12992011.04.11 01:00close6450.101.34965--9.9112413.34
13002011.04.11 01:17close6500.101.00977--4.1712417.51
13012011.04.11 01:30close6520.101.56499--5.1412422.65
13022011.04.11 01:30close6480.101.63799--8.3012430.95
13032011.04.11 01:30close6490.100.95542--4.5012435.45
13042011.04.11 02:21close6460.101.44634---7.8012427.65
13052011.04.11 02:55s/l6470.101.49031---53.2912374.36
13062011.04.11 03:15close6530.101.38223---5.7412368.62
13072011.04.18 00:00sell6540.1087.8450--
13082011.04.18 00:00buy6550.101.31979--
13092011.04.18 00:00sell6560.1093.1980--
13102011.04.18 00:00buy6570.101.28596--
13112011.04.18 00:00buy6580.101.80200--
13122011.04.18 00:00buy6590.101.44093--
13132011.04.18 00:00buy6600.101.45514--
13142011.04.18 00:00buy6610.101.63079--
13152011.04.18 00:00buy6620.100.95879--
13162011.04.18 00:01buy6630.101.36471--
13172011.04.18 00:01buy6640.101.38242--
13182011.04.18 00:02buy6650.101.01312--
13192011.04.18 00:02sell6660.100.93017--
13202011.04.18 00:02buy6670.101.56395--
13212011.04.18 00:02sell6680.100.71350--
13222011.04.18 00:09close6680.100.71331--2.0312370.65
13232011.04.18 00:25close6540.1087.8010--4.1712374.82
13242011.04.18 00:32close6600.101.45586--7.6812382.50
13252011.04.18 00:43close6630.101.36571--6.6412389.14
13262011.04.18 01:00close6610.101.63189--11.0012400.14
13272011.04.18 01:02close6560.1093.0690--12.2412412.38
13282011.04.18 01:04close6580.101.80377--11.2412423.62
13292011.04.18 01:05close6670.101.56534--10.3612433.98
13302011.04.18 01:10close6620.100.95974--9.9012443.88
13312011.04.18 01:15close6550.101.32126--9.3412453.22
13322011.04.18 01:22close6660.100.92978--4.1612457.38
13332011.04.18 01:30close6650.101.01307---0.3812457.00
13342011.04.18 01:30close6640.101.38392--11.1812468.18
13352011.04.18 02:09close6590.101.44167--7.4012475.58
13362011.04.18 03:02close6570.101.28665--7.1512482.73
13372011.04.25 00:00sell6690.1092.3560--
13382011.04.25 00:00buy6700.100.88131--
13392011.04.25 00:00sell6710.101.53705--
13402011.04.25 00:00sell6720.101.46226--
13412011.04.25 00:00sell6730.101.65253--
13422011.04.25 00:00buy6740.100.95230--
13432011.04.25 00:02buy6750.10119.189--
13442011.04.25 00:03buy6760.101.02299--
13452011.04.25 00:03buy6770.101.57462--
13462011.04.25 00:18close6720.101.46328---10.8712471.86
13472011.04.25 00:20close6750.10119.241--4.9412476.80
13482011.04.25 00:22close6710.101.53678--1.7912478.59
13492011.04.25 00:33close6690.1092.4450---8.4412470.15
13502011.04.25 00:41close6700.100.88116---1.9512468.20
13512011.04.25 00:57close6760.101.02487--14.0112482.21
13522011.04.25 01:43close6770.101.57471--0.6712482.88
13532011.04.25 01:47close6740.100.95336--11.1212494.00
13542011.04.25 02:00close6730.101.65195--5.8012499.80
13552011.05.02 00:00buy6780.1088.9630--
13562011.05.02 00:00buy6790.101.35314--
13572011.05.02 00:00buy6800.1093.7280--
13582011.05.02 00:00sell6810.101.28126--
13592011.05.02 00:00sell6820.101.82959--
13602011.05.02 00:00sell6830.101.48130--
13612011.05.02 00:00sell6840.101.52359--
13622011.05.02 00:00buy6850.10135.544--
13632011.05.02 00:00buy6860.100.80928--
13642011.05.02 00:00sell6870.100.94538--
13652011.05.02 00:01buy6880.101.09643--
13662011.05.02 00:01sell6890.101.35111--
13672011.05.02 00:02buy6900.10120.215--
13682011.05.02 00:02sell6910.101.58011--
13692011.05.02 00:04buy6920.100.91466--
13702011.05.02 00:05sell6930.101.03627--
13712011.05.02 00:05close6890.101.35127---1.0712498.73
13722011.05.02 00:05close6840.101.52458---6.5912492.14
13732011.05.02 00:06close6810.101.28243---12.1012480.04
13742011.05.02 00:07close6880.101.09678--3.5012483.54
13752011.05.02 00:08close6800.1093.7940--6.2712489.81
13762011.05.02 00:09close6790.101.35417--6.5512496.36
13772011.05.02 00:10close6900.10120.213---0.1912496.17
13782011.05.02 00:12close6780.1088.9570---0.5712495.60
13792011.05.02 00:34close6820.101.83097---8.7712486.83
13802011.05.02 00:36close6910.101.57997--1.0412487.87
13812011.05.02 00:36close6860.100.80991--6.3012494.17
13822011.05.02 01:05close6850.10135.630--8.1712502.34
13832011.05.02 01:12close6870.100.94529--0.9512503.29
13842011.05.02 01:29close6920.100.91468--0.2112503.50
13852011.05.02 01:45close6930.101.03706---5.8912497.61
13862011.05.02 01:47close6830.101.48157---2.7012494.91
13872011.05.09 00:00sell6940.101.35405--
13882011.05.09 00:00sell6950.101.26232--
13892011.05.09 00:00sell6960.100.87794--
13902011.05.09 00:00sell6970.101.81546--
13912011.05.09 00:00close6970.101.81390--9.9212504.83
13922011.05.09 00:00sell6980.101.43555--
13932011.05.09 00:00buy6990.101.43677--
13942011.05.09 00:00buy7000.10131.854--
13952011.05.09 00:00buy7010.101.63574--
13962011.05.09 00:01sell7020.101.07156--
13972011.05.09 00:02buy7030.101.58187--
13982011.05.09 00:05sell7040.1091.9030--
13992011.05.09 00:05close6950.101.26072--16.5412521.37
14002011.05.09 00:24close7000.10132.124--25.6412547.01
14012011.05.09 01:00close7020.101.07014--14.2012561.21
14022011.05.09 01:00close7030.101.58231--3.2812564.49
14032011.05.09 01:08close7010.101.63772--19.8012584.29
14042011.05.09 01:54close6980.101.43569---1.4012582.89
14052011.05.09 01:58close7040.1091.9240---1.9912580.90
14062011.05.09 02:00close6960.100.87743--6.6512587.55
14072011.05.09 02:22close6990.101.43650---2.8812584.67
14082011.05.09 03:55close6940.101.35655---15.9012568.77
14092011.05.16 00:00sell7050.1085.5230--
14102011.05.16 00:00buy7060.101.25850--
14112011.05.16 00:00buy7070.100.86945--
14122011.05.16 00:00sell7080.101.79341--
14132011.05.16 00:00buy7090.101.40889--
14142011.05.16 00:00sell7100.101.53177--
14152011.05.16 00:00sell7110.101.44712--
14162011.05.16 00:00sell7120.10131.064--
14172011.05.16 00:00sell7130.101.62085--
14182011.05.16 00:00buy7140.100.78509--
14192011.05.16 00:01sell7150.101.57056--
14202011.05.16 00:01buy7160.100.70098--
14212011.05.16 00:04close7120.10130.910--14.6112583.38
14222011.05.16 00:04close7130.101.61934--15.1012598.48
14232011.05.16 00:08close7050.1085.4750--4.5612603.04
14242011.05.16 00:10close7110.101.44560--16.2012619.24
14252011.05.16 00:11t/p7080.101.79091--15.8912635.13
14262011.05.16 00:15close7100.101.53146--2.0612637.19
14272011.05.16 00:27close7150.101.56901--11.5412648.73
14282011.05.16 01:00close7160.100.70238--14.9412663.67
14292011.05.16 01:01close7140.100.78673--16.4012680.07
14302011.05.16 01:47close7070.100.87054--14.2212694.29
14312011.05.16 02:14close7090.101.40810---7.9012686.39
14322011.05.16 02:34close7060.101.25751---10.2612676.13
14332011.05.23 00:00buy7170.101.03702--
14342011.05.23 00:00buy7180.1087.0960--
14352011.05.23 00:00buy7190.1093.0520--
14362011.05.23 00:00buy7200.100.87090--
14372011.05.23 00:00buy7210.10115.595--
14382011.05.23 00:00buy7220.101.41239--
14392011.05.23 00:00sell7230.101.52335--
14402011.05.23 00:00sell7240.101.42557--
14412011.05.23 00:00buy7250.101.62239--
14422011.05.23 00:00buy7260.100.79493--
14432011.05.23 00:00sell7270.1081.7710--
14442011.05.23 00:10close7240.101.42570---1.3912674.74
14452011.05.23 00:49close7190.1093.0690--1.6212676.36
14462011.05.23 01:39close7270.1081.7180--6.4912682.85
14472011.05.23 01:57s/l7210.10115.245---33.2512649.60
14482011.05.23 02:28s/l7180.1086.7460---33.2412616.36
14492011.05.23 02:40close7260.100.79428---6.5012609.86
14502011.05.23 02:41close7250.101.62228---1.1012608.76
14512011.05.23 03:02close7230.101.52513---11.8312596.93
14522011.05.23 03:15close7220.101.41249--1.0012597.93
14532011.05.23 03:22close7200.100.87049---5.3512592.58
14542011.05.23 04:00s/l7170.101.03352---26.0912566.49
14552011.05.30 00:00sell7280.1086.5820--
14562011.05.30 00:00sell7290.101.30864--
14572011.05.30 00:00sell7300.100.86783--
14582011.05.30 00:00sell7310.101.74850--
14592011.05.30 00:00buy7320.101.53845--
14602011.05.30 00:00buy7330.101.40127--
14612011.05.30 00:00buy7340.101.65021--
14622011.05.30 00:01sell7350.101.04851--
14632011.05.30 00:01sell7360.101.61367--
14642011.05.30 00:02buy7370.100.86747--
14652011.05.30 00:05close7290.101.31019---9.8612556.63
14662011.05.30 00:15close7310.101.74975---7.9512548.68
14672011.05.30 00:18close7340.101.64982---3.9012544.78
14682011.05.30 00:29close7360.101.61213--11.4712556.25
14692011.05.30 01:05close7370.100.86946--21.2412577.49
14702011.05.30 01:06close7330.101.40244--12.4812589.97
14712011.05.30 01:10close7350.101.04699--11.3312601.30
14722011.05.30 01:11close7280.1086.5330--4.6512605.95
14732011.05.30 01:22close7320.101.53989--9.5612615.51
14742011.05.30 01:30close7300.100.86683--13.0512628.56
14752011.06.06 00:00buy7380.1096.1080--
14762011.06.06 00:00buy7390.100.89087--
14772011.06.06 00:00buy7400.10117.241--
14782011.06.06 00:00buy7410.101.79091--
14792011.06.06 00:00buy7420.101.46087--
14802011.06.06 00:00sell7430.101.37029--
14812011.06.06 00:00buy7440.101.64114--
14822011.06.06 00:00sell7450.100.97824--
14832011.06.06 00:00buy7460.1080.2850--
14842011.06.06 00:02sell7470.100.85272--
14852011.06.06 00:02buy7480.101.60537--
14862011.06.06 00:35close7470.100.85310---4.0512624.51
14872011.06.06 00:44close7460.1080.2610---2.9912621.52
14882011.06.06 00:56close7480.101.60572--2.6112624.13
14892011.06.06 00:57close7390.100.89086---0.1312624.00
14902011.06.06 00:57close7400.10117.429--17.8512641.85
14912011.06.06 00:58close7450.100.97752--7.3712649.22
14922011.06.06 01:02close7420.101.46373--28.6012677.82
14932011.06.06 01:18close7440.101.64265--15.1012692.92
14942011.06.06 01:25close7410.101.79355--16.7712709.69
14952011.06.06 01:56close7380.1096.1330--2.3712712.06
14962011.06.06 02:29close7430.101.37116---9.2712702.79
14972011.06.13 00:00buy7490.101.03161--
14982011.06.13 00:00buy7500.101.20799--
14992011.06.13 00:00buy7510.100.88265--
15002011.06.13 00:00buy7520.10115.075--
15012011.06.13 00:00buy7530.101.43268--
15022011.06.13 00:00buy7540.100.82018--
15032011.06.13 01:02close7490.101.03148---0.9712701.82
15042011.06.13 01:22close7540.100.82106--8.8012710.62
15052011.06.13 01:33close7510.100.88349--10.9612721.58
15062011.06.13 01:50close7520.10115.144--6.5612728.14
15072011.06.13 02:02close7530.101.43333--6.5012734.64
15082011.06.13 03:02close7500.101.20797---0.2112734.43
15092011.06.20 00:00buy7550.10114.474--
15102011.06.20 00:00sell7560.101.76142--
15112011.06.20 00:00buy7570.101.42762--
15122011.06.20 00:00buy7580.101.37309--
15132011.06.20 00:00buy7590.10129.581--
15142011.06.20 00:00buy7600.101.61632--
15152011.06.20 00:00buy7610.100.81014--
15162011.06.20 00:00sell7620.100.98131--
15172011.06.20 00:00sell7630.1080.1240--
15182011.06.20 00:02buy7640.100.86488--
15192011.06.20 00:02buy7650.100.68803--
15202011.06.20 00:08close7590.10129.609--2.6612737.09
15212011.06.20 00:10close7560.101.75990--9.6712746.76
15222011.06.20 00:15close7550.10114.487--1.2412748.00
15232011.06.20 01:45close7580.101.37267---4.4812743.52
15242011.06.20 01:52close7570.101.42848--8.6012752.12
15252011.06.20 01:53close7600.101.61728--9.6012761.72
15262011.06.20 01:53close7610.100.81152--13.8012775.52
15272011.06.20 02:00close7630.1080.0870--4.6212780.14
15282011.06.20 02:33close7640.100.86535--5.0112785.15
15292011.06.20 02:36close7620.100.98077--5.5112790.66
15302011.06.20 02:45close7650.100.68845--4.4812795.14
15312011.06.27 00:00buy7660.1084.2340--
15322011.06.27 00:00sell7670.101.29586--
15332011.06.27 00:00buy7680.10114.017--
15342011.06.27 00:00sell7690.101.75549--
15352011.06.27 00:00sell7700.101.52215--
15362011.06.27 00:00buy7710.10128.272--
15372011.06.27 00:00buy7720.100.80992--
15382011.06.27 00:00buy7730.100.98682--
15392011.06.27 00:02buy7740.101.03534--
15402011.06.27 00:02buy7750.101.04823--
15412011.06.27 00:02buy7760.101.57579--
15422011.06.27 00:02buy7770.100.67293--
15432011.06.27 00:37close7680.10114.138--11.5012806.64
15442011.06.27 00:52close7730.100.98754--7.2912813.93
15452011.06.27 00:56close7760.101.57633--4.0312817.96
15462011.06.27 01:05close7710.10128.453--17.2012835.16
15472011.06.27 01:19close7740.101.03598--4.7712839.93
15482011.06.27 01:44s/l7720.100.80642---35.0012804.93
15492011.06.27 01:45s/l7690.101.76049---31.7912773.14
15502011.06.27 01:49s/l7670.101.30086---31.8012741.34
15512011.06.27 02:08s/l7770.100.66943---37.3512703.99
15522011.06.27 02:22close7660.1084.3280--8.9312712.92
15532011.06.27 02:22close7750.101.04846--2.3012715.22
15542011.06.27 02:22close7700.101.52247---2.1312713.09
15552011.07.04 00:00sell7780.101.03382--
15562011.07.04 00:00buy7790.100.88397--
15572011.07.04 00:00buy7800.1095.2590--
15582011.07.04 00:00sell7810.101.39426--
15592011.07.04 00:00sell7820.101.23237--
15602011.07.04 00:00buy7830.101.75598--
15612011.07.04 00:00buy7840.101.49040--
15622011.07.04 00:00buy7850.10129.783--
15632011.07.04 00:00buy7860.101.60570--
15642011.07.04 00:00sell7870.100.95928--
15652011.07.04 00:00buy7880.1080.8540--
15662011.07.04 00:18close7830.101.75519---5.0212708.07
15672011.07.04 00:28close7800.1095.3120--5.0312713.10
15682011.07.04 00:56close7780.101.03329--3.9412717.04
15692011.07.04 00:56close7840.101.49114--4.9112721.95
15702011.07.04 01:02close7880.1080.8220---3.9612717.99
15712011.07.04 01:08close7850.10129.888--9.9712727.96
15722011.07.04 01:27close7790.100.88363---3.6312724.33
15732011.07.04 01:45close7860.101.60655--8.5012732.83
15742011.07.04 01:58close7870.100.95885--4.4812737.31
15752011.07.04 02:00close7810.101.39399--2.0112739.32
15762011.07.04 02:14close7820.101.23250---1.3512737.97
15772011.07.11 00:00buy7890.101.03017--
15782011.07.11 00:00buy7900.1086.3210--
15792011.07.11 00:00buy7910.101.07130--
15802011.07.11 00:00sell7920.100.87110--
15812011.07.11 00:00buy7930.1096.0650--
15822011.07.11 00:00buy7940.101.19129--
15832011.07.11 00:00buy7950.100.88705--
15842011.07.11 00:00buy7960.10114.447--
15852011.07.11 00:00buy7970.101.42077--
15862011.07.11 00:00sell7980.101.49446--
15872011.07.11 00:00buy7990.101.54030--
15882011.07.11 00:00buy8000.10129.065--
15892011.07.11 00:00buy8010.101.60167--
15902011.07.11 00:00buy8020.100.70021--
15912011.07.11 00:00buy8030.100.83512--
15922011.07.11 00:05close7920.100.87092--1.9212739.89
15932011.07.11 00:18close7990.101.54155--9.3212749.21
15942011.07.11 01:01close7930.1096.3160--23.8412773.05
15952011.07.11 01:25close8000.10129.314--23.6512796.70
15962011.07.11 01:55close7890.101.03190--12.8912809.59
15972011.07.11 01:55close7900.1086.4710--14.2512823.84
15982011.07.11 01:55close7980.101.49488---2.7912821.05
15992011.07.11 02:05close8020.100.69831---20.2812800.77
16002011.07.11 02:12close7940.101.18934---20.2112780.56
16012011.07.11 02:14close7960.10114.647--18.9912799.55
16022011.07.11 02:15close7910.101.07230--10.0012809.55
16032011.07.11 02:21close8010.101.60341--17.4012826.95
16042011.07.11 03:00close7950.100.88669---4.7012822.25
16052011.07.11 03:00close7970.101.42175--9.8012832.05
16062011.07.11 03:01close8030.100.83488---2.4012829.65
16072011.07.18 00:00buy8040.1084.1100--
16082011.07.18 00:00buy8050.101.25579--
16092011.07.18 00:00buy8060.100.84768--
16102011.07.18 00:00sell8070.1097.3970--
16112011.07.18 00:00buy8080.101.14200--
16122011.07.18 00:00buy8090.100.87632--
16132011.07.18 00:00buy8100.10111.673--
16142011.07.18 00:00buy8110.101.66925--
16152011.07.18 00:00buy8120.101.41073--
16162011.07.18 00:00buy8130.101.53825--
16172011.07.18 00:00buy8140.101.30407--
16182011.07.18 00:00buy8150.10127.472--
16192011.07.18 00:00buy8160.101.61107--
16202011.07.18 00:00buy8170.100.68427--
16212011.07.18 00:00buy8180.1079.1470--
16222011.07.18 00:54close8180.1079.1070---5.0612824.59
16232011.07.18 00:58close8050.101.25873--18.6812843.27
16242011.07.18 01:13close8150.10127.582--10.4512853.72
16252011.07.18 01:17close8160.101.61311--20.4012874.12
16262011.07.18 01:22close8040.1084.2350--11.8812886.00
16272011.07.18 01:40close8090.100.87651--2.4812888.48
16282011.07.18 01:40close8110.101.67234--19.6312908.11
16292011.07.18 01:45close8170.100.68587--17.0812925.19
16302011.07.18 01:49close8060.100.84984--23.0512948.24
16312011.07.18 01:50close8080.101.14608--42.2812990.52
16322011.07.18 01:50close8130.101.53828--0.2212990.74
16332011.07.18 01:50close8140.101.30788--40.6613031.40
16342011.07.18 01:55close8070.1097.5600---15.4613015.94
16352011.07.18 02:35close8120.101.41287--21.4013037.34
16362011.07.18 03:36s/l8100.10111.323---33.2513004.09
16372011.07.25 00:00buy8190.1084.8720--
16382011.07.25 00:00buy8200.101.25248--
16392011.07.25 00:00buy8210.101.08336--
16402011.07.25 00:00buy8220.100.85508--
16412011.07.25 00:00sell8230.1096.2010--
16422011.07.25 00:00buy8240.101.16806--
16432011.07.25 00:00buy8250.10112.711--
16442011.07.25 00:00sell8260.101.66437--
16452011.07.25 00:00sell8270.101.43844--
16462011.07.25 00:00sell8280.101.50712--
16472011.07.25 00:00sell8290.101.54926--
16482011.07.25 00:00buy8300.101.32608--
16492011.07.25 00:00buy8310.10127.982--
16502011.07.25 00:00sell8320.101.63292--
16512011.07.25 00:00buy8330.100.70132--
16522011.07.25 00:00buy8340.100.86408--
16532011.07.25 00:00sell8350.100.94839--
16542011.07.25 00:00buy8360.1078.3540--
16552011.07.25 00:05close8250.10112.728--1.6113005.70
16562011.07.25 00:08close8260.101.66285--9.6713015.37
16572011.07.25 00:09close8280.101.50561--10.0413025.41
16582011.07.25 00:10close8340.100.86494--8.6013034.01
16592011.07.25 00:12close8290.101.54772--11.4713045.48
16602011.07.25 00:14s/l8310.10127.632---33.2513012.23
16612011.07.25 00:14close8350.100.94875---3.7913008.44
16622011.07.25 00:20close8210.101.08555--21.9013030.34
16632011.07.25 01:10close8320.101.63127--16.5013046.84
16642011.07.25 01:21close8270.101.43694--15.0013061.84
16652011.07.25 01:51close8190.1084.9480--7.2213069.06
16662011.07.25 01:55close8360.1078.3740--2.5513071.61
16672011.07.25 01:56close8240.101.17009--21.0413092.65
16682011.07.25 01:57close8200.101.25350--6.4813099.13
16692011.07.25 01:57close8330.100.70335--21.6613120.79
16702011.07.25 01:58close8220.100.85650--15.1513135.94
16712011.07.25 01:58close8300.101.32721--12.0613148.00
16722011.07.25 03:00close8230.1096.2820---7.6813140.32
16732011.08.01 00:00sell8370.1085.0700--
16742011.08.01 00:00sell8380.100.82991--
16752011.08.01 00:00buy8390.101.37221--
16762011.08.01 00:00sell8400.101.13903--
16772011.08.01 00:00buy8410.100.87574--
16782011.08.01 00:00sell8420.10110.947--
16792011.08.01 00:00buy8430.101.63223--
16802011.08.01 00:00buy8440.101.43841--
16812011.08.01 00:00buy8450.101.48971--
16822011.08.01 00:00buy8460.101.56702--
16832011.08.01 00:00sell8470.101.30086--
16842011.08.01 00:00sell8480.10126.712--
16852011.08.01 00:00buy8490.100.95409--
16862011.08.01 00:00sell8500.1077.1340--
16872011.08.01 00:04sell8510.100.69671--
16882011.08.01 00:05buy8520.101.05040--
16892011.08.01 00:05buy8530.101.24990--
16902011.08.01 00:05buy8540.101.10068--
16912011.08.01 00:08close8400.101.13749--15.9213156.24
16922011.08.01 00:08close8470.101.29932--16.4213172.66
16932011.08.01 00:11close8380.100.82837--16.4213189.08
16942011.08.01 00:12close8370.1084.9190--14.3313203.41
16952011.08.01 00:15close8530.101.25121--8.3213211.73
16962011.08.01 00:18s/l8420.10111.447---47.4413164.29
16972011.08.01 00:18s/l8480.10127.212---47.4413116.85
16982011.08.01 00:18close8510.100.69516--16.5213133.37
16992011.08.01 00:19close8520.101.05121--6.0413139.41
17002011.08.01 00:19s/l8500.1077.6340---64.4013075.01
17012011.08.01 00:36close8410.100.87611--4.8313079.84
17022011.08.01 00:56s/l8440.101.43491---35.0013044.84
17032011.08.01 01:01s/l8460.101.56352---26.0913018.75
17042011.08.01 01:03close8540.101.10060---0.8013017.95
17052011.08.01 01:03s/l8390.101.36871---26.0912991.86
17062011.08.01 01:05s/l8450.101.48621---23.2412968.62
17072011.08.01 01:15s/l8430.101.62873---22.2312946.39
17082011.08.01 04:00close8490.100.95206---21.3212925.07
17092011.08.08 00:00buy8550.101.02367--
17102011.08.08 00:00buy8560.1081.3530--
17112011.08.08 00:00buy8570.101.04280--
17122011.08.08 00:00buy8580.100.77299--
17132011.08.08 00:00sell8590.10102.806--
17142011.08.08 00:00sell8600.101.38229--
17152011.08.08 00:00sell8610.101.41501--
17162011.08.08 00:00buy8620.101.09459--
17172011.08.08 00:00sell8630.100.87524--
17182011.08.08 00:00sell8640.10112.630--
17192011.08.08 00:00sell8650.101.71167--
17202011.08.08 00:00sell8660.101.44152--
17212011.08.08 00:00sell8670.101.57792--
17222011.08.08 00:00sell8680.101.61633--
17232011.08.08 00:00buy8690.101.25013--
17242011.08.08 00:00buy8700.10128.466--
17252011.08.08 00:00sell8710.101.64656--
17262011.08.08 00:00buy8720.100.63942--
17272011.08.08 00:00buy8730.100.84259--
17282011.08.08 00:00buy8740.1078.0640--
17292011.08.08 00:01close8650.101.70930--15.0712940.14
17302011.08.08 00:03close8600.101.38079--9.9712950.11
17312011.08.08 00:03close8700.10128.677--20.0412970.15
17322011.08.08 00:05close8550.101.02424--4.2412974.39
17332011.08.08 00:05buy8750.100.98045--
17342011.08.08 00:08close8610.101.41342--11.8412986.23
17352011.08.08 00:08s/l8620.101.09109---36.2712949.96
17362011.08.08 00:08s/l8690.101.24663---37.3512912.61
17372011.08.08 00:09close8640.10112.480--14.2412926.85
17382011.08.08 00:09close8660.101.43998--15.4012942.25
17392011.08.08 00:10close8670.101.57640--10.1012952.35
17402011.08.08 00:10close8680.101.61460--12.8912965.24
17412011.08.08 00:17close8630.100.87373--19.7112984.95
17422011.08.08 00:20s/l8720.100.63592---37.3612947.59
17432011.08.08 00:21close8710.101.64505--15.1012962.69
17442011.08.08 00:22s/l8580.100.76949---37.3512925.34
17452011.08.08 00:42close8750.100.98096--5.2012930.54
17462011.08.08 00:50s/l8590.10103.306---47.4412883.10
17472011.08.08 01:02s/l8570.101.03930---35.0012848.10
17482011.08.08 01:03s/l8730.100.83909---35.0012813.10
17492011.08.08 01:37close8740.1078.3160--32.1812845.28
17502011.08.08 02:07close8560.1081.4370--7.9812853.26
17512011.08.15 00:00sell8760.1079.6260--
17522011.08.15 00:00sell8770.101.03642--
17532011.08.15 00:00sell8780.100.79242--
17542011.08.15 00:00buy8790.1098.0900--
17552011.08.15 00:00sell8800.101.11708--
17562011.08.15 00:00sell8810.100.87645--
17572011.08.15 00:00sell8820.10109.633--
17582011.08.15 00:00sell8830.101.42623--
17592011.08.15 00:00buy8840.101.57060--
17602011.08.15 00:00sell8850.101.27462--
17612011.08.15 00:00sell8860.10125.051--
17622011.08.15 00:00sell8870.1076.8150--
17632011.08.15 00:01sell8880.101.02311--
17642011.08.15 00:08close8810.100.87558--11.3512864.61
17652011.08.15 00:16close8800.101.11558--15.5112880.12
17662011.08.15 00:17close8880.101.02365---4.0212876.10
17672011.08.15 00:19close8840.101.57300--15.9412892.04
17682011.08.15 02:00close8780.100.79168--7.8812899.92
17692011.08.15 02:42s/l8850.101.27962---53.3012846.62
17702011.08.15 02:46s/l8790.1097.7400---33.2412813.38
17712011.08.15 03:00s/l8770.101.04142---50.0012763.38
17722011.08.15 03:04s/l8760.1080.1260---47.4412715.94
17732011.08.15 03:18s/l8820.10110.133---47.4412668.50
17742011.08.15 03:18s/l8860.10125.551---47.4412621.06
17752011.08.15 04:15s/l8830.101.43123---50.0012571.06
17762011.08.15 04:30close8870.1076.9750---20.7912550.27
17772011.08.22 00:00sell8890.1079.6650--
17782011.08.22 00:00buy8900.101.26804--
17792011.08.22 00:00sell8910.100.79751--
17802011.08.22 00:00buy8920.1097.0920--
17812011.08.22 00:00sell8930.101.13612--
17822011.08.22 00:00buy8940.100.87329--
17832011.08.22 00:00sell8950.10110.357--
17842011.08.22 00:00buy8960.101.75726--
17852011.08.22 00:00buy8970.101.43772--
17862011.08.22 00:00sell8980.101.58541--
17872011.08.22 00:00sell8990.101.63096--
17882011.08.22 00:00sell9000.101.30166--
17892011.08.22 00:00sell9010.10126.376--
17902011.08.22 00:00sell9020.100.64627--
17912011.08.22 00:00sell9030.1076.7530--
17922011.08.22 00:05sell9040.100.81796--
17932011.08.22 00:07close8930.101.13437--18.0912568.36
17942011.08.22 00:07close9000.101.30015--16.0912584.45
17952011.08.22 00:14s/l8960.101.75376---22.2412562.21
17962011.08.22 00:30close9040.100.81801---0.5012561.71
17972011.08.22 01:01close8920.1097.3660--26.0312587.74
17982011.08.22 01:09close8910.100.79601--15.9912603.73
17992011.08.22 01:09close9020.100.64461--17.6912621.42
18002011.08.22 01:10close8890.1079.5940--6.7412628.16
18012011.08.22 02:06close8980.101.58615---4.9212623.24
18022011.08.22 02:10close8970.101.43737---3.5012619.74
18032011.08.22 02:16close8940.100.87233---12.5212607.22
18042011.08.22 02:29close8990.101.63241---10.8012596.42
18052011.08.22 02:36close8900.101.26945--8.9612605.38
18062011.08.22 03:32close8950.10110.338--1.8012607.18
18072011.08.22 03:40close9010.10126.543---15.8412591.34
18082011.08.22 03:40close9030.1076.7890---4.6912586.65
18092011.08.29 00:00sell9050.1081.2310--
18102011.08.29 00:00sell9060.101.05847--
18112011.08.29 00:00sell9070.100.82282--
18122011.08.29 00:00sell9080.101.16994--
18132011.08.29 00:00sell9090.100.88660--
18142011.08.29 00:00sell9100.10111.264--
18152011.08.29 00:00buy9110.101.72402--
18162011.08.29 00:00buy9120.101.44977--
18172011.08.29 00:00buy9130.101.54505--
18182011.08.29 00:00buy9140.101.60285--
18192011.08.29 00:00buy9150.101.63533--
18202011.08.29 00:00sell9160.100.84094--
18212011.08.29 00:00buy9170.100.98045--
18222011.08.29 00:00sell9180.1076.7470--
18232011.08.29 00:05close9180.1076.7200--3.5212590.17
18242011.08.29 00:06close9100.10111.108--14.8012604.97
18252011.08.29 00:35close9050.1081.1300--9.5812614.55
18262011.08.29 00:35close9060.101.05745--10.2012624.75
18272011.08.29 01:00close9170.100.98187--14.4612639.21
18282011.08.29 01:01close9160.100.83997--9.7012648.91
18292011.08.29 01:02close9070.100.82120--17.2712666.18
18302011.08.29 01:07close9110.101.72477--4.7712670.95
18312011.08.29 01:31close9120.101.44999--2.2012673.15
18322011.08.29 01:55close9090.100.88677---2.2212670.93
18332011.08.29 01:55close9150.101.63463---7.0012663.93
18342011.08.29 01:57close9130.101.54519--0.9312664.86
18352011.08.29 02:00close9140.101.60466--13.4912678.35
18362011.08.29 03:36close9080.101.17102---11.1712667.18
18372011.09.05 00:00buy9190.101.04638--
18382011.09.05 00:00buy9200.1081.6000--
18392011.09.05 00:00buy9210.101.06072--
18402011.09.05 00:00buy9220.100.79757--
18412011.09.05 00:00sell9230.1097.6580--
18422011.09.05 00:00buy9240.101.11497--
18432011.09.05 00:00sell9250.100.87650--
18442011.09.05 00:00buy9260.10108.929--
18452011.09.05 00:00buy9270.101.41594--
18462011.09.05 00:00buy9280.101.59432--
18472011.09.05 00:00buy9290.101.27190--
18482011.09.05 00:00buy9300.10124.270--
18492011.09.05 00:00buy9310.101.61543--
18502011.09.05 00:00buy9320.100.66495--
18512011.09.05 00:00buy9330.100.84479--
18522011.09.05 00:00sell9340.100.98615--
18532011.09.05 00:00sell9350.1076.8910--
18542011.09.05 00:35close9230.1097.5070--14.3212681.50
18552011.09.05 01:26close9250.100.87585--8.4912689.99
18562011.09.05 01:30close9220.100.79966--22.3112712.30
18572011.09.05 01:33close9290.101.27687--53.0512765.35
18582011.09.05 01:45close9280.101.59495--4.6912770.04
18592011.09.05 01:47close9300.10124.320--4.7412774.78
18602011.09.05 01:50close9240.101.11718--22.9012797.68
18612011.09.05 01:50close9310.101.61653--11.0012808.68
18622011.09.05 01:51close9320.100.66572--8.2112816.89
18632011.09.05 01:52close9200.1081.6000--0.0012816.89
18642011.09.05 01:55close9190.101.04677--2.9012819.79
18652011.09.05 02:26s/l9330.100.84129---35.0012784.79
18662011.09.05 02:41close9350.1076.8670--3.1212787.91
18672011.09.05 03:01close9210.101.06060---1.2012786.71
18682011.09.05 03:01close9260.10108.840---8.4512778.26
18692011.09.05 03:01close9270.101.41518---7.6012770.66
18702011.09.05 03:07close9340.100.98684---6.9912763.67
18712011.09.12 00:00buy9360.101.04052--
18722011.09.12 00:00buy9370.1080.8510--
18732011.09.12 00:00buy9380.101.27053--
18742011.09.12 00:00buy9390.101.04324--
18752011.09.12 00:00sell9400.100.88952--
18762011.09.12 00:00buy9410.1087.6190--
18772011.09.12 00:00s/l9410.1087.2690---33.2512730.42
18782011.09.12 00:00buy9420.101.30277--
18792011.09.12 00:00buy9430.101.35544--
18802011.09.12 00:00buy9440.101.20692--
18812011.09.12 00:00buy9450.100.85816--
18822011.09.12 00:00buy9460.10105.274--
18832011.09.12 00:00buy9470.101.65478--
18842011.09.12 00:00buy9480.101.35853--
18852011.09.12 00:00buy9490.101.57957--
18862011.09.12 00:00sell9500.101.40522--
18872011.09.12 00:00buy9510.10122.742--
18882011.09.12 00:00buy9520.101.58368--
18892011.09.12 00:00sell9530.100.72872--
18902011.09.12 00:00buy9540.100.82127--
18912011.09.12 00:20s/l9470.101.65128---22.2312708.19
18922011.09.12 00:24s/l9420.101.29927---23.2412684.95
18932011.09.12 00:36s/l9430.101.35194---26.0912658.86
18942011.09.12 00:48s/l9380.101.26703---22.2312636.63
18952011.09.12 01:15close9490.101.58015--4.3212640.95
18962011.09.12 01:17close9530.100.72721--16.0912657.04
18972011.09.12 01:39close9440.101.20653---4.0412653.00
18982011.09.12 01:40close9360.101.04094--3.1312656.13
18992011.09.12 01:41close9520.101.58509--14.1012670.23
19002011.09.12 01:50close9390.101.04349--2.5012672.73
19012011.09.12 01:50close9400.100.88868--8.9512681.68
19022011.09.12 01:55close9370.1080.8340---1.6212680.06
19032011.09.12 01:55close9460.10105.335--5.7912685.85
19042011.09.12 01:55close9480.101.35945--9.2012695.05
19052011.09.12 01:55close9510.10122.804--5.8912700.94
19062011.09.12 01:59close9450.100.85771---5.8712695.07
19072011.09.12 02:04close9500.101.40614---9.8112685.26
19082011.09.12 02:54s/l9540.100.81777---35.0012650.26
19092011.09.19 00:00buy9550.101.01126--
19102011.09.19 00:00buy9560.1079.2860--
19112011.09.19 00:00buy9570.101.03017--
19122011.09.19 00:00sell9580.100.89666--
19132011.09.19 00:00buy9590.1087.3370--
19142011.09.19 00:00buy9600.101.20650--
19152011.09.19 00:00buy9610.100.87041--
19162011.09.19 00:00buy9620.10105.388--
19172011.09.19 00:00buy9630.101.66030--
19182011.09.19 00:00buy9640.101.36914--
19192011.09.19 00:00sell9650.101.52646--
19202011.09.19 00:00sell9660.101.38526--
19212011.09.19 00:00buy9670.10121.087--
19222011.09.19 00:00buy9680.101.57331--
19232011.09.19 00:00sell9690.1076.9170--
19242011.09.19 00:22s/l9630.101.65680---22.2412628.02
19252011.09.19 01:30close9550.101.01258--9.8412637.86
19262011.09.19 01:30close9580.100.89587--8.4212646.28
19272011.09.19 01:30close9660.101.38442--8.9512655.23
19282011.09.19 01:50close9610.100.87125--10.9612666.19
19292011.09.19 01:55close9570.101.03093--7.6012673.79
19302011.09.19 01:55close9650.101.52549--6.4512680.24
19312011.09.19 01:58close9640.101.37039--12.5012692.74
19322011.09.19 02:00close9560.1079.3140--2.6612695.40
19332011.09.19 02:00close9690.1076.9320---1.9512693.45
19342011.09.19 02:07close9600.101.20633---1.7712691.68
19352011.09.19 03:46close9670.10120.910---16.8112674.87
19362011.09.19 03:55close9590.1087.3270---0.9512673.92
19372011.09.19 03:55close9680.101.57164---16.7012657.22
19382011.09.19 04:00close9620.10105.313---7.1212650.10
19392011.09.26 00:00sell9700.101.00782--
19402011.09.26 00:00sell9710.1074.9730--
19412011.09.26 00:00sell9720.101.26141--
19422011.09.26 00:00sell9730.101.35129--
19432011.09.26 00:00sell9740.101.54754--
19442011.09.26 00:00buy9750.101.02758--
19452011.09.26 00:31close9700.101.00631--11.2512661.35
19462011.09.26 00:31close9710.1074.9410--3.0312664.38
19472011.09.26 00:32close9740.101.54710--4.4012668.78
19482011.09.26 00:35close9730.101.35064--6.5012675.28
19492011.09.26 01:02close9750.101.02963--19.9112695.19
19502011.09.26 01:20s/l9720.101.26641---31.8012663.39
19512011.10.03 00:00buy9760.101.26746--
19522011.10.03 00:00buy9770.100.96572--
19532011.10.03 00:00buy9780.1084.6510--
19542011.10.03 00:00buy9790.100.85806--
19552011.10.03 00:00buy9800.101.75234--
19562011.10.03 00:00buy9810.101.33434--
19572011.10.03 00:00buy9820.101.60971--
19582011.10.03 00:00buy9830.10119.854--
19592011.10.03 00:00buy9840.101.55513--
19602011.10.03 00:01sell9850.100.86726--
19612011.10.03 00:01buy9860.10102.901--
19622011.10.03 00:01buy9870.101.63108--
19632011.10.03 00:32s/l9800.101.74884---22.2412641.15
19642011.10.03 00:57close9770.100.96733--16.1012657.25
19652011.10.03 01:08close9820.101.61152--12.0212669.27
19662011.10.03 01:19close9850.100.86554--18.3312687.60
19672011.10.03 01:21close9830.10120.170--30.0212717.62
19682011.10.03 01:22close9780.1084.9190--25.4512743.07
19692011.10.03 01:22close9860.10103.168--25.3612768.43
19702011.10.03 01:33close9870.101.63464--26.5412794.97
19712011.10.03 01:47close9760.101.26833--5.5212800.49
19722011.10.03 01:50close9810.101.33587--15.3012815.79
19732011.10.03 01:52close9840.101.55773--26.0012841.79
19742011.10.03 02:08close9790.100.85777---3.7812838.01
19752011.10.10 00:00buy9880.1074.9110--
19762011.10.10 00:00buy9890.100.97537--
19772011.10.10 00:00sell9900.101.37247--
19782011.10.10 00:00sell9910.101.39077--
19792011.10.10 00:00sell9920.100.86036--
19802011.10.10 00:00sell9930.10102.795--
19812011.10.10 00:00sell9940.101.74239--
19822011.10.10 00:00sell9950.101.33855--
19832011.10.10 00:00sell9960.101.59441--
19842011.10.10 00:01buy9970.101.01340--
19852011.10.10 00:01buy9980.100.76841--
19862011.10.10 00:04close9940.101.74086--9.7312847.74
19872011.10.10 00:16close9960.101.59291--9.9712857.71
19882011.10.10 00:55close9910.101.38996--6.0312863.74
19892011.10.10 01:00close9900.101.37087--10.6312874.37
19902011.10.10 01:17close9890.100.97769--23.2012897.57
19912011.10.10 01:19close9930.10102.785--0.9512898.52
19922011.10.10 01:36close9970.101.01456--8.6512907.17
19932011.10.10 01:40close9880.1075.0420--12.4512919.62
19942011.10.10 01:40close9980.100.76948--10.7012930.32
19952011.10.10 01:51close9950.101.33861---0.6012929.72
19962011.10.10 02:10close9920.100.86115---10.3112919.41
19972011.10.17 00:00buy9990.1079.6270--
19982011.10.17 00:00sell10000.101.28569--
19992011.10.17 00:00buy10010.101.03273--
20002011.10.17 00:00buy10020.100.88224--
20012011.10.17 00:00buy10030.1086.4110--
20022011.10.17 00:00sell10040.101.34255--
20032011.10.17 00:00buy10050.101.23750--
20042011.10.17 00:00buy10060.100.87621--
20052011.10.17 00:00buy10070.10106.917--
20062011.10.17 00:00sell10080.101.72766--
20072011.10.17 00:00buy10090.101.38675--
20082011.10.17 00:00sell10100.101.53222--
20092011.10.17 00:00buy10110.10122.070--
20102011.10.17 00:00sell10120.101.58275--
20112011.10.17 00:00sell10130.101.01075--
20122011.10.17 00:00buy10140.1077.1340--
20132011.10.17 00:01sell10150.101.59967--
20142011.10.17 00:03buy10160.100.71605--
20152011.10.17 00:03buy10170.100.80289--
20162011.10.17 00:25close10120.101.58124--15.1012934.51
20172011.10.17 00:30close10150.101.59814--11.3912945.90
20182011.10.17 00:31close10130.101.01025--4.9512950.85
20192011.10.17 00:48close10090.101.38828--15.3012966.15
20202011.10.17 00:51close10000.101.28493--4.8312970.98
20212011.10.17 00:51close10080.101.72602--10.4312981.41
20222011.10.17 01:00close10030.1086.5370--11.9712993.38
20232011.10.17 01:14close10100.101.53072--9.9713003.35
20242011.10.17 01:16close10110.10122.166--9.1213012.47
20252011.10.17 01:21close10020.100.88274--5.3413017.81
20262011.10.17 01:22close10070.10107.185--25.4613043.27
20272011.10.17 01:27close10050.101.23816--6.8413050.11
20282011.10.17 01:33close10140.1077.2070--9.4613059.57
20292011.10.17 01:43close9990.1079.7830--14.8213074.39
20302011.10.17 01:56close10010.101.03313--4.0013078.39
20312011.10.17 01:56close10040.101.34311---3.7213074.67
20322011.10.17 02:01close10160.100.71703--10.4513085.12
20332011.10.17 02:01close10170.100.80432--14.3013099.42
20342011.10.17 02:02close10060.100.87728--13.9613113.38
20352011.10.24 00:00buy10180.101.04353--
20362011.10.24 00:00buy10190.1078.7810--
20372011.10.24 00:00buy10200.101.28799--
20382011.10.24 00:00buy10210.1086.1050--
20392011.10.24 00:00buy10220.101.22516--
20402011.10.24 00:00buy10230.100.86912--
20412011.10.24 00:00buy10240.10105.505--
20422011.10.24 00:00buy10250.101.72617--
20432011.10.24 00:00buy10260.101.38415--
20442011.10.24 00:00sell10270.101.54090--
20452011.10.24 00:00sell10280.101.40920--
20462011.10.24 00:00buy10290.10121.463--
20472011.10.24 00:00buy10300.101.59353--
20482011.10.24 00:00sell10310.101.00893--
20492011.10.24 00:02buy10320.100.80189--
20502011.10.24 00:06buy10330.100.87442--
20512011.10.24 00:06close10280.101.40741--19.0813132.46
20522011.10.24 00:06buy10340.100.70834--
20532011.10.24 00:07sell10350.101.60812--
20542011.10.24 00:23close10340.100.70834--0.0013132.46
20552011.10.24 00:24close10350.101.60973---11.9913120.47
20562011.10.24 00:39close10290.10121.552--8.4513128.92
20572011.10.24 01:00close10330.100.87467--2.6713131.59
20582011.10.24 01:14close10210.1086.3330--21.6613153.25
20592011.10.24 01:30close10250.101.72952--21.2913174.54
20602011.10.24 01:54close10200.101.28844--2.8613177.40
20612011.10.24 02:03close10310.101.00922---2.8713174.53
20622011.10.24 02:11close10300.101.59437--8.4013182.93
20632011.10.24 02:44close10190.1078.7440---3.5113179.42
20642011.10.24 02:44close10240.10105.692--17.7613197.18
20652011.10.24 02:47close10220.101.22436---8.3013188.88
20662011.10.24 02:50close10320.100.80159---3.0013185.88
20672011.10.24 02:51close10270.101.54338---16.4913169.39
20682011.10.24 03:07close10180.101.04175---13.2713156.12
20692011.10.24 03:35close10230.100.86880---4.1813151.94
20702011.10.24 03:35close10260.101.38498--8.3013160.24
20712011.10.31 00:00buy10360.1080.9680--
20722011.10.31 00:00sell10370.101.30482--
20732011.10.31 00:00buy10380.1087.6630--
20742011.10.31 00:00buy10390.101.22054--
20752011.10.31 00:00buy10400.100.87708--
20762011.10.31 00:00buy10410.10106.983--
20772011.10.31 00:00buy10420.101.41427--
20782011.10.31 00:00buy10430.10122.014--
20792011.10.31 00:00buy10440.100.70742--
20802011.10.31 00:00buy10450.100.81991--
20812011.10.31 00:00buy10460.1075.6560--
20822011.10.31 00:08buy10470.100.86966--
20832011.10.31 00:44close10360.1081.1750--19.6613179.90
20842011.10.31 01:02close10420.101.41583--15.6013195.50
20852011.10.31 01:03close10390.101.22059--0.5213196.02
20862011.10.31 01:11close10380.1087.9060--23.0813219.10
20872011.10.31 01:11close10400.100.87800--12.0013231.10
20882011.10.31 01:21close10470.100.86926---4.2713226.83
20892011.10.31 01:21close10440.100.70790--5.1213231.95
20902011.10.31 01:29close10370.101.30315--10.6213242.57
20912011.10.31 01:42close10460.1075.7800--16.3613258.93
20922011.10.31 01:54close10430.10122.142--12.1513271.08
20932011.10.31 02:00close10410.10107.203--20.9013291.98
20942011.10.31 03:40close10450.100.81967---2.4013289.58
20952011.11.07 00:00sell10480.101.05785--
20962011.11.07 00:00sell10490.1081.3600--
20972011.11.07 00:00buy10500.101.30581--
20982011.11.07 00:00sell10510.101.04077--
20992011.11.07 00:00sell10520.100.87221--
21002011.11.07 00:00sell10530.1076.8750--
21012011.11.07 00:00buy10540.1088.1180--
21022011.11.07 00:00buy10550.101.32872--
21032011.11.07 00:00sell10560.101.40559--
21042011.11.07 00:00sell10570.101.22678--
21052011.11.07 00:00sell10580.100.86043--
21062011.11.07 00:00sell10590.10108.098--
21072011.11.07 00:00buy10600.101.73478--
21082011.11.07 00:00sell10610.101.38270--
21092011.11.07 00:00buy10620.101.54417--
21102011.11.07 00:00sell10630.101.42539--
21112011.11.07 00:00sell10640.10125.618--
21122011.11.07 00:00sell10650.101.60663--
21132011.11.07 00:00sell10660.100.70706--
21142011.11.07 00:00sell10670.100.79703--
21152011.11.07 00:00buy10680.101.01701--
21162011.11.07 00:00buy10690.1078.1990--
21172011.11.07 00:08close10640.10125.466--14.4213304.00
21182011.11.07 00:09close10650.101.60511--15.2013319.20
21192011.11.07 00:13close10510.101.03916--16.1013335.30
21202011.11.07 00:13close10530.1076.8690--0.5713335.87
21212011.11.07 00:13close10590.10107.938--15.1813351.05
21222011.11.07 00:13close10610.101.38120--15.0013366.05
21232011.11.07 00:13close10620.101.54414---0.2013365.85
21242011.11.07 00:15close10490.1081.2080--14.4213380.27
21252011.11.07 00:20close10600.101.73458---1.2713379.00
21262011.11.07 00:31close10550.101.32840---2.1213376.88
21272011.11.07 00:54close10560.101.40405--11.4713388.35
21282011.11.07 00:55close10500.101.30632--3.2413391.59
21292011.11.07 01:34s/l10540.1087.7680---33.2413358.35
21302011.11.07 01:45close10580.100.86011--4.1713362.52
21312011.11.07 01:52close10480.101.05676--8.1213370.64
21322011.11.07 01:53close10680.101.01674---2.6613367.98
21332011.11.07 02:00close10690.1078.1510---6.1413361.84
21342011.11.07 02:31close10670.100.79648--5.5013367.34
21352011.11.07 02:48close10570.101.22704---2.6913364.65
21362011.11.07 02:55close10520.100.87394---18.4413346.21
21372011.11.07 02:56close10630.101.42591---5.5413340.67
21382011.11.07 03:09close10660.100.70881---18.6513322.02
21392011.11.14 00:00sell10700.101.04267--
21402011.11.14 00:00sell10710.1079.9000--
21412011.11.14 00:00buy10720.101.30471--
21422011.11.14 00:00sell10730.101.03422--
21432011.11.14 00:00sell10740.1085.9390--
21442011.11.14 00:00buy10750.101.33530--
21452011.11.14 00:00sell10760.101.39204--
21462011.11.14 00:00sell10770.101.24044--
21472011.11.14 00:00sell10780.100.85813--
21482011.11.14 00:00sell10790.10106.673--
21492011.11.14 00:00buy10800.101.74211--
21502011.11.14 00:00sell10810.101.38057--
21512011.11.14 00:00buy10820.101.55559--
21522011.11.14 00:00sell10830.10124.282--
21532011.11.14 00:00sell10840.101.60873--
21542011.11.14 00:00sell10850.100.71181--
21552011.11.14 00:00sell10860.100.79264--
21562011.11.14 00:00buy10870.101.00841--
21572011.11.14 00:00sell10880.1077.2480--
21582011.11.14 00:04close10710.1079.7370--15.4713337.49
21592011.11.14 00:04close10790.10106.523--14.2313351.72
21602011.11.14 00:04close10830.10124.131--14.3213366.04
21612011.11.14 00:05close10730.101.03266--15.6013381.64
21622011.11.14 00:06close10740.1085.7880--14.3313395.97
21632011.11.14 00:06close10760.101.39107--7.2213403.19
21642011.11.14 00:06close10810.101.37907--15.0013418.19
21652011.11.14 00:07close10880.1077.1200--16.6013434.79
21662011.11.14 00:21close10700.101.04114--11.4013446.19
21672011.11.14 00:21close10840.101.60713--16.0013462.19
21682011.11.14 00:21close10860.100.79108--15.6013477.79
21692011.11.14 00:31close10850.100.71024--16.7413494.53
21702011.11.14 01:00close10770.101.23891--15.8213510.35
21712011.11.14 01:42close10720.101.30641--10.8113521.16
21722011.11.14 01:50close10870.101.00964--12.1813533.34
21732011.11.14 01:55close10800.101.74432--14.0413547.38
21742011.11.14 02:00close10780.100.85736--10.0513557.43
21752011.11.14 02:10close10820.101.55784--14.9313572.36
21762011.11.14 02:30close10750.101.33546--1.0613573.42
21772011.11.21 00:00buy10890.101.02700--
21782011.11.21 00:00buy10900.1076.8610--
21792011.11.21 00:00buy10910.100.99969--
21802011.11.21 00:00buy10920.1083.8330--
21812011.11.21 00:00sell10930.101.35166--
21822011.11.21 00:00buy10940.100.85577--
21832011.11.21 00:00buy10950.10103.897--
21842011.11.21 00:00buy10960.101.35108--
21852011.11.21 00:00sell10970.101.58006--
21862011.11.21 00:00buy10980.10121.407--
21872011.11.21 00:00buy10990.101.57905--
21882011.11.21 00:00buy11000.100.75609--
21892011.11.21 00:00buy11010.101.02654--
21902011.11.21 00:01close11000.100.75722--11.3013584.72
21912011.11.21 00:15close10940.100.85604--3.5213588.24
21922011.11.21 00:15close10960.101.35196--8.8013597.04
21932011.11.21 00:15close10970.101.57842--10.9013607.94
21942011.11.21 00:16close10890.101.02831--9.7613617.70
21952011.11.21 00:17close10910.101.00120--15.1013632.80
21962011.11.21 00:29close10950.10103.998--9.6013642.40
21972011.11.21 01:00close11010.101.02758--10.1213652.52
21982011.11.21 01:55close10920.1083.8370--0.3813652.90
21992011.11.21 02:22s/l10990.101.57555---35.0013617.90
22002011.11.21 02:46s/l10930.101.35666---33.2413584.66
22012011.11.21 02:55s/l10980.10121.057---33.2413551.42
22022011.11.21 02:57s/l10900.1076.5110---33.2413518.18
22032011.11.28 00:00sell11020.101.02421--
22042011.11.28 00:00sell11030.1076.1900--
22052011.11.28 00:00buy11040.101.30822--
22062011.11.28 00:00sell11050.100.98203--
22072011.11.28 00:00sell11060.1074.3720--
22082011.11.28 00:00sell11070.1083.5950--
22092011.11.28 00:00buy11080.101.35640--
22102011.11.28 00:00sell11090.101.38947--
22112011.11.28 00:00sell11100.101.23576--
22122011.11.28 00:00sell11110.100.86007--
22132011.11.28 00:00sell11120.10103.347--
22142011.11.28 00:00buy11130.101.77445--
22152011.11.28 00:00sell11140.101.33212--
22162011.11.28 00:00buy11150.101.57711--
22172011.11.28 00:00sell11160.101.43711--
22182011.11.28 00:00sell11170.10120.148--
22192011.11.28 00:00sell11180.101.54875--
22202011.11.28 00:00sell11190.100.75071--
22212011.11.28 00:00buy11200.101.04321--
22222011.11.28 00:00buy11210.1077.5880--
22232011.11.28 00:02close11120.10103.187--15.1813533.36
22242011.11.28 00:02close11160.101.43547--17.4813550.84
22252011.11.28 00:02close11170.10119.997--14.3313565.17
22262011.11.28 00:02close11180.101.54723--15.2013580.37
22272011.11.28 00:04sell11220.100.88886--
22282011.11.28 00:04close11140.101.33059--15.3013595.67
22292011.11.28 00:06close11090.101.38796--11.2513606.92
22302011.11.28 00:06sell11230.100.69576--
22312011.11.28 00:09close11050.100.98051--15.2013622.12
22322011.11.28 00:09close11100.101.23406--17.5813639.70
22332011.11.28 00:09close11190.100.74912--15.9013655.60
22342011.11.28 00:10close11020.101.02269--11.3213666.92
22352011.11.28 00:12close11030.1076.0340--14.8013681.72
22362011.11.28 00:17close11110.100.85854--19.9713701.69
22372011.11.28 00:45close11070.1083.4910--9.8713711.56
22382011.11.28 00:48close11060.1074.2150--14.9013726.46
22392011.11.28 00:51close11230.100.69415--17.1613743.62
22402011.11.28 01:10s/l11150.101.57361---23.2413720.38
22412011.11.28 01:16s/l11080.101.35290---23.2313697.15
22422011.11.28 01:38close11040.101.31128--19.4413716.59
22432011.11.28 01:43close11210.1077.6490--7.8613724.45
22442011.11.28 02:07close11130.101.77607--10.2913734.74
22452011.11.28 02:54close11200.101.04219---9.7913724.95
22462011.11.28 03:05close11220.100.89053---17.8013707.15
22472011.12.05 00:00sell11240.101.04232--
22482011.12.05 00:00sell11250.1079.9970--
22492011.12.05 00:00buy11260.101.31255--
22502011.12.05 00:00sell11270.101.02533--
22512011.12.05 00:00sell11280.100.90512--
22522011.12.05 00:00sell11290.1084.6810--
22532011.12.05 00:00buy11300.101.30941--
22542011.12.05 00:00sell11310.101.23614--
22552011.12.05 00:00sell11320.10104.743--
22562011.12.05 00:00buy11330.101.71855--
22572011.12.05 00:00sell11340.101.34219--
22582011.12.05 00:00buy11350.101.52414--
22592011.12.05 00:00sell11360.101.43856--
22602011.12.05 00:00sell11370.10121.908--
22612011.12.05 00:00sell11380.101.56249--
22622011.12.05 00:00sell11390.100.71892--
22632011.12.05 00:00sell11400.100.78100--
22642011.12.05 00:00buy11410.101.01672--
22652011.12.05 00:00sell11420.1078.0160--
22662011.12.05 00:01close11320.10104.591--14.4213721.57
22672011.12.05 00:01close11340.101.34069--15.0013736.57
22682011.12.05 00:01close11370.10121.749--15.0813751.65
22692011.12.05 00:01close11380.101.56082--16.7013768.35
22702011.12.05 00:05close11260.101.31372--7.4313775.78
22712011.12.05 00:05s/l11350.101.52064---23.2413752.54
22722011.12.05 00:05close11360.101.43699--16.7313769.27
22732011.12.05 00:06close11420.1077.9840--4.1013773.37
22742011.12.05 00:07close11400.100.77945--15.5013788.87
22752011.12.05 00:12close11250.1079.8460--14.3313803.20
22762011.12.05 00:13close11270.101.02375--15.8013819.00
22772011.12.05 00:20close11290.1084.6750--0.5713819.57
22782011.12.05 00:34close11390.100.71734--16.8413836.41
22792011.12.05 01:00close11280.100.90391--12.9013849.31
22802011.12.05 01:35close11310.101.23502--11.5813860.89
22812011.12.05 01:54close11300.101.31034--6.1713867.06
22822011.12.05 02:03close11240.101.04141--6.7713873.83
22832011.12.05 02:50close11330.101.71946--5.7813879.61
22842011.12.05 02:55close11410.101.01685--1.2813880.89
22852011.12.12 00:00sell11430.101.03989--
22862011.12.12 00:00buy11440.101.02089--
22872011.12.12 00:00sell11450.100.90746--
22882011.12.12 00:00buy11460.1083.9790--
22892011.12.12 00:00sell11470.101.31073--
22902011.12.12 00:00sell11480.101.36361--
22912011.12.12 00:00sell11490.101.23822--
22922011.12.12 00:00sell11500.100.85459--
22932011.12.12 00:00buy11510.101.33802--
22942011.12.12 00:00sell11520.101.59487--
22952011.12.12 00:00sell11530.101.44812--
22962011.12.12 00:00buy11540.101.56549--
22972011.12.12 00:00sell11550.100.71671--
22982011.12.12 00:00sell11560.101.01888--
22992011.12.12 00:07close11510.101.33795---0.7013880.19
23002011.12.12 00:18close11500.100.85392--8.7513888.94
23012011.12.12 00:22close11450.100.90715--3.3013892.24
23022011.12.12 00:27close11430.101.03999---0.7513891.49
23032011.12.12 00:28close11550.100.71583--9.3813900.87
23042011.12.12 00:46close11520.101.59572---6.3313894.54
23052011.12.12 01:01close11480.101.36229--9.8313904.37
23062011.12.12 01:08close11470.101.30987--5.7213910.09
23072011.12.12 01:56close11540.101.56530---1.9013908.19
23082011.12.12 01:56close11560.101.01869--1.8713910.06
23092011.12.12 02:00close11440.101.02063---2.6013907.46
23102011.12.12 02:00close11460.1083.8280---14.3413893.12
23112011.12.12 02:02close11530.101.44865---5.6513887.47
23122011.12.12 02:03close11490.101.23740--8.4713895.94
23132011.12.19 00:00buy11570.101.30780--
23142011.12.19 00:00sell11580.100.99869--
23152011.12.19 00:00buy11590.101.30604--
23162011.12.19 00:00buy11600.101.35245--
23172011.12.19 00:00buy11610.101.70735--
23182011.12.19 00:00buy11620.101.55650--
23192011.12.19 00:00buy11630.101.61221--
23202011.12.19 00:00sell11640.100.76392--
23212011.12.19 00:00buy11650.101.03733--
23222011.12.19 00:01sell11660.100.71512--
23232011.12.19 00:02sell11670.100.90232--
23242011.12.19 00:04close11620.101.55752--6.7713902.71
23252011.12.19 00:05buy11680.101.45574--
23262011.12.19 00:17s/l11630.101.60871---26.0913876.62
23272011.12.19 00:36close11580.100.99715--15.4013892.02
23282011.12.19 00:41close11670.100.90200--3.4213895.44
23292011.12.19 00:41close11590.101.30770--11.0213906.46
23302011.12.19 00:41close11600.101.35353--8.0513914.51
23312011.12.19 00:41close11640.100.76231--16.1013930.61
23322011.12.19 00:41close11650.101.03809--7.3213937.93
23332011.12.19 00:43close11660.100.71355--16.7413954.67
23342011.12.19 01:40close11610.101.71129--25.0313979.70
23352011.12.19 01:52close11680.101.45379---20.8113958.89
23362011.12.19 01:57close11570.101.30778---0.1313958.76
23372011.12.26 00:00sell11690.1079.2510--
23382011.12.26 00:00sell11700.101.31187--
23392011.12.26 00:00buy11710.100.83584--
23402011.12.26 00:00sell11720.101.68571--
23412011.12.26 00:00buy11730.101.30422--
23422011.12.26 00:00sell11740.101.46194--
23432011.12.26 00:00sell11750.10121.746--
23442011.12.26 00:00sell11760.101.55928--
23452011.12.26 00:02buy11770.100.77263--
23462011.12.26 00:03close11690.1079.1920--5.6013964.36
23472011.12.26 00:05close11700.101.31020--10.6213974.98
23482011.12.26 00:05buy11780.101.53418--
23492011.12.26 00:06sell11790.1083.3630--
23502011.12.26 00:06buy11800.101.22157--
23512011.12.26 00:06close11740.101.46060--14.2813989.26
23522011.12.26 00:09close11720.101.68390--11.5114000.77
23532011.12.26 00:16close11800.101.22242--8.8114009.58
23542011.12.26 00:18close11790.1083.2430--11.3814020.96
23552011.12.26 00:20close11750.10121.823---7.3114013.65
23562011.12.26 00:24close11780.101.53624--13.6814027.33
23572011.12.26 00:33close11760.101.55916--1.2014028.53
23582011.12.26 01:08close11710.100.83652--8.8714037.40
23592011.12.26 01:55close11730.101.30407---1.5014035.90
23602011.12.26 03:20close11770.100.77396--13.3014049.20
23612012.01.02 00:00sell11810.101.04332--
23622012.01.02 00:00sell11820.1078.6560--
23632012.01.02 00:00sell11830.101.31468--
23642012.01.02 00:00sell11840.101.02218--
23652012.01.02 00:00buy11850.101.21506--
23662012.01.02 00:00sell11860.100.83477--
23672012.01.02 00:00buy11870.101.29384--
23682012.01.02 00:00buy11880.101.51608--
23692012.01.02 00:00buy11890.101.45479--
23702012.01.02 00:00buy11900.10119.290--
23712012.01.02 00:00buy11910.101.54971--
23722012.01.02 00:02close11830.101.31316--9.6614058.86
23732012.01.02 00:15close11850.101.21572--6.8414065.70
23742012.01.02 00:17close11820.1078.6690---1.2414064.46
23752012.01.02 00:35close11840.101.02184--3.4014067.86
23762012.01.02 00:58close11900.10119.611--30.4914098.35
23772012.01.02 01:04close11810.101.04249--6.1814104.53
23782012.01.02 01:06close11870.101.29473--8.9014113.43
23792012.01.02 01:51close11910.101.55121--15.0014128.43
23802012.01.02 02:01close11880.101.51606---0.1314128.30
23812012.01.02 02:13close11890.101.45540--6.5114134.81
23822012.01.02 03:01close11860.100.83426--6.6614141.47
23832012.01.09 00:00buy11920.101.04881--
23842012.01.09 00:00buy11930.1078.4850--
23852012.01.09 00:00buy11940.101.30915--
23862012.01.09 00:00buy11950.101.02029--
23872012.01.09 00:00sell11960.100.93096--
23882012.01.09 00:00buy11970.1080.3260--
23892012.01.09 00:00sell11980.101.24402--
23902012.01.09 00:00buy11990.101.30512--
23912012.01.09 00:00sell12000.101.21531--
23922012.01.09 00:00buy12010.100.82310--
23932012.01.09 00:00buy12020.1097.6450--
23942012.01.09 00:00buy12030.101.26924--
23952012.01.09 00:00sell12040.101.51143--
23962012.01.09 00:00buy12050.101.58557--
23972012.01.09 00:00sell12060.101.47666--
23982012.01.09 00:00buy12070.10118.650--
23992012.01.09 00:00sell12080.100.74600--
24002012.01.09 00:00buy12090.100.77953--
24012012.01.09 00:00buy12100.1076.9320--
24022012.01.09 00:48close12050.101.58593--2.6914144.16
24032012.01.09 00:53close12000.101.21491--4.1414148.30
24042012.01.09 00:53close12060.101.47516--15.9914164.29
24052012.01.09 00:54close11960.100.92933--17.3714181.66
24062012.01.09 01:02close11980.101.24368--2.2614183.92
24072012.01.09 01:19s/l12070.10118.300---33.2514150.67
24082012.01.09 01:22s/l12020.1097.2950---33.2514117.42
24092012.01.09 01:45close12100.1076.9210---1.4314115.99
24102012.01.09 02:03close11990.101.30604--6.8514122.84
24112012.01.09 02:04close12080.100.74660---6.3914116.45
24122012.01.09 02:07close11970.1080.3260--0.0014116.45
24132012.01.09 02:30s/l11930.1078.1350---33.2414083.21
24142012.01.09 02:30s/l11940.101.30565---22.2314060.98
24152012.01.09 02:30s/l11950.101.01679---35.0014025.98
24162012.01.09 02:30close12010.100.82331--2.7414028.72
24172012.01.09 02:30s/l12040.101.51643---33.2413995.48
24182012.01.09 02:55close12030.101.26865---5.9013989.58
24192012.01.09 03:00close12090.100.77962--0.9013990.48
24202012.01.09 04:00close11920.101.04642---17.8213972.66
24212012.01.16 00:00buy12110.101.05443--
24222012.01.16 00:00buy12120.1079.3380--
24232012.01.16 00:00buy12130.101.02910--
24242012.01.16 00:00sell12140.100.93167--
24252012.01.16 00:00buy12150.1080.6860--
24262012.01.16 00:00buy12160.101.29491--
24272012.01.16 00:00buy12170.100.82701--
24282012.01.16 00:00buy12180.1097.4090--
24292012.01.16 00:00buy12190.101.59509--
24302012.01.16 00:00buy12200.101.26344--
24312012.01.16 00:00buy12210.101.56579--
24322012.01.16 00:00sell12220.101.45897--
24332012.01.16 00:00buy12230.10117.801--
24342012.01.16 00:00buy12240.101.52809--
24352012.01.16 00:00buy12250.100.79260--
24362012.01.16 00:00sell12260.101.02454--
24372012.01.16 00:00sell12270.1077.0560--
24382012.01.16 00:25close12270.1076.9300--16.3813989.04
24392012.01.16 00:37s/l12190.101.59159---22.2313966.81
24402012.01.16 00:44close12250.100.79410--15.0013981.81
24412012.01.16 01:00close12210.101.56678--7.3813989.19
24422012.01.16 01:06close12140.100.93120--5.0113994.20
24432012.01.16 01:21close12160.101.29619--9.5414003.74
24442012.01.16 01:26close12170.100.82706--0.6514004.39
24452012.01.16 01:50close12200.101.26533--18.9014023.29
24462012.01.16 01:50close12230.10117.679---11.5914011.70
24472012.01.16 01:50close12240.101.53003--19.4014031.10
24482012.01.16 01:52close12260.101.02403--4.9814036.08
24492012.01.16 01:58close12150.1080.5850---9.6014026.48
24502012.01.16 01:59close12180.1097.3050---9.8814016.60
24512012.01.16 02:01close12220.101.45971---7.8814008.72
24522012.01.16 02:09s/l12120.1078.9880---33.2413975.48
24532012.01.16 03:20s/l12130.101.02560---35.0013940.48
24542012.01.16 03:39s/l12110.101.05093---26.0913914.39
24552012.01.23 00:00buy12280.1080.6530--
24562012.01.23 00:00buy12290.101.29878--
24572012.01.23 00:00buy12300.101.04794--
24582012.01.23 00:00sell12310.100.92346--
24592012.01.23 00:00buy12320.1075.8620--
24602012.01.23 00:00buy12330.1082.0830--
24612012.01.23 00:00buy12340.101.22920--
24622012.01.23 00:00buy12350.101.20772--
24632012.01.23 00:00buy12360.100.82794--
24642012.01.23 00:00buy12370.1099.1150--
24652012.01.23 00:00buy12380.101.59619--
24662012.01.23 00:00buy12390.101.28769--
24672012.01.23 00:00buy12400.101.48483--
24682012.01.23 00:00sell12410.101.45801--
24692012.01.23 00:00buy12420.10119.725--
24702012.01.23 00:00buy12430.101.55564--
24712012.01.23 00:00sell12440.100.75617--
24722012.01.23 00:00sell12450.100.80675--
24732012.01.23 00:00sell12460.101.01419--
24742012.01.23 00:00buy12470.1076.9670--
24752012.01.23 00:04close12300.101.04874--8.0013922.39
24762012.01.23 00:05close12290.101.30060--11.5613933.95
24772012.01.23 00:28close12310.100.92226--12.7913946.74
24782012.01.23 00:39close12280.1080.7390--8.1713954.91
24792012.01.23 00:42close12470.1076.9870--2.6013957.51
24802012.01.23 00:48close12450.100.80613--6.2013963.71
24812012.01.23 01:14close12400.101.48517--2.2613965.97
24822012.01.23 01:26close12440.100.75465--16.2113982.18
24832012.01.23 01:41close12340.101.23169--16.5313998.71
24842012.01.23 01:45close12360.100.82923--16.8314015.54
24852012.01.23 01:45close12410.101.45650--16.0914031.63
24862012.01.23 01:48close12380.101.60017--25.2914056.92
24872012.01.23 01:50close12330.1082.1790--9.1114066.03
24882012.01.23 01:55close12320.1075.8210---3.8914062.14
24892012.01.23 01:55close12370.1099.2100--9.0214071.16
24902012.01.23 02:01close12390.101.28910--14.1014085.26
24912012.01.23 02:09close12460.101.01514---9.3614075.90
24922012.01.23 02:53close12350.101.20778--0.6214076.52
24932012.01.23 03:08close12420.10119.672---5.0314071.49
24942012.01.23 03:18close12430.101.55473---9.1014062.39
24952012.01.30 00:00buy12480.101.06543--
24962012.01.30 00:00buy12490.1081.5590--
24972012.01.30 00:00buy12500.101.06390--
24982012.01.30 00:00buy12510.100.91077--
24992012.01.30 00:00sell12520.101.24280--
25002012.01.30 00:00buy12530.100.84062--
25012012.01.30 00:00sell12540.101.60606--
25022012.01.30 00:00sell12550.101.47861--
25032012.01.30 00:00sell12560.101.57482--
25042012.01.30 00:00sell12570.10120.636--
25052012.01.30 00:00sell12580.101.57305--
25062012.01.30 00:00buy12590.100.75099--
25072012.01.30 00:00buy12600.100.82330--
25082012.01.30 00:05close12570.10120.600--3.4114065.80
25092012.01.30 00:08close12560.101.57500---1.3414064.46
25102012.01.30 00:08close12580.101.57301--0.4014064.86
25112012.01.30 00:18close12530.100.84053---1.1714063.69
25122012.01.30 00:22close12540.101.60449--9.9914073.68
25132012.01.30 01:01close12490.1081.6650--10.0714083.75
25142012.01.30 01:03close12520.101.24128--10.1014093.85
25152012.01.30 01:03close12550.101.47708--10.1714104.02
25162012.01.30 01:07close12510.100.91145--7.2614111.28
25172012.01.30 01:16close12590.100.75194--10.1314121.41
25182012.01.30 01:20close12480.101.06662--8.8714130.28
25192012.01.30 01:23close12600.100.82395--6.5014136.78
25202012.01.30 03:03s/l12500.101.06040---35.0014101.78
25212012.02.06 00:00buy12610.1082.4220--
25222012.02.06 00:00sell12620.100.92467--
25232012.02.06 00:00buy12630.1083.2630--
25242012.02.06 00:00buy12640.101.30463--
25252012.02.06 00:00buy12650.101.20721--
25262012.02.06 00:00buy12660.100.82996--
25272012.02.06 00:00buy12670.10100.495--
25282012.02.06 00:00buy12680.101.57095--
25292012.02.06 00:00buy12690.101.31132--
25302012.02.06 00:00sell12700.101.57176--
25312012.02.06 00:00sell12710.101.45422--
25322012.02.06 00:00sell12720.100.99433--
25332012.02.06 00:01buy12730.100.83418--
25342012.02.06 00:05close12700.101.57158--1.3414103.12
25352012.02.06 00:06close12650.101.20766--4.6714107.79
25362012.02.06 00:07close12720.100.99347--8.6614116.45
25372012.02.06 00:31close12680.101.57356--16.5814133.03
25382012.02.06 00:37close12710.101.45250--18.3414151.37
25392012.02.06 01:42close12660.100.83072--9.9214161.29
25402012.02.06 01:54close12630.1083.2720--0.8614162.15
25412012.02.06 01:55close12640.101.30417---3.4314158.72
25422012.02.06 01:56close12670.10100.500--0.4714159.19
25432012.02.06 02:00close12690.101.31262--13.0014172.19
25442012.02.06 02:30s/l12610.1082.0720---33.2414138.95
25452012.02.06 02:54close12620.100.92511---4.6914134.26
25462012.02.06 04:02close12730.100.83174---24.4014109.86
25472012.02.13 00:00sell12740.101.06945--
25482012.02.13 00:00sell12750.101.06856--
25492012.02.13 00:00buy12760.100.91397--
25502012.02.13 00:00buy12770.1077.4880--
25512012.02.13 00:00buy12780.101.23602--
25522012.02.13 00:00buy12790.101.20890--
25532012.02.13 00:00buy12800.101.59302--
25542012.02.13 00:00sell12810.101.32042--
25552012.02.13 00:00sell12820.101.57878--
25562012.02.13 00:00sell12830.101.57757--
25572012.02.13 00:00sell12840.100.75837--
25582012.02.13 00:00sell12850.100.82914--
25592012.02.13 00:00buy12860.1077.5710--
25602012.02.13 00:05close12820.101.57794--6.2514116.11
25612012.02.13 00:06close12780.101.23592---0.6714115.44
25622012.02.13 00:06close12860.1077.6510--10.3014125.74
25632012.02.13 00:10close12790.101.20901--1.1414126.88
25642012.02.13 00:11close12800.101.59446--9.1514136.03
25652012.02.13 00:17close12840.100.75831--0.6414136.67
25662012.02.13 00:44close12770.1077.5610--6.9414143.61
25672012.02.13 01:09s/l12810.101.32542---50.0014093.61
25682012.02.13 01:44close12760.100.91402--0.5414094.15
25692012.02.13 02:12close12830.101.57739--1.8014095.95
25702012.02.13 02:25close12740.101.07064---8.8614087.09
25712012.02.13 02:28close12750.101.07016---16.0014071.09
25722012.02.13 02:33close12850.100.82978---6.4014064.69
25732012.02.20 00:00sell12870.101.06947--
25742012.02.20 00:00sell12880.1085.7090--
25752012.02.20 00:00buy12890.101.28457--
25762012.02.20 00:00sell12900.101.07700--
25772012.02.20 00:00sell12910.100.92331--
25782012.02.20 00:00sell12920.1080.1170--
25792012.02.20 00:00sell12930.1086.7230--
25802012.02.20 00:00buy12940.101.22400--
25812012.02.20 00:00sell12950.101.20911--
25822012.02.20 00:00sell12960.100.83157--
25832012.02.20 00:00sell12970.10104.914--
25842012.02.20 00:00buy12980.101.57208--
25852012.02.20 00:00sell12990.101.31795--
25862012.02.20 00:00buy13000.101.47154--
25872012.02.20 00:00buy13010.101.57395--
25882012.02.20 00:00buy13020.101.45415--
25892012.02.20 00:00sell13030.10126.101--
25902012.02.20 00:00sell13040.101.58450--
25912012.02.20 00:00close13040.101.58268--18.2014082.89
25922012.02.20 00:00sell13050.100.76896--
25932012.02.20 00:00sell13060.100.83847--
25942012.02.20 00:00buy13070.100.99327--
25952012.02.20 00:14s/l13030.10126.601---47.4414035.45
25962012.02.20 00:15close12910.100.92244--9.2714044.72
25972012.02.20 00:18s/l12970.10105.414---47.4413997.28
25982012.02.20 01:08s/l12930.1087.2230---47.4413949.84
25992012.02.20 01:16s/l12880.1086.2090---47.4413902.40
26002012.02.20 01:16s/l12990.101.32295---50.0013852.40
26012012.02.20 01:29s/l12980.101.56858---22.2413830.16
26022012.02.20 01:30s/l13000.101.46804---23.2313806.93
26032012.02.20 02:01close13010.101.57466--5.2913812.22
26042012.02.20 02:03close13020.101.45295---12.8113799.41
26052012.02.20 02:14close12960.100.83239---10.7013788.71
26062012.02.20 02:30close12920.1080.2700---14.5113774.20
26072012.02.20 02:52close12940.101.22488--5.8413780.04
26082012.02.20 02:54close12870.101.07035---6.5513773.49
26092012.02.20 02:55close12950.101.20966---5.6913767.80
26102012.02.20 03:00close12890.101.28254---12.9013754.90
26112012.02.20 03:00close13050.100.76993---10.3413744.56
26122012.02.20 03:02close13060.100.84144---29.7013714.86
26132012.02.20 03:05close12900.101.07908---20.8013694.06
26142012.02.20 03:16close13070.100.99199---12.9013681.16
26152012.02.27 00:00sell13080.1086.9760--
26162012.02.27 00:00sell13090.101.07042--
26172012.02.27 00:00buy13100.100.89591--
26182012.02.27 00:00sell13110.1090.7740--
26192012.02.27 00:00sell13120.10109.389--
26202012.02.27 00:00sell13130.101.34612--
26212012.02.27 00:00buy13140.101.48436--
26222012.02.27 00:00buy13150.101.42189--
26232012.02.27 00:00sell13160.10129.064--
26242012.02.27 00:00buy13170.100.99892--
26252012.02.27 00:00sell13180.1081.2540--
26262012.02.27 00:01buy13190.101.58638--
26272012.02.27 00:09close13100.100.89567---2.5613678.60
26282012.02.27 00:11s/l13160.10129.564---47.4413631.16
26292012.02.27 00:26close13190.101.58842--15.2113646.37
26302012.02.27 00:46close13170.100.99982--9.0013655.37
26312012.02.27 00:50s/l13080.1087.4760---47.4413607.93
26322012.02.27 00:50s/l13110.1091.2740---47.4513560.48
26332012.02.27 00:50s/l13120.10109.889---47.4413513.04
26342012.02.27 01:00close13150.101.42231--4.4913517.53
26352012.02.27 01:15close13140.101.48486--3.3213520.85
26362012.02.27 01:21close13090.101.06956--8.6013529.45
26372012.02.27 02:02close13130.101.34618---0.6013528.85
26382012.02.27 02:07close13180.1081.4070---18.7913510.06
26392012.03.05 00:00sell13200.101.06212--
26402012.03.05 00:00sell13210.1087.8170--
26412012.03.05 00:00buy13220.101.29325--
26422012.03.05 00:00sell13230.101.07396--
26432012.03.05 00:00buy13240.1082.6670--
26442012.03.05 00:00buy13250.1089.4330--
26452012.03.05 00:00buy13260.101.22829--
26462012.03.05 00:00buy13270.101.20656--
26472012.03.05 00:00buy13280.100.83305--
26482012.03.05 00:00buy13290.10107.888--
26492012.03.05 00:00buy13300.101.58835--
26502012.03.05 00:00buy13310.101.31907--
26512012.03.05 00:00buy13320.101.47483--
26522012.03.05 00:00sell13330.101.56671--
26532012.03.05 00:00sell13340.101.44802--
26542012.03.05 00:00sell13350.101.58349--
26552012.03.05 00:00sell13360.100.75932--
26562012.03.05 00:00sell13370.100.83047--
26572012.03.05 00:08sell13380.101.30525--
26582012.03.05 00:11close13210.1087.7550--5.8813515.94
26592012.03.05 00:37close13250.1089.5010--6.4613522.40
26602012.03.05 00:43close13290.10108.014--11.9713534.37
26612012.03.05 00:54close13350.101.58331--1.8013536.17
26622012.03.05 00:56close13220.101.29419--5.9813542.15
26632012.03.05 00:57close13230.101.07310--8.6013550.75
26642012.03.05 00:57close13370.100.82898--14.9013565.65
26652012.03.05 00:58close13320.101.47524--2.7313568.38
26662012.03.05 01:00close13260.101.23006--11.7513580.13
26672012.03.05 01:00close13300.101.59168--21.1613601.29
26682012.03.05 01:01close13270.101.20663--0.7213602.01
26692012.03.05 01:07close13200.101.06150--4.6113606.62
26702012.03.05 01:07close13380.101.30532---0.5213606.10
26712012.03.05 01:35close13310.101.31966--5.9013612.00
26722012.03.05 01:37close13280.100.83336--4.0413616.04
26732012.03.05 02:01close13360.100.75806--13.4313629.47
26742012.03.05 02:05close13340.101.44775--2.8813632.35
26752012.03.05 03:35close13240.1082.5350---12.5313619.82
26762012.03.05 03:36close13330.101.56645--1.9413621.76
26772012.03.12 00:00buy13390.101.04679--
26782012.03.12 00:00buy13400.1087.1250--
26792012.03.12 00:00sell13410.101.28966--
26802012.03.12 00:00buy13420.101.05583--
26812012.03.12 00:00buy13430.1089.6860--
26822012.03.12 00:00sell13440.101.24098--
26832012.03.12 00:00buy13450.101.29952--
26842012.03.12 00:00buy13460.101.20585--
26852012.03.12 00:00buy13470.100.83654--
26862012.03.12 00:00buy13480.10108.134--
26872012.03.12 00:00sell13490.101.60019--
26882012.03.12 00:00buy13500.101.31022--
26892012.03.12 00:00sell13510.101.48334--
26902012.03.12 00:00sell13520.101.44065--
26912012.03.12 00:00buy13530.101.56662--
26922012.03.12 00:00buy13540.100.81866--
26932012.03.12 00:00sell13550.100.99110--
26942012.03.12 00:01buy13560.101.55228--
26952012.03.12 00:02sell13570.100.92739--
26962012.03.12 00:02buy13580.100.75288--
26972012.03.12 00:03close13440.101.24120---1.4713620.29
26982012.03.12 00:19close13460.101.20564---2.1813618.11
26992012.03.12 00:32close13550.100.99102--0.8113618.92
27002012.03.12 00:48close13570.100.92800---6.5013612.42
27012012.03.12 00:54close13480.10108.178--4.1813616.60
27022012.03.12 00:56close13430.1089.7000--1.3313617.93
27032012.03.12 00:59close13400.1087.1690--4.1713622.10
27042012.03.12 01:00close13470.100.83692--4.9513627.05
27052012.03.12 01:00close13510.101.48253--5.3813632.43
27062012.03.12 01:02close13520.101.44072---0.7413631.69
27072012.03.12 01:04close13500.101.31198--17.6013649.29
27082012.03.12 01:06close13420.101.05741--15.8013665.09
27092012.03.12 01:52close13390.101.04698--1.4213666.51
27102012.03.12 01:52close13450.101.29938---1.0413665.47
27112012.03.12 01:56close13580.100.75315--2.8813668.35
27122012.03.12 02:00close13490.101.60082---4.0013664.35
27132012.03.12 02:04close13410.101.28966--0.0013664.35
27142012.03.12 02:05close13540.100.81950--8.4013672.75
27152012.03.12 02:07close13560.101.55229--0.0713672.82
27162012.03.12 02:44close13530.101.56715--5.3013678.12
27172012.03.19 00:00buy13590.101.28351--
27182012.03.19 00:00buy13600.1091.0720--
27192012.03.19 00:00buy13610.101.30615--
27202012.03.19 00:00sell13620.101.20643--
27212012.03.19 00:00buy13630.101.59654--
27222012.03.19 00:00buy13640.101.49559--
27232012.03.19 00:00buy13650.10132.101--
27242012.03.19 00:00buy13660.101.58348--
27252012.03.19 00:00buy13670.100.99132--
27262012.03.19 00:01sell13680.101.05928--
27272012.03.19 00:01buy13690.10109.896--
27282012.03.19 00:01buy13700.1083.4190--
27292012.03.19 00:02buy13710.101.57000--
27302012.03.19 00:05close13620.101.20631--1.2413679.36
27312012.03.19 00:05buy13720.101.44972--
27322012.03.19 00:06buy13730.101.05000--
27332012.03.19 00:06close13640.101.49653--6.2413685.60
27342012.03.19 00:07close13690.10109.881---1.4213684.18
27352012.03.19 00:10close13660.101.58403--5.5013689.68
27362012.03.19 00:18close13680.101.05863--6.5013696.18
27372012.03.19 00:25close13720.101.45036--6.8313703.01
27382012.03.19 00:41close13710.101.57008--0.6013703.61
27392012.03.19 00:43close13730.101.04974---1.9413701.67
27402012.03.19 00:46close13650.10132.103--0.1913701.86
27412012.03.19 00:49close13610.101.30626--0.8213702.68
27422012.03.19 00:51close13600.1091.0880--1.5213704.20
27432012.03.19 00:52close13700.1083.4150---0.4813703.72
27442012.03.19 01:08close13670.100.99156--2.4213706.14
27452012.03.19 01:17close13590.101.28407--3.5613709.70
27462012.03.19 01:32s/l13630.101.59304---22.2413687.46
27472012.03.26 00:00buy13740.101.04638--
27482012.03.26 00:00buy13750.100.90943--
27492012.03.26 00:00sell13760.1090.7260--
27502012.03.26 00:00sell13770.101.26810--
27512012.03.26 00:00sell13780.101.32443--
27522012.03.26 00:00sell13790.10109.338--
27532012.03.26 00:00sell13800.101.62291--
27542012.03.26 00:00sell13810.101.51695--
27552012.03.26 00:00sell13820.101.58437--
27562012.03.26 00:00sell13830.101.44107--
27572012.03.26 00:00sell13840.10130.792--
27582012.03.26 00:00sell13850.101.58734--
27592012.03.26 00:00buy13860.100.74220--
27602012.03.26 00:00sell13870.100.99804--
27612012.03.26 00:00sell13880.1082.4010--
27622012.03.26 00:05buy13890.1086.1930--
27632012.03.26 00:15close13760.1090.7800---5.1213682.34
27642012.03.26 00:21close13790.10109.355---1.6213680.72
27652012.03.26 00:23close13870.100.99845---4.1113676.61
27662012.03.26 00:25close13830.101.44135---2.9913673.62
27672012.03.26 00:36close13880.1082.4040---0.3613673.26
27682012.03.26 00:43close13840.10130.830---3.6113669.65
27692012.03.26 01:03close13890.1086.3670--16.5313686.18
27702012.03.26 01:03close13740.101.04764--12.6013698.78
27712012.03.26 01:03close13770.101.26660--9.9713708.75
27722012.03.26 01:03close13810.101.51540--10.3113719.06
27732012.03.26 01:04close13750.100.90971--2.9913722.05
27742012.03.26 01:04close13800.101.62141--9.5413731.59
27752012.03.26 01:04close13860.100.74321--10.7813742.37
27762012.03.26 01:05close13780.101.32409--2.5313744.90
27772012.03.26 01:05close13820.101.58359--5.8113750.71
27782012.03.26 01:55close13850.101.58724--1.0013751.71
27792012.04.02 00:00sell13900.101.04027--
27802012.04.02 00:00sell13910.101.26806--
27812012.04.02 00:00sell13920.101.04480--
27822012.04.02 00:00sell13930.1083.3310--
27832012.04.02 00:00buy13940.101.27876--
27842012.04.02 00:00sell13950.10110.908--
27852012.04.02 00:00buy13960.101.62217--
27862012.04.02 00:00sell13970.101.33584--
27872012.04.02 00:00buy13980.101.53376--
27882012.04.02 00:00buy13990.101.44411--
27892012.04.02 00:00sell14000.10132.967--
27902012.04.02 00:00sell14010.101.60214--
27912012.04.02 00:00sell14020.100.82339--
27922012.04.02 00:00buy14030.100.99622--
27932012.04.02 00:00sell14040.1083.0210--
27942012.04.02 00:01sell14050.100.74181--
27952012.04.02 00:02buy14060.101.59569--
27962012.04.02 00:28close13900.101.03875--11.3213763.03
27972012.04.02 00:28close13910.101.26656--9.5413772.57
27982012.04.02 01:00close14000.10132.812--14.7013787.27
27992012.04.02 01:02close13920.101.04329--15.1013802.37
28002012.04.02 01:14close14040.1082.8700--18.2213820.59
28012012.04.02 01:15close13950.10110.756--14.4213835.01
28022012.04.02 01:45close13960.101.62394--11.2413846.25
28032012.04.02 01:50close14050.100.74120--6.5113852.76
28042012.04.02 01:53close13930.1083.1830--14.0513866.81
28052012.04.02 01:55close13940.101.28096--14.6113881.42
28062012.04.02 01:58close13980.101.53444--4.5213885.94
28072012.04.02 02:00close14020.100.82325--1.4013887.34
28082012.04.02 02:17close14030.100.99550---7.2313880.11
28092012.04.02 02:20close14060.101.59450---8.8713871.24
28102012.04.02 02:25close13970.101.33599---1.5013869.74
28112012.04.02 02:30close13990.101.44340---7.5813862.16
28122012.04.02 02:55close14010.101.60163--5.1013867.26
28132012.04.09 00:00buy14070.1083.9700--
28142012.04.09 00:00sell14080.101.25763--
28152012.04.09 00:00buy14090.101.02990--
28162012.04.09 00:00buy14100.1081.7520--
28172012.04.09 00:00buy14110.1088.9280--
28182012.04.09 00:00sell14120.101.27202--
28192012.04.09 00:00sell14130.101.30631--
28202012.04.09 00:00sell14140.101.20081--
28212012.04.09 00:00sell14150.101.60008--
28222012.04.09 00:00sell14160.101.54246--
28232012.04.09 00:00sell14170.101.45609--
28242012.04.09 00:00sell14180.101.58856--
28252012.04.09 00:01buy14190.1081.5570--
28262012.04.09 00:03close14080.101.25588--11.1213878.38
28272012.04.09 00:03close14150.101.59853--9.8613888.24
28282012.04.09 00:07close14140.101.20126---4.6513883.59
28292012.04.09 00:30close14110.1088.9420--1.3313884.92
28302012.04.09 00:32close14170.101.45505--11.0913896.01
28312012.04.09 00:36close14160.101.54094--10.1013906.11
28322012.04.09 00:41close14190.1081.5630--0.7413906.85
28332012.04.09 01:01close14100.1081.7710--1.8013908.65
28342012.04.09 01:22close14180.101.58754--10.2013918.85
28352012.04.09 01:49s/l14070.1083.6200---33.2513885.60
28362012.04.09 01:55close14120.101.27120--5.4513891.05
28372012.04.09 01:55close14130.101.30588--3.2013894.25
28382012.04.09 04:00close14090.101.02662---32.8013861.45
28392012.04.16 00:00buy14200.101.03658--
28402012.04.16 00:00buy14210.1083.8800--
28412012.04.16 00:00buy14220.101.25781--
28422012.04.16 00:00sell14230.100.92017--
28432012.04.16 00:00buy14240.1080.9120--
28442012.04.16 00:00buy14250.1087.8550--
28452012.04.16 00:00buy14260.101.25978--
28462012.04.16 00:00buy14270.101.30599--
28472012.04.16 00:00buy14280.100.82433--
28482012.04.16 00:00buy14290.10105.653--
28492012.04.16 00:00buy14300.101.58428--
28502012.04.16 00:00buy14310.101.30645--
28512012.04.16 00:00sell14320.101.45814--
28522012.04.16 00:00buy14330.10128.199--
28532012.04.16 00:00sell14340.100.75856--
28542012.04.16 00:00sell14350.100.82459--
28552012.04.16 00:00buy14360.100.99961--
28562012.04.16 00:00buy14370.1080.8590--
28572012.04.16 00:05close14360.100.99907---5.4113856.04
28582012.04.16 00:11close14200.101.03616---3.1313852.91
28592012.04.16 00:48close14350.100.82353--10.6013863.51
28602012.04.16 00:59close14370.1080.9350--9.3913872.90
28612012.04.16 01:00close14260.101.26111--8.8313881.73
28622012.04.16 01:00close14270.101.30606--0.5213882.25
28632012.04.16 01:00close14330.10128.292--8.8313891.08
28642012.04.16 01:03close14220.101.25944--10.3513901.43
28652012.04.16 01:03close14300.101.58830--25.5413926.97
28662012.04.16 01:03close14340.100.75693--17.3713944.34
28672012.04.16 01:35close14310.101.30710--6.5013950.84
28682012.04.16 01:55close14280.100.82433--0.0013950.84
28692012.04.16 02:00close14230.100.92068---5.4413945.40
28702012.04.16 02:03close14290.10105.728--7.1313952.53
28712012.04.16 02:05close14250.1087.9150--5.7013958.23
28722012.04.16 02:12close14240.1080.9810--6.5613964.79
28732012.04.16 03:39s/l14210.1083.5300---33.2513931.54
28742012.04.16 04:30close14320.101.46180---39.0113892.53
28752012.04.23 00:00buy14380.101.02899--
28762012.04.23 00:00buy14390.1084.5510--
28772012.04.23 00:00buy14400.101.03707--
28782012.04.23 00:00buy14410.1089.4540--
28792012.04.23 00:00buy14420.101.27147--
28802012.04.23 00:00buy14430.101.30827--
28812012.04.23 00:00buy14440.100.81781--
28822012.04.23 00:00buy14450.10107.476--
28832012.04.23 00:00buy14460.101.61253--
28842012.04.23 00:00buy14470.101.31833--
28852012.04.23 00:00sell14480.101.55436--
28862012.04.23 00:00sell14490.101.46902--
28872012.04.23 00:01sell14500.100.91771--
28882012.04.23 00:01buy14510.100.81726--
28892012.04.23 00:15close14380.101.02972--5.4413897.97
28902012.04.23 00:15close14480.101.55449---0.8613897.11
28912012.04.23 00:17close14390.1084.5960--4.2813901.39
28922012.04.23 01:23close14450.10107.741--25.1713926.56
28932012.04.23 01:25close14410.1089.6630--19.8513946.41
28942012.04.23 01:46close14430.101.31066--17.8113964.22
28952012.04.23 01:49close14440.100.81853--9.3913973.61
28962012.04.23 01:50close14470.101.31997--16.4013990.01
28972012.04.23 01:50close14510.100.81755--2.9013992.91
28982012.04.23 01:51close14420.101.27285--9.1614002.07
28992012.04.23 01:51close14460.101.61436--11.6314013.70
29002012.04.23 01:52close14400.101.03734--2.7014016.40
29012012.04.23 01:52close14490.101.46770--14.0714030.47
29022012.04.23 01:55close14500.100.91649--13.0014043.47
29032012.04.30 00:00buy14520.101.02620--
29042012.04.30 00:00buy14530.1083.9820--
29052012.04.30 00:00buy14540.101.04593--
29062012.04.30 00:00buy14550.1081.8280--
29072012.04.30 00:00buy14560.100.81360--
29082012.04.30 00:00buy14570.10106.268--
29092012.04.30 00:00buy14580.101.32351--
29102012.04.30 00:00sell14590.101.55512--
29112012.04.30 00:00sell14600.101.47631--
29122012.04.30 00:00sell14610.10130.596--
29132012.04.30 00:00sell14620.101.62713--
29142012.04.30 00:02sell14630.101.59528--
29152012.04.30 00:17close14610.10130.630---3.2214040.25
29162012.04.30 00:32close14520.101.02660--2.9914043.24
29172012.04.30 01:00close14550.1081.9040--7.2214050.46
29182012.04.30 01:04close14530.1084.0620--7.5914058.05
29192012.04.30 01:04close14540.101.04646--5.3014063.35
29202012.04.30 01:04close14570.10106.397--12.2514075.60
29212012.04.30 01:04close14580.101.32436--8.5014084.10
29222012.04.30 01:36close14620.101.62657--5.6014089.70
29232012.04.30 04:00close14560.100.81329---4.0414085.66
29242012.04.30 04:06close14630.101.59648---8.9314076.73
29252012.04.30 04:30close14590.101.55825---20.8114055.92
29262012.04.30 04:30close14600.101.47733---10.8714045.05
29272012.05.07 00:00buy14640.101.01128--
29282012.05.07 00:00buy14650.1081.1110--
29292012.05.07 00:00sell14660.101.27987--
29302012.05.07 00:00buy14670.101.01556--
29312012.05.07 00:00buy14680.1086.5340--
29322012.05.07 00:00buy14690.101.28177--
29332012.05.07 00:00buy14700.101.29621--
29342012.05.07 00:00buy14710.100.80651--
29352012.05.07 00:00buy14720.10103.926--
29362012.05.07 00:00buy14730.101.64178--
29372012.05.07 00:00buy14740.101.30119--
29382012.05.07 00:00sell14750.101.58871--
29392012.05.07 00:00sell14760.101.48891--
29402012.05.07 00:00buy14770.10128.894--
29412012.05.07 00:00buy14780.101.61390--
29422012.05.07 00:00buy14790.100.79311--
29432012.05.07 00:00buy14800.1079.8890--
29442012.05.07 00:02sell14810.100.92617--
29452012.05.07 00:06close14800.1079.8510---4.7614040.29
29462012.05.07 00:08sell14820.100.73147--
29472012.05.07 00:58close14660.101.27943--2.8014043.09
29482012.05.07 01:11s/l14650.1080.7610---33.2414009.85
29492012.05.07 01:23s/l14680.1086.1840---33.2413976.61
29502012.05.07 01:23s/l14720.10103.576---33.2413943.37
29512012.05.07 01:23s/l14770.10128.544---33.2413910.13
29522012.05.07 01:32s/l14730.101.63828---22.2413887.89
29532012.05.07 01:32s/l14740.101.29769---35.0013852.89
29542012.05.07 01:33s/l14760.101.49391---53.2913799.60
29552012.05.07 01:34s/l14670.101.01206---35.0013764.60
29562012.05.07 01:34s/l14750.101.59371---33.2413731.36
29572012.05.07 01:55close14640.101.01059---5.1413726.22
29582012.05.07 02:15close14690.101.28262--5.6413731.86
29592012.05.07 02:26s/l14700.101.29271---26.0913705.77
29602012.05.07 02:33close14790.100.79293---1.8013703.97
29612012.05.07 03:03close14810.100.92661---4.6913699.28
29622012.05.07 03:04close14710.100.80530---15.7813683.50
29632012.05.07 03:54close14820.100.73288---15.0213668.48
29642012.05.07 04:01close14780.101.61231---15.9013652.58
29652012.05.14 00:00buy14830.101.00145--
29662012.05.14 00:00buy14840.101.00136--
29672012.05.14 00:00buy14850.1085.9320--
29682012.05.14 00:00buy14860.101.28861--
29692012.05.14 00:00buy14870.101.29069--
29702012.05.14 00:00buy14880.100.80316--
29712012.05.14 00:00buy14890.10103.216--
29722012.05.14 00:00buy14900.101.29007--
29732012.05.14 00:00sell14910.101.60408--
29742012.05.14 00:00sell14920.101.49537--
29752012.05.14 00:00buy14930.101.60677--
29762012.05.14 00:00sell14940.1079.9690--
29772012.05.14 00:05buy14950.100.72802--
29782012.05.14 00:11close14920.101.49456--8.6313661.21
29792012.05.14 00:31close14910.101.60360--3.1913664.40
29802012.05.14 00:46close14950.100.72792---1.0713663.33
29812012.05.14 01:01close14940.1079.9240--5.6313668.96
29822012.05.14 01:03close14830.101.00308--12.1513681.11
29832012.05.14 01:06close14930.101.60699--2.2013683.31
29842012.05.14 01:44close14840.101.00151--1.5013684.81
29852012.05.14 01:44close14870.101.29158--6.6413691.45
29862012.05.14 01:45close14860.101.28794---4.4513687.00
29872012.05.14 01:58close14880.100.80262---7.0413679.96
29882012.05.14 01:59close14890.10103.097---11.3013668.66
29892012.05.14 02:00close14850.1085.8090---11.6813656.98
29902012.05.14 02:02close14900.101.28949---5.8013651.18
29912012.05.21 00:00sell14960.1077.8140--
29922012.05.21 00:00buy14970.101.29820--
29932012.05.21 00:00buy14980.101.29763--
29942012.05.21 00:00buy14990.101.68461--
29952012.05.21 00:00buy15000.101.27630--
29962012.05.21 00:00buy15010.101.60624--
29972012.05.21 00:00buy15020.101.58003--
29982012.05.21 00:01buy15030.101.30500--
29992012.05.21 00:01buy15040.101.61541--
30002012.05.21 00:02sell15050.100.92006--
30012012.05.21 00:04sell15060.100.75711--
30022012.05.21 00:06sell15070.100.71222--
30032012.05.21 00:06buy15080.101.02175--
30042012.05.21 00:07sell15090.1077.3840--
30052012.05.21 00:07close15030.101.30509--0.6713651.85
30062012.05.21 00:11close15080.101.02190--1.4713653.32
30072012.05.21 00:28close15050.100.91994--1.2813654.60
30082012.05.21 00:41close15000.101.27796--16.6013671.20
30092012.05.21 01:03close14970.101.30133--19.8913691.09
30102012.05.21 01:25close14980.101.29849--5.7113696.80
30112012.05.21 01:25close14990.101.68921--29.2313726.03
30122012.05.21 01:25close15010.101.60754--8.6313734.66
30132012.05.21 01:25close15070.100.71037--19.7213754.38
30142012.05.21 01:25close15060.100.75569--14.2013768.58
30152012.05.21 01:27close14960.1077.7510--5.9713774.55
30162012.05.21 01:35close15040.101.61587--3.4313777.98
30172012.05.21 01:55close15090.1077.3940---0.9513777.03
30182012.05.21 02:45close15020.101.58083--8.0013785.03
30192012.05.28 00:00sell15100.101.00731--
30202012.05.28 00:00sell15110.1078.2170--
30212012.05.28 00:00sell15120.100.98130--
30222012.05.28 00:00sell15130.1077.6220--
30232012.05.28 00:00sell15140.1083.3260--
30242012.05.28 00:00buy15150.101.28138--
30252012.05.28 00:00sell15160.101.29063--
30262012.05.28 00:00sell15170.101.20215--
30272012.05.28 00:00sell15180.100.80124--
30282012.05.28 00:00sell15190.10100.218--
30292012.05.28 00:00sell15200.101.25726--
30302012.05.28 00:00buy15210.101.59894--
30312012.05.28 00:00buy15220.101.61089--
30322012.05.28 00:00buy15230.101.50058--
30332012.05.28 00:00sell15240.10125.051--
30342012.05.28 00:00sell15250.101.56910--
30352012.05.28 00:00sell15260.100.75902--
30362012.05.28 00:00buy15270.101.02672--
30372012.05.28 00:00sell15280.1079.7030--
30382012.05.28 00:02sell15290.100.72632--
30392012.05.28 00:32close15190.10100.062--14.8013799.83
30402012.05.28 00:32close15240.10124.892--15.0913814.92
30412012.05.28 00:32close15280.1079.6640--4.9013819.82
30422012.05.28 01:03close15110.1078.0660--14.3313834.15
30432012.05.28 01:05close15290.100.72478--16.4113850.56
30442012.05.28 01:06close15120.100.97979--15.1013865.66
30452012.05.28 01:06close15130.1077.4680--14.6213880.28
30462012.05.28 01:06close15150.101.28282--9.5613889.84
30472012.05.28 01:24close15140.1083.1750--14.3213904.16
30482012.05.28 01:57close15160.101.28972--6.7813910.94
30492012.05.28 02:00close15230.101.50074--1.7113912.65
30502012.05.28 02:02s/l15210.101.59544---23.2313889.42
30512012.05.28 02:28close15200.101.25670--5.6013895.02
30522012.05.28 02:31close15180.100.80139---1.9513893.07
30532012.05.28 02:40close15170.101.20219---0.4113892.66
30542012.05.28 02:53close15250.101.56812--9.8013902.46
30552012.05.28 03:47close15220.101.60884---15.2813887.18
30562012.05.28 03:53close15270.101.02588---8.1913878.99
30572012.05.28 04:30close15100.101.00944---15.8613863.13
30582012.05.28 04:30close15260.100.76186---28.4013834.73
30592012.06.04 00:00sell15300.1075.7160--
30602012.06.04 00:00sell15310.101.28711--
30612012.06.04 00:00close15310.101.28553--10.0513844.78
30622012.06.04 00:00buy15320.101.28043--
30632012.06.04 00:00buy15330.100.80850--
30642012.06.04 00:00buy15340.101.24152--
30652012.06.04 00:00sell15350.101.48539--
30662012.06.04 00:00sell15360.10119.912--
30672012.06.04 00:00buy15370.100.75333--
30682012.06.04 00:00buy15380.101.03912--
30692012.06.04 00:00sell15390.1078.0730--
30702012.06.04 00:05close15370.100.75433--10.0013854.78
30712012.06.04 00:06buy15400.101.00774--
30722012.06.04 00:06sell15410.100.92973--
30732012.06.04 00:07close15390.1078.1000---3.4613851.32
30742012.06.04 00:08close15300.1075.6870--2.7513854.07
30752012.06.04 00:08buy15420.101.59636--
30762012.06.04 00:15close15340.101.24270--11.8013865.87
30772012.06.04 00:23close15350.101.48449--9.5913875.46
30782012.06.04 00:24close15410.100.92904--7.3513882.81
30792012.06.04 00:25close15330.100.80915--8.4813891.29
30802012.06.04 00:50close15400.101.00810--2.6913893.98
30812012.06.04 00:57close15420.101.59791--11.5613905.54
30822012.06.04 01:08close15320.101.28286--16.1313921.67
30832012.06.04 01:12close15380.101.04079--16.0513937.72
30842012.06.04 02:23close15360.10120.020---10.2513927.47
30852012.06.11 00:00sell15430.101.02037--
30862012.06.11 00:00sell15440.1079.4940--
30872012.06.11 00:00sell15450.100.99845--
30882012.06.11 00:00sell15460.1083.7260--
30892012.06.11 00:00sell15470.101.26533--
30902012.06.11 00:00sell15480.101.29155--
30912012.06.11 00:00sell15490.101.20128--
30922012.06.11 00:00sell15500.100.81469--
30932012.06.11 00:00sell15510.10100.622--
30942012.06.11 00:00sell15520.101.62576--
30952012.06.11 00:00sell15530.101.26385--
30962012.06.11 00:00buy15540.101.55357--
30972012.06.11 00:00buy15550.101.47459--
30982012.06.11 00:00sell15560.10123.486--
30992012.06.11 00:00sell15570.101.55061--
31002012.06.11 00:00sell15580.100.77692--
31012012.06.11 00:00sell15590.1079.6090--
31022012.06.11 00:04buy15600.100.73902--
31032012.06.11 00:08buy15610.101.58571--
31042012.06.11 00:39close15490.101.20118--1.0413928.51
31052012.06.11 01:13close15610.101.58851--20.8713949.38
31062012.06.11 01:15s/l15520.101.63076---31.8013917.58
31072012.06.11 01:30close15600.100.73879---2.4513915.13
31082012.06.11 01:49close15540.101.55606--16.5313931.66
31092012.06.11 01:53close15550.101.47605--15.5813947.24
31102012.06.11 01:55close15500.100.81365--13.5713960.81
31112012.06.11 02:00close15430.101.02089---3.8713956.94
31122012.06.11 02:00close15440.1079.4200--7.0213963.96
31132012.06.11 02:00close15460.1083.6650--5.7913969.75
31142012.06.11 02:00close15480.101.29236---6.0313963.72
31152012.06.11 02:00close15510.10100.516--10.0513973.77
31162012.06.11 02:00close15530.101.26373--1.2013974.97
31172012.06.11 02:01close15590.1079.5360--9.1813984.15
31182012.06.11 02:10close15450.100.99835--1.0013985.15
31192012.06.11 02:11close15580.100.77644--4.8013989.95
31202012.06.11 02:23close15560.10123.484--0.1913990.14
31212012.06.11 03:00close15570.101.55323---26.2013963.94
31222012.06.11 03:06close15470.101.26606---4.8513959.09
31232012.06.18 00:00sell15620.101.03217--
31242012.06.18 00:00sell15630.1079.6920--
31252012.06.18 00:00sell15640.101.01138--
31262012.06.18 00:00sell15650.1083.2820--
31272012.06.18 00:00sell15660.101.29592--
31282012.06.18 00:00sell15670.100.80803--
31292012.06.18 00:00sell15680.10100.038--
31302012.06.18 00:00sell15690.101.26918--
31312012.06.18 00:00buy15700.101.55211--
31322012.06.18 00:00buy15710.101.48631--
31332012.06.18 00:00buy15720.101.57103--
31342012.06.18 00:00sell15730.100.79094--
31352012.06.18 00:00buy15740.101.02119--
31362012.06.18 00:00sell15750.1078.7920--
31372012.06.18 00:01buy15760.101.60425--
31382012.06.18 00:02buy15770.100.92627--
31392012.06.18 00:05close15720.101.57099---0.4013958.69
31402012.06.18 00:52s/l15680.10100.538---47.4413911.25
31412012.06.18 00:52close15760.101.60532--7.9813919.23
31422012.06.18 01:00s/l15650.1083.7820---47.4413871.79
31432012.06.18 01:00s/l15690.101.27418---50.0013821.79
31442012.06.18 01:00s/l15710.101.48281---37.3513784.44
31452012.06.18 01:52close15700.101.55373--10.7613795.20
31462012.06.18 01:53close15620.101.03168--3.6513798.85
31472012.06.18 01:54close15640.101.01073--6.5013805.35
31482012.06.18 01:57close15740.101.02068---5.0013800.35
31492012.06.18 02:02close15770.100.92543---8.9713791.38
31502012.06.18 02:16close15660.101.29726---9.9813781.40
31512012.06.18 02:17close15670.100.80865---8.0913773.31
31522012.06.18 02:50close15630.1079.9540---24.8613748.45
31532012.06.18 02:50close15730.100.79159---6.5013741.95
31542012.06.18 03:00close15750.1079.0670---34.7813707.17
31552012.06.25 00:00sell15780.101.03143--
31562012.06.25 00:00buy15790.1080.8300--
31572012.06.25 00:00buy15800.101.00474--
31582012.06.25 00:00buy15810.1084.0670--
31592012.06.25 00:00sell15820.101.28845--
31602012.06.25 00:00buy15830.100.80612--
31612012.06.25 00:00buy15840.10100.939--
31622012.06.25 00:00buy15850.101.58775--
31632012.06.25 00:00s/l15850.101.58425---22.2413684.93
31642012.06.25 00:00buy15860.101.25458--
31652012.06.25 00:00sell15870.101.54902--
31662012.06.25 00:00sell15880.101.48982--
31672012.06.25 00:00buy15890.10125.261--
31682012.06.25 00:00buy15900.101.55704--
31692012.06.25 00:00sell15910.101.02686--
31702012.06.25 00:01buy15920.100.93179--
31712012.06.25 00:01sell15930.101.59866--
31722012.06.25 00:05buy15940.101.20087--
31732012.06.25 00:08close15780.101.03150---0.5313684.40
31742012.06.25 00:09close15940.101.20100--1.3413685.74
31752012.06.25 00:27close15890.10125.376--10.9313696.67
31762012.06.25 00:31close15820.101.28793--3.8713700.54
31772012.06.25 00:40close15910.101.02536--14.6313715.17
31782012.06.25 00:54close15900.101.55852--14.8013729.97
31792012.06.25 01:00close15920.100.93237--6.1913736.16
31802012.06.25 01:35close15790.1080.9090--7.5113743.67
31812012.06.25 01:35close15810.1084.1340--6.3613750.03
31822012.06.25 01:35close15840.10101.053--10.8313760.86
31832012.06.25 03:02close15930.101.59898---2.3813758.48
31842012.06.25 03:03close15830.100.80470---18.5213739.96
31852012.06.25 03:11s/l15870.101.55402---33.2413706.72
31862012.06.25 03:26close15880.101.49262---29.8413676.88
31872012.06.25 03:43close15860.101.25391---6.7013670.18
31882012.06.25 04:00close15800.101.00292---18.2013651.98
31892012.07.02 00:00sell15950.101.04288--
31902012.07.02 00:00sell15960.1081.9440--
31912012.07.02 00:00sell15970.101.28089--
31922012.07.02 00:00sell15980.101.02613--
31932012.07.02 00:00sell15990.1078.5490--
31942012.07.02 00:00sell16000.1084.2720--
31952012.07.02 00:00sell16010.101.28849--
31962012.07.02 00:00sell16020.101.20125--
31972012.07.02 00:00sell16030.100.80742--
31982012.07.02 00:00sell16040.10101.231--
31992012.07.02 00:00sell16050.101.58228--
32002012.07.02 00:00sell16060.101.26750--
32012012.07.02 00:00buy16070.101.52878--
32022012.07.02 00:00buy16080.101.48718--
32032012.07.02 00:00buy16090.101.56962--
32042012.07.02 00:00buy16100.100.80078--
32052012.07.02 00:00sell16110.1079.8540--
32062012.07.02 00:01buy16120.100.93221--
32072012.07.02 00:01buy16130.101.59556--
32082012.07.02 00:01buy16140.100.75893--
32092012.07.02 00:05close16020.101.20104--2.1713654.15
32102012.07.02 00:05close16100.100.80108--3.0013657.15
32112012.07.02 01:03close16120.100.93301--8.5413665.69
32122012.07.02 01:03close16050.101.58066--10.3013675.99
32132012.07.02 01:06close16010.101.28701--11.0213687.01
32142012.07.02 01:07close16140.100.76019--13.4413700.45
32152012.07.02 01:22close15980.101.02462--15.1013715.55
32162012.07.02 01:22close16060.101.26600--15.0013730.55
32172012.07.02 01:23close15990.1078.5160--3.1313733.68
32182012.07.02 01:26close16000.1084.1250--13.9513747.63
32192012.07.02 01:27close15960.1081.8210--11.6713759.30
32202012.07.02 01:29close16040.10101.081--14.2413773.54
32212012.07.02 01:32close15970.101.27939--9.5413783.08
32222012.07.02 01:45close16070.101.53065--12.4213795.50
32232012.07.02 01:45close16130.101.59609--3.9513799.45
32242012.07.02 01:50close16080.101.48837--12.7013812.15
32252012.07.02 01:54close16030.100.80703--5.0913817.24
32262012.07.02 02:01close15950.101.04256--2.3813819.62
32272012.07.02 02:39close16110.1079.8830---3.6313815.99
32282012.07.02 03:21s/l16090.101.56612---35.0013780.99
32292012.07.09 00:00buy16150.1081.2080--
32302012.07.09 00:00buy16160.101.01981--
32312012.07.09 00:00sell16170.100.95907--
32322012.07.09 00:00buy16180.1078.0240--
32332012.07.09 00:00buy16190.1081.3220--
32342012.07.09 00:00buy16200.101.20287--
32352012.07.09 00:00buy16210.101.25192--
32362012.07.09 00:00sell16220.101.20119--
32372012.07.09 00:00buy16230.100.79237--
32382012.07.09 00:00buy16240.1097.6900--
32392012.07.09 00:00buy16250.101.22622--
32402012.07.09 00:00sell16260.101.51713--
32412012.07.09 00:00sell16270.101.57967--
32422012.07.09 00:00sell16280.101.51577--
32432012.07.09 00:00buy16290.10123.301--
32442012.07.09 00:00buy16300.101.54796--
32452012.07.09 00:00sell16310.100.78061--
32462012.07.09 00:00buy16320.100.79752--
32472012.07.09 00:00sell16330.101.02051--
32482012.07.09 00:00buy16340.1079.6450--
32492012.07.09 00:02close16200.101.20308--1.4013782.39
32502012.07.09 00:05close16210.101.25188---0.3013782.09
32512012.07.09 00:12close16220.101.20093--2.6813784.77
32522012.07.09 00:20close16340.1079.6680--2.8913787.66
32532012.07.09 00:32close16170.100.95939---3.4113784.25
32542012.07.09 00:32close16310.100.78003--6.1813790.43
32552012.07.09 01:00close16270.101.57814--11.3913801.82
32562012.07.09 01:01close16290.10123.352--4.8413806.66
32572012.07.09 01:14close16180.1078.1920--15.9613822.62
32582012.07.09 01:14close16300.101.54866--7.0013829.62
32592012.07.09 01:30close16150.1081.3280--11.3913841.01
32602012.07.09 01:41close16160.101.02034--5.3013846.31
32612012.07.09 01:41close16260.101.51701--0.8013847.11
32622012.07.09 01:43close16320.100.79753--0.1013847.21
32632012.07.09 01:45close16330.101.01923--12.5613859.77
32642012.07.09 01:56close16230.100.79259--2.8713862.64
32652012.07.09 01:56close16280.101.51516--6.5013869.14
32662012.07.09 01:57close16190.1081.4090--8.2713877.41
32672012.07.09 01:58close16250.101.22729--10.7013888.11
32682012.07.09 01:59close16240.1097.7950--9.9713898.08
32692012.07.16 00:00sell16350.101.03842--
32702012.07.16 00:00sell16360.1081.2410--
32712012.07.16 00:00sell16370.101.28515--
32722012.07.16 00:00sell16380.101.02473--
32732012.07.16 00:00sell16390.1078.1910--
32742012.07.16 00:00sell16400.1080.9670--
32752012.07.16 00:00sell16410.101.24316--
32762012.07.16 00:00sell16420.100.78745--
32772012.07.16 00:00sell16430.1097.2520--
32782012.07.16 00:00buy16440.101.53759--
32792012.07.16 00:00sell16450.101.22646--
32802012.07.16 00:00buy16460.101.52009--
32812012.07.16 00:00buy16470.101.52501--
32822012.07.16 00:00sell16480.10123.477--
32832012.07.16 00:00sell16490.100.79702--
32842012.07.16 00:00buy16500.101.01383--
32852012.07.16 00:00sell16510.1079.2720--
32862012.07.16 00:01buy16520.100.96564--
32872012.07.16 00:05buy16530.101.57866--
32882012.07.16 00:16close16370.101.28358--9.9913908.07
32892012.07.16 00:56close16410.101.24198--8.7913916.86
32902012.07.16 00:59close16520.100.96687--13.1213929.98
32912012.07.16 00:59close16400.1080.8160--14.3313944.31
32922012.07.16 00:59close16430.1097.1010--14.3313958.64
32932012.07.16 01:00close16450.101.22494--15.2013973.84
32942012.07.16 01:02close16530.101.58003--10.2113984.05
32952012.07.16 01:07close16500.101.01426--4.2413988.29
32962012.07.16 01:11close16360.1081.0830--14.9914003.28
32972012.07.16 01:11close16390.1078.0670--11.7614015.04
32982012.07.16 01:11close16480.10123.368--10.3414025.38
32992012.07.16 01:11close16510.1079.1840--11.1114036.49
33002012.07.16 01:20close16470.101.52773--29.0314065.52
33012012.07.16 01:25close16420.100.78604--18.4014083.92
33022012.07.16 01:41close16460.101.52203--12.8814096.80
33032012.07.16 02:00close16350.101.03842--0.0014096.80
33042012.07.16 02:00close16380.101.02402--7.1014103.90
33052012.07.16 02:00close16440.101.53625---8.5214095.38
33062012.07.16 02:01close16490.100.79754---5.2014090.18
33072012.07.23 00:00buy16540.101.05064--
33082012.07.23 00:00buy16550.1081.2890--
33092012.07.23 00:00buy16560.101.03602--
33102012.07.23 00:00sell16570.100.97662--
33112012.07.23 00:00buy16580.1077.3730--
33122012.07.23 00:00buy16590.1079.1810--
33132012.07.23 00:00buy16600.101.22945--
33142012.07.23 00:00buy16610.101.20127--
33152012.07.23 00:00buy16620.100.77584--
33162012.07.23 00:00buy16630.1095.1080--
33172012.07.23 00:00buy16640.101.21187--
33182012.07.23 00:00sell16650.101.50792--
33192012.07.23 00:00sell16660.101.58412--
33202012.07.23 00:00sell16670.101.54791--
33212012.07.23 00:00buy16680.100.79756--
33222012.07.23 00:00sell16690.101.01379--
33232012.07.23 00:00buy16700.1078.4960--
33242012.07.23 00:05buy16710.100.78988--
33252012.07.23 00:14close16610.101.20095---3.3114086.87
33262012.07.23 00:19close16670.101.54639--16.2014103.07
33272012.07.23 00:24close16540.101.05090--1.9414105.01
33282012.07.23 01:00close16660.101.58261--11.2514116.26
33292012.07.23 01:02close16650.101.50636--10.3714126.63
33302012.07.23 01:02close16700.1078.4840---1.5314125.10
33312012.07.23 01:22close16710.100.79019--3.3114128.41
33322012.07.23 01:59close16580.1077.3910--1.7114130.12
33332012.07.23 01:59close16690.101.01363--1.5814131.70
33342012.07.23 02:19close16600.101.22936---0.6714131.03
33352012.07.23 02:19close16620.100.77679--12.3914143.42
33362012.07.23 02:19close16640.101.21247--6.0014149.42
33372012.07.23 02:28close16570.100.97650--1.2814150.70
33382012.07.23 02:34close16590.1079.2100--2.7514153.45
33392012.07.23 02:34close16630.1095.1360--2.6614156.11
33402012.07.23 04:00close16550.1080.9790---29.4414126.67
33412012.07.23 04:00close16560.101.03284---31.8014094.87
33422012.07.23 04:00close16680.100.79558---19.8014075.07
33432012.07.30 00:00buy16720.1082.1980--
33442012.07.30 00:00buy16730.1080.3330--
33452012.07.30 00:00buy16740.101.17419--
33462012.07.30 00:00buy16750.101.23526--
33472012.07.30 00:00buy16760.100.78149--
33482012.07.30 00:00buy16770.1096.4880--
33492012.07.30 00:00buy16780.101.51803--
33502012.07.30 00:00buy16790.101.22956--
33512012.07.30 00:00sell16800.101.53662--
33522012.07.30 00:00buy16810.10123.485--
33532012.07.30 00:00buy16820.101.57383--
33542012.07.30 00:00sell16830.101.00387--
33552012.07.30 00:01buy16840.101.04755--
33562012.07.30 00:01sell16850.100.97181--
33572012.07.30 00:01sell16860.100.79071--
33582012.07.30 00:05close16820.101.57377---0.6014074.47
33592012.07.30 00:08close16850.100.97169--1.2814075.75
33602012.07.30 00:16close16830.101.00410---2.2914073.46
33612012.07.30 00:27close16810.10123.532--4.4714077.93
33622012.07.30 00:47close16840.101.04816--6.1014084.03
33632012.07.30 00:48close16720.1082.2690--6.7414090.77
33642012.07.30 01:10close16740.101.17441--1.4614092.23
33652012.07.30 01:11close16760.100.78219--9.1314101.36
33662012.07.30 01:11close16800.101.53547--12.2514113.61
33672012.07.30 01:16close16780.101.51949--9.2814122.89
33682012.07.30 01:17close16860.100.79032--4.1614127.05
33692012.07.30 01:25close16750.101.23571--3.3514130.40
33702012.07.30 01:52close16730.1080.4070--7.0314137.43
33712012.07.30 01:52close16790.101.23084--12.8014150.23
33722012.07.30 01:55close16770.1096.5740--8.1714158.40
33732012.08.06 00:00sell16870.101.05851--
33742012.08.06 00:00sell16880.1083.0700--
33752012.08.06 00:00sell16890.101.29032--
33762012.08.06 00:00sell16900.101.05691--
33772012.08.06 00:00sell16910.1081.0900--
33782012.08.06 00:00sell16920.101.24149--
33792012.08.06 00:00buy16930.101.20147--
33802012.08.06 00:00sell16940.100.79363--
33812012.08.06 00:00sell16950.1097.4350--
33822012.08.06 00:00sell16960.101.51316--
33832012.08.06 00:00sell16970.101.23925--
33842012.08.06 00:00buy16980.101.47742--
33852012.08.06 00:00buy16990.101.51326--
33862012.08.06 00:00buy17000.101.56166--
33872012.08.06 00:00sell17010.1078.5900--
33882012.08.06 00:01buy17020.100.96726--
33892012.08.06 00:01buy17030.100.79353--
33902012.08.06 00:02buy17040.101.56407--
33912012.08.06 01:00close17000.101.56383--21.7014180.10
33922012.08.06 01:01close16920.101.24029--8.9314189.03
33932012.08.06 01:05close17010.1078.5470--5.4714194.50
33942012.08.06 01:06close16950.1097.2830--14.4214208.92
33952012.08.06 01:25close17020.100.96807--8.6414217.56
33962012.08.06 01:25close16910.1080.9340--14.8114232.37
33972012.08.06 01:28close16930.101.20162--1.5514233.92
33982012.08.06 01:30close16990.101.51687--38.5314272.45
33992012.08.06 01:32close16980.101.47934--12.7414285.19
34002012.08.06 01:32close17040.101.56594--13.9414299.13
34012012.08.06 01:53close16900.101.05699---0.8014298.33
34022012.08.06 01:55close16890.101.29099---4.2614294.07
34032012.08.06 01:56close16870.101.05836--1.1214295.19
34042012.08.06 01:56close16970.101.23902--2.3014297.49
34052012.08.06 02:00close17030.100.79350---0.3214297.17
34062012.08.06 02:01close16880.1083.0520--1.7114298.88
34072012.08.06 02:01close16940.100.79232--17.1014315.98
34082012.08.06 02:37s/l16960.101.51816---31.7914284.19
34092012.08.13 00:00buy17050.101.04685--
34102012.08.13 00:00buy17060.1082.5630--
34112012.08.13 00:00sell17070.101.21847--
34122012.08.13 00:00buy17080.101.20057--
34132012.08.13 00:00sell17090.100.78392--
34142012.08.13 00:00sell17100.101.51320--
34152012.08.13 00:00sell17110.101.48451--
34162012.08.13 00:00buy17120.101.53174--
34172012.08.13 00:00buy17130.10122.636--
34182012.08.13 00:00buy17140.101.56731--
34192012.08.13 00:00sell17150.100.99123--
34202012.08.13 00:01buy17160.101.05547--
34212012.08.13 00:01sell17170.101.16420--
34222012.08.13 00:01close17080.101.20082--2.5914286.78
34232012.08.13 00:01buy17180.100.79352--
34242012.08.13 00:01buy17190.100.81207--
34252012.08.13 00:01buy17200.1078.2380--
34262012.08.13 00:02buy17210.1078.8910--
34272012.08.13 00:05buy17220.1096.1520--
34282012.08.13 00:07close17070.101.21824--1.7114288.49
34292012.08.13 00:07close17150.100.99122--0.1014288.59
34302012.08.13 00:12close17100.101.51150--10.8114299.40
34312012.08.13 00:51close17200.1078.2830--5.7514305.15
34322012.08.13 00:55close17210.1078.9710--7.6014312.75
34332012.08.13 01:00close17220.1096.1990--4.4614317.21
34342012.08.13 01:26close17120.101.53234--6.4014323.61
34352012.08.13 01:26close17130.10122.757--11.5014335.11
34362012.08.13 01:26close17140.101.56835--10.4014345.51
34372012.08.13 01:36close17090.100.78359--4.3114349.82
34382012.08.13 01:46close17050.101.04657---2.0914347.73
34392012.08.13 01:46close17060.1082.6530--8.5514356.28
34402012.08.13 01:51close17160.101.05580--3.3014359.58
34412012.08.13 01:54close17110.101.48439--0.8014360.38
34422012.08.13 02:00close17170.101.16387--2.1914362.57
34432012.08.13 02:16close17180.100.79371--2.0314364.60
34442012.08.13 04:01close17190.100.81071---13.6014351.00
34452012.08.20 00:00sell17230.101.03136--
34462012.08.20 00:00sell17240.1082.9770--
34472012.08.20 00:00sell17250.101.29087--
34482012.08.20 00:00sell17260.101.04312--
34492012.08.20 00:00sell17270.1081.7670--
34502012.08.20 00:00sell17280.101.22111--
34512012.08.20 00:00buy17290.101.20119--
34522012.08.20 00:00sell17300.100.78608--
34532012.08.20 00:00sell17310.1098.2330--
34542012.08.20 00:00sell17320.101.23480--
34552012.08.20 00:00buy17330.101.50569--
34562012.08.20 00:00buy17340.101.52774--
34572012.08.20 00:00sell17350.10124.911--
34582012.08.20 00:00sell17360.101.57036--
34592012.08.20 00:02close17300.100.78565--5.6114356.61
34602012.08.20 00:04close17330.101.50649--5.3214361.93
34612012.08.20 00:05close17250.101.29157---4.4514357.48
34622012.08.20 00:05close17290.101.20101---1.8614355.62
34632012.08.20 00:05buy17370.100.80724--
34642012.08.20 00:08close17230.101.03086--3.7214359.34
34652012.08.20 00:41close17370.100.80697---2.7014356.64
34662012.08.20 01:00close17280.101.21958--11.3914368.03
34672012.08.20 01:01close17340.101.52823--5.2314373.26
34682012.08.20 01:12close17350.10124.822--8.4414381.70
34692012.08.20 01:13close17310.1098.0820--14.3314396.03
34702012.08.20 01:14close17270.1081.6610--10.0614406.09
34712012.08.20 01:30close17240.1082.8950--7.7814413.87
34722012.08.20 01:30close17360.101.56915--12.1014425.97
34732012.08.20 02:06close17320.101.23367--11.3014437.27
34742012.08.20 02:22close17260.101.04202--11.0014448.27
34752012.08.27 00:00sell17380.101.03409--
34762012.08.27 00:00sell17390.1082.0180--
34772012.08.27 00:00sell17400.101.28413--
34782012.08.27 00:00sell17410.101.04223--
34792012.08.27 00:00buy17420.101.20052--
34802012.08.27 00:00buy17430.100.79132--
34812012.08.27 00:00buy17440.101.51774--
34822012.08.27 00:00sell17450.101.56991--
34832012.08.27 00:00sell17460.101.51801--
34842012.08.27 00:00sell17470.10124.487--
34852012.08.27 00:00sell17480.101.58193--
34862012.08.27 00:00sell17490.1078.6940--
34872012.08.27 00:01sell17500.100.81165--
34882012.08.27 00:02sell17510.100.77892--
34892012.08.27 00:06close17510.100.77847--4.8014453.07
34902012.08.27 00:06close17500.100.81092--7.3014460.37
34912012.08.27 00:09close17400.101.28411--0.1314460.50
34922012.08.27 00:09close17490.1078.7260---4.0614456.44
34932012.08.27 00:39close17450.101.56797--14.4514470.89
34942012.08.27 01:06close17470.10124.374--10.7214481.61
34952012.08.27 01:07close17430.100.79146--1.8314483.44
34962012.08.27 01:48close17420.101.20112--3.9914487.43
34972012.08.27 01:50close17440.101.51775--0.0714487.50
34982012.08.27 01:51close17380.101.03296--8.4214495.92
34992012.08.27 01:55close17390.1081.9650--5.0314500.95
35002012.08.27 01:55close17410.101.04181--4.2014505.15
35012012.08.27 01:59close17460.101.51749--5.5514510.70
35022012.08.27 02:07close17480.101.58151--4.2014514.90
35032012.09.03 00:00buy17520.101.01612--
35042012.09.03 00:00buy17530.1080.6220--
35052012.09.03 00:00buy17540.100.96711--
35062012.09.03 00:00buy17550.1079.3430--
35072012.09.03 00:00sell17560.101.22173--
35082012.09.03 00:00sell17570.101.24137--
35092012.09.03 00:00buy17580.100.79172--
35102012.09.03 00:00sell17590.101.57032--
35112012.09.03 00:00buy17600.101.25686--
35122012.09.03 00:00sell17610.101.54323--
35132012.09.03 00:00sell17620.101.51662--
35142012.09.03 00:00sell17630.10124.375--
35152012.09.03 00:00sell17640.101.58771--
35162012.09.03 00:00buy17650.100.76469--
35172012.09.03 00:00sell17660.100.98741--
35182012.09.03 00:01buy17670.101.02888--
35192012.09.03 00:01sell17680.101.56782--
35202012.09.03 00:01buy17690.100.80045--
35212012.09.03 00:06close17620.101.51599--6.7214521.62
35222012.09.03 00:12close17680.101.56591--14.2214535.84
35232012.09.03 00:27close17600.101.25812--12.6014548.44
35242012.09.03 00:33close17580.100.79253--10.5714559.01
35252012.09.03 01:33close17630.10124.324--4.8414563.85
35262012.09.03 01:37close17610.101.54170--10.1714574.02
35272012.09.03 01:37close17640.101.58730--4.1014578.12
35282012.09.03 01:50close17540.100.96716--0.5314578.65
35292012.09.03 01:50close17550.1079.3770--3.2314581.88
35302012.09.03 01:54close17660.100.98660--8.2114590.09
35312012.09.03 01:55close17530.1080.6550--3.1314593.22
35322012.09.03 01:55close17670.101.02971--8.3014601.52
35332012.09.03 01:55close17570.101.24106--2.3114603.83
35342012.09.03 01:55close17690.100.80090--4.5014608.33
35352012.09.03 01:56close17650.100.76427---4.4814603.85
35362012.09.03 02:00close17560.101.22178---0.3314603.52
35372012.09.03 02:00close17590.101.57086---3.4414600.08
35382012.09.03 03:16s/l17520.101.01262---26.0914573.99
35392012.09.10 00:00buy17700.101.01417--
35402012.09.10 00:00buy17710.1081.1530--
35412012.09.10 00:00sell17720.101.23470--
35422012.09.10 00:00buy17730.101.25231--
35432012.09.10 00:00buy17740.101.20874--
35442012.09.10 00:00buy17750.100.79973--
35452012.09.10 00:00sell17760.101.57846--
35462012.09.10 00:00close17760.101.57694--9.6614583.65
35472012.09.10 00:00buy17770.101.28080--
35482012.09.10 00:00sell17780.101.54382--
35492012.09.10 00:00sell17790.10125.309--
35502012.09.10 00:00sell17800.101.60161--
35512012.09.10 00:00buy17810.100.97768--
35522012.09.10 00:01buy17820.101.03734--
35532012.09.10 00:01sell17830.1080.0170--
35542012.09.10 00:03buy17840.100.81139--
35552012.09.10 00:05buy17850.101.51155--
35562012.09.10 00:35close17830.1079.9940--2.1814585.83
35572012.09.10 00:48close17810.100.97817--5.0114590.84
35582012.09.10 01:15close17850.101.51145---1.0714589.77
35592012.09.10 01:47close17800.101.60112--4.9014594.67
35602012.09.10 01:51close17740.101.20929--5.7014600.37
35612012.09.10 02:06close17790.10125.280--2.7614603.13
35622012.09.10 02:08close17700.101.01432--1.1214604.25
35632012.09.10 02:11close17840.100.81095---4.4014599.85
35642012.09.10 02:14close17720.101.23393--5.1214604.97
35652012.09.10 02:59close17730.101.25185---3.4314601.54
35662012.09.10 03:39close17780.101.54396---0.9314600.61
35672012.09.10 03:56close17820.101.03666---6.8014593.81
35682012.09.10 04:00close17710.1081.0710---7.7914586.02
35692012.09.10 04:00close17750.100.79880---12.1314573.89
35702012.09.10 04:00close17770.101.27880---20.0014553.89
35712012.09.17 00:00buy17860.101.02427--
35722012.09.17 00:00buy17870.101.27171--
35732012.09.17 00:00buy17880.101.24334--
35742012.09.17 00:00buy17890.101.21519--
35752012.09.17 00:00buy17900.100.80881--
35762012.09.17 00:00buy17910.101.58175--
35772012.09.17 00:00buy17920.101.31182--
35782012.09.17 00:00buy17930.10127.126--
35792012.09.17 00:00buy17940.100.97058--
35802012.09.17 00:00buy17950.1078.3680--
35812012.09.17 00:01buy17960.101.27322--
35822012.09.17 00:01buy17970.10102.815--
35832012.09.17 00:01buy17980.101.57421--
35842012.09.17 00:01sell17990.100.82932--
35852012.09.17 00:02sell18000.100.95416--
35862012.09.17 00:05close18000.100.95469---5.6514548.24
35872012.09.17 00:05close17900.100.80914--4.3114552.55
35882012.09.17 00:06close17920.101.31272--9.0014561.55
35892012.09.17 00:23close17930.10127.191--6.1814567.73
35902012.09.17 01:11close17950.1078.3790--1.4014569.13
35912012.09.17 01:12close17970.10102.891--7.2214576.35
35922012.09.17 01:30close17880.101.24403--4.5814580.93
35932012.09.17 01:31close17990.100.82918--1.4014582.33
35942012.09.17 01:32close17940.100.97117--6.0814588.41
35952012.09.17 01:36close17980.101.57547--9.3914597.80
35962012.09.17 01:42close17910.101.58217--2.6714600.47
35972012.09.17 01:50close17960.101.27392--5.2214605.69
35982012.09.17 02:17close17860.101.02387---2.9814602.71
35992012.09.17 02:38close17870.101.27150---1.3314601.38
36002012.09.17 04:00close17890.101.21443---7.8814593.50
36012012.09.24 00:00buy18010.101.02011--
36022012.09.24 00:00buy18020.1081.6690--
36032012.09.24 00:00buy18030.101.25842--
36042012.09.24 00:00buy18040.101.04469--
36052012.09.24 00:00buy18050.100.79929--
36062012.09.24 00:00buy18060.101.29757--
36072012.09.24 00:00sell18070.101.55391--
36082012.09.24 00:00sell18080.10126.886--
36092012.09.24 00:00sell18090.101.62347--
36102012.09.24 00:00sell18100.100.77371--
36112012.09.24 00:00sell18110.100.82955--
36122012.09.24 00:00buy18120.100.97544--
36132012.09.24 00:06close18020.1081.6660---0.2814593.22
36142012.09.24 00:09close18040.101.04523--5.4014598.62
36152012.09.24 00:11close18070.101.55425---2.2614596.36
36162012.09.24 00:30close18100.100.77352--2.0314598.39
36172012.09.24 00:30close18110.100.82910--4.5014602.89
36182012.09.24 00:33close18010.101.02112--7.5314610.42
36192012.09.24 00:33close18120.100.97690--14.9514625.37
36202012.09.24 01:02close18030.101.26077--14.9314640.30
36212012.09.24 01:04close18080.10126.869--1.6214641.92
36222012.09.24 01:24close18090.101.62357---1.0014640.92
36232012.09.24 02:13close18050.100.79900---3.7814637.14
36242012.09.24 03:25close18060.101.29735---2.2014634.94
36252012.10.01 00:00buy18130.101.02005--
36262012.10.01 00:00buy18140.101.03658--
36272012.10.01 00:00sell18150.101.23911--
36282012.10.01 00:00buy18160.101.28462--
36292012.10.01 00:00buy18170.101.61476--
36302012.10.01 00:00buy18180.100.82919--
36312012.10.01 00:00sell18190.100.98392--
36322012.10.01 00:00sell18200.1077.9700--
36332012.10.01 00:13close18200.1078.0170---6.0214628.92
36342012.10.01 00:15close18170.101.61499--2.3014631.22
36352012.10.01 00:45close18130.101.02028--1.7214632.94
36362012.10.01 00:57close18160.101.28490--2.8014635.74
36372012.10.01 02:00close18150.101.23911--0.0014635.74
36382012.10.01 03:10close18140.101.03559---9.9014625.84
36392012.10.01 03:10close18180.100.82825---9.4014616.44
36402012.10.01 03:50close18190.100.98432---4.0614612.38
36412012.10.08 00:00buy18210.100.99292--
36422012.10.08 00:00buy18220.1079.9030--
36432012.10.08 00:00buy18230.101.24339--
36442012.10.08 00:00buy18240.101.01570--
36452012.10.08 00:00buy18250.1084.6030--
36462012.10.08 00:00sell18260.101.28218--
36472012.10.08 00:00buy18270.101.27345--
36482012.10.08 00:00buy18280.101.21122--
36492012.10.08 00:00buy18290.100.80735--
36502012.10.08 00:00buy18300.10102.461--
36512012.10.08 00:00buy18310.101.30243--
36522012.10.08 00:00sell18320.101.58815--
36532012.10.08 00:00sell18330.101.49984--
36542012.10.08 00:00buy18340.100.81706--
36552012.10.08 00:00buy18350.100.97792--
36562012.10.08 00:01sell18360.100.95062--
36572012.10.08 00:01buy18370.101.57732--
36582012.10.08 00:05close18330.101.50050---7.0314605.35
36592012.10.08 00:09close18340.100.81696---1.0014604.35
36602012.10.08 00:29close18280.101.21121---0.1014604.25
36612012.10.08 01:01close18260.101.28068--9.9714614.22
36622012.10.08 01:40close18220.1080.0220--11.3114625.53
36632012.10.08 01:41close18300.10102.479--1.7114627.24
36642012.10.08 01:49close18350.100.97824--3.2714630.51
36652012.10.08 01:55close18210.100.99434--10.5914641.10
36662012.10.08 01:55close18370.101.57812--5.9614647.06
36672012.10.08 01:59close18240.101.01658--8.8014655.86
36682012.10.08 02:07close18250.1084.5770---2.4714653.39
36692012.10.08 02:08close18320.101.58728--5.7914659.18
36702012.10.08 02:14close18230.101.24357--1.1414660.32
36712012.10.08 03:05close18290.100.80681---7.0414653.28
36722012.10.08 04:00close18270.101.27167---13.2714640.01
36732012.10.08 04:00close18310.101.30109---13.4014626.61
36742012.10.08 04:31close18360.100.95270---22.1714604.44
36752012.10.15 00:00sell18380.101.00362--
36762012.10.15 00:00sell18390.1080.4360--
36772012.10.15 00:00sell18400.101.25416--
36782012.10.15 00:00sell18410.101.02542--
36792012.10.15 00:00buy18420.101.26320--
36802012.10.15 00:00buy18430.101.26830--
36812012.10.15 00:00buy18440.101.20911--
36822012.10.15 00:00buy18450.100.80590--
36832012.10.15 00:00buy18460.101.58458--
36842012.10.15 00:00buy18470.101.56814--
36852012.10.15 00:00sell18480.100.76262--
36862012.10.15 00:00sell18490.100.81741--
36872012.10.15 00:00buy18500.100.97924--
36882012.10.15 00:05buy18510.10101.629--
36892012.10.15 00:05sell18520.101.50035--
36902012.10.15 00:05close18520.101.50085---5.3314599.11
36912012.10.15 00:08close18510.10101.608---2.0014597.11
36922012.10.15 00:08buy18530.101.57424--
36932012.10.15 00:12close18480.100.76271---0.9614596.15
36942012.10.15 00:38close18450.100.80601--1.4414597.59
36952012.10.15 01:10close18500.100.97955--3.1614600.75
36962012.10.15 01:11close18530.101.57463--2.9114603.66
36972012.10.15 01:16close18410.101.02391--15.1014618.76
36982012.10.15 01:17close18490.100.81680--6.1014624.86
36992012.10.15 01:22close18390.1080.2860--14.2314639.09
37002012.10.15 01:25close18380.101.00273--6.6214645.71
37012012.10.15 01:25close18470.101.57006--12.7514658.46
37022012.10.15 01:26close18460.101.58585--8.0714666.53
37032012.10.15 01:27close18440.101.20890---2.1814664.35
37042012.10.15 01:41close18430.101.26860--2.2414666.59
37052012.10.15 01:47close18420.101.26499--11.8814678.47
37062012.10.15 02:44close18400.101.25348--4.3314682.80
37072012.10.22 00:00buy18540.1081.7930--
37082012.10.22 00:00buy18550.101.26470--
37092012.10.22 00:00buy18560.100.81315--
37102012.10.22 00:00sell18570.101.55132--
37112012.10.22 00:00sell18580.100.99425--
37122012.10.22 00:01buy18590.101.03170--
37132012.10.22 00:01buy18600.100.93333--
37142012.10.22 00:01buy18610.1079.7280--
37152012.10.22 00:01sell18620.101.26200--
37162012.10.22 00:01sell18630.101.29481--
37172012.10.22 00:02sell18640.101.59222--
37182012.10.22 00:05sell18650.101.30212--
37192012.10.22 00:10close18650.101.30233---2.1014680.70
37202012.10.22 00:58close18560.100.81369--7.0414687.74
37212012.10.22 01:29close18640.101.59072--11.1814698.92
37222012.10.22 01:39close18550.101.26503--2.1014701.02
37232012.10.22 01:47close18600.100.93357--2.5614703.58
37242012.10.22 01:57close18610.1079.6850---4.0814699.50
37252012.10.22 02:00close18580.100.99455---3.0214696.48
37262012.10.22 02:08close18630.101.29505---1.7914694.69
37272012.10.22 03:13close18540.1081.7470---4.3714690.32
37282012.10.22 03:27close18590.101.03147---2.3014688.02
37292012.10.22 03:35close18570.101.55132--0.0014688.02
37302012.10.22 04:31close18620.101.26398---13.1614674.86
37312012.10.29 00:00buy18660.1082.5100--
37322012.10.29 00:00buy18670.101.25992--
37332012.10.29 00:00sell18680.101.55355--
37342012.10.29 00:00sell18690.100.99767--
37352012.10.29 00:02buy18700.100.93652--
37362012.10.29 00:02buy18710.1079.7870--
37372012.10.29 00:02sell18720.101.24838--
37382012.10.29 00:02sell18730.101.29132--
37392012.10.29 00:02buy18740.100.82246--
37402012.10.29 00:02buy18750.1079.6210--
37412012.10.29 00:03buy18760.101.03659--
37422012.10.29 00:04buy18770.101.03368--
37432012.10.29 00:04buy18780.101.60546--
37442012.10.29 00:08close18750.1079.6270--0.7514675.61
37452012.10.29 00:15close18780.101.60621--5.5914681.20
37462012.10.29 00:20close18680.101.55346--0.5914681.79
37472012.10.29 00:42close18770.101.03474--7.9014689.69
37482012.10.29 00:42close18740.100.82265--1.9014691.59
37492012.10.29 00:57close18660.1082.5450--3.3314694.92
37502012.10.29 00:57close18710.1079.7870--0.0014694.92
37512012.10.29 01:22close18670.101.26035--2.7314697.65
37522012.10.29 01:27close18730.101.29084--3.5814701.23
37532012.10.29 01:33close18720.101.24777--4.0614705.29
37542012.10.29 03:09close18700.100.93626---2.7714702.52
37552012.10.29 03:10close18760.101.03567---9.2014693.32
37562012.10.29 03:11close18690.100.99881---11.4114681.91
37572012.11.05 00:00sell18790.101.25392--
37582012.11.05 00:00sell18800.100.94501--
37592012.11.05 00:00buy18810.1085.4570--
37602012.11.05 00:00buy18820.101.23961--
37612012.11.05 00:00buy18830.101.27638--
37622012.11.05 00:00buy18840.101.20704--
37632012.11.05 00:00buy18850.100.80059--
37642012.11.05 00:00buy18860.10103.106--
37652012.11.05 00:00buy18870.101.28187--
37662012.11.05 00:00buy18880.101.54890--
37672012.11.05 00:00buy18890.101.59444--
37682012.11.05 00:00buy18900.10128.832--
37692012.11.05 00:00buy18910.101.60117--
37702012.11.05 00:00buy18920.100.82444--
37712012.11.05 00:07close18920.100.82470--2.6014684.51
37722012.11.05 00:11close18790.101.25364--1.7814686.29
37732012.11.05 00:15close18900.10128.844--1.1414687.43
37742012.11.05 00:39close18890.101.59456--0.8914688.32
37752012.11.05 00:39close18910.101.60182--6.5014694.82
37762012.11.05 00:46close18810.1085.5170--5.7014700.52
37772012.11.05 00:46close18860.10103.220--10.8314711.35
37782012.11.05 00:57close18840.101.20691---1.3414710.01
37792012.11.05 01:19close18800.100.94468--3.5214713.53
37802012.11.05 01:23close18830.101.27732--7.0014720.53
37812012.11.05 01:23close18850.100.80096--4.8214725.35
37822012.11.05 01:23close18870.101.28317--13.0014738.35
37832012.11.05 01:59close18880.101.54878---0.7914737.56
37842012.11.05 02:03close18820.101.24022--4.0514741.61
37852012.11.12 00:00sell18930.1082.6510--
37862012.11.12 00:00sell18940.101.03983--
37872012.11.12 00:00sell18950.100.94797--
37882012.11.12 00:00sell18960.1079.4520--
37892012.11.12 00:00buy18970.101.22257--
37902012.11.12 00:00buy18980.101.27155--
37912012.11.12 00:00buy18990.101.55978--
37922012.11.12 00:00buy19000.101.52943--
37932012.11.12 00:00buy19010.101.59061--
37942012.11.12 00:00sell19020.101.50822--
37952012.11.12 00:00sell19030.10126.396--
37962012.11.12 00:00sell19040.100.77282--
37972012.11.12 00:00sell19050.100.81492--
37982012.11.12 00:00buy19060.101.00039--
37992012.11.12 00:06close19020.101.50825---0.3214741.29
38002012.11.12 00:06close19040.100.77265--1.8114743.10
38012012.11.12 00:06close19050.100.81448--4.4014747.50
38022012.11.12 00:08close18990.101.56096--7.5014755.00
38032012.11.12 00:16close18930.1082.5720--7.5014762.50
38042012.11.12 00:16close19000.101.53048--6.9714769.47
38052012.11.12 00:23close19030.10126.379--1.6114771.08
38062012.11.12 00:36close18970.101.22382--8.2914779.37
38072012.11.12 00:44close18940.101.03876--10.7014790.07
38082012.11.12 01:13close18980.101.27282--9.4714799.54
38092012.11.12 01:14close18950.100.94714--8.8514808.39
38102012.11.12 01:55close19060.101.00044--0.5014808.89
38112012.11.12 04:00close19010.101.58898---12.1514796.74
38122012.11.12 04:30close18960.1079.5700---11.2014785.54
38132012.11.19 00:00sell19070.101.03569--
38142012.11.19 00:00sell19080.1084.2460--
38152012.11.19 00:00sell19090.101.03512--
38162012.11.19 00:00sell19100.1081.3060--
38172012.11.19 00:00sell19110.1086.0760--
38182012.11.19 00:00buy19120.101.23161--
38192012.11.19 00:00buy19130.101.20469--
38202012.11.19 00:00sell19140.10103.716--
38212012.11.19 00:00sell19150.101.27464--
38222012.11.19 00:00buy19160.101.53470--
38232012.11.19 00:00buy19170.101.59007--
38242012.11.19 00:00buy19180.101.50135--
38252012.11.19 00:00sell19190.10129.292--
38262012.11.19 00:00sell19200.101.58861--
38272012.11.19 00:00sell19210.100.76841--
38282012.11.19 00:00sell19220.100.81321--
38292012.11.19 00:00buy19230.101.00083--
38302012.11.19 00:00sell19240.1081.3820--
38312012.11.19 00:05buy19250.101.56761--
38322012.11.19 00:17close19230.101.00098--1.5014787.04
38332012.11.19 00:26s/l19250.101.56411---22.2414764.80
38342012.11.19 00:30close19170.101.59049--3.1314767.93
38352012.11.19 00:47close19130.101.20465---0.4214767.51
38362012.11.19 00:56close19180.101.50227--9.8214777.33
38372012.11.19 01:01close19150.101.27412--5.2014782.53
38382012.11.19 01:36close19210.100.76834--0.7514783.28
38392012.11.19 01:49close19120.101.23117---2.9214780.36
38402012.11.19 01:53close19160.101.53464---0.4014779.96
38412012.11.19 01:59close19070.101.03595---1.9414778.02
38422012.11.19 02:01close19220.100.81316--0.5014778.52
38432012.11.19 02:54close19100.1081.3300---2.2814776.24
38442012.11.19 02:55close19200.101.58898---3.7014772.54
38452012.11.19 02:59close19090.101.03564---5.2014767.34
38462012.11.19 03:08close19240.1081.4010---2.3314765.01
38472012.11.19 03:12close19080.1084.3370---8.6414756.37
38482012.11.19 03:12close19110.1086.1210---4.2714752.10
38492012.11.19 03:12close19190.10129.394---9.6814742.42
38502012.11.19 03:13close19140.10103.783---6.3514736.07
38512012.11.26 00:00sell19260.101.27032--
38522012.11.26 00:00buy19270.1088.7140--
38532012.11.26 00:00buy19280.101.28779--
38542012.11.26 00:00buy19290.101.20432--
38552012.11.26 00:00buy19300.100.80893--
38562012.11.26 00:00buy19310.10106.793--
38572012.11.26 00:00buy19320.101.29670--
38582012.11.26 00:00sell19330.101.48818--
38592012.11.26 00:00buy19340.100.82326--
38602012.11.26 00:00buy19350.1082.3530--
38612012.11.26 00:05close19280.101.28759---1.4914734.58
38622012.11.26 00:08close19260.101.26921--7.0614741.64
38632012.11.26 00:09close19300.100.80925--4.1714745.81
38642012.11.26 00:09close19330.101.48804--1.5014747.31
38652012.11.26 00:18close19340.100.82417--9.1014756.41
38662012.11.26 00:28close19350.1082.3970--5.3414761.75
38672012.11.26 00:37close19290.101.20406---2.6914759.06
38682012.11.26 01:00close19270.1088.7550--3.9014762.96
38692012.11.26 01:00close19320.101.29738--6.8014769.76
38702012.11.26 01:01close19310.10106.892--9.4114779.17
38712012.12.03 00:00buy19360.101.03579--
38722012.12.03 00:00buy19370.1085.9090--
38732012.12.03 00:00sell19380.100.93387--
38742012.12.03 00:00buy19390.1088.7660--
38752012.12.03 00:00buy19400.101.28976--
38762012.12.03 00:00buy19410.100.81056--
38772012.12.03 00:00buy19420.10106.967--
38782012.12.03 00:00buy19430.101.58228--
38792012.12.03 00:00sell19440.101.53616--
38802012.12.03 00:00buy19450.101.59123--
38812012.12.03 00:00sell19460.101.48651--
38822012.12.03 00:00sell19470.101.60172--
38832012.12.03 00:00sell19480.100.76147--
38842012.12.03 00:00buy19490.100.99371--
38852012.12.03 00:00buy19500.1082.3920--
38862012.12.03 00:09close19450.101.59169--3.4314782.60
38872012.12.03 00:09close19470.101.60156--1.6014784.20
38882012.12.03 00:10close19490.100.99382--1.1114785.31
38892012.12.03 00:14close19480.100.76092--5.8714791.18
38902012.12.03 00:16close19380.100.93288--10.5514801.73
38912012.12.03 00:30close19360.101.03669--6.7114808.44
38922012.12.03 00:31close19400.101.29188--15.8014824.24
38932012.12.03 00:31close19430.101.58420--12.1914836.43
38942012.12.03 01:22close19390.1088.8660--9.5014845.93
38952012.12.03 01:25close19420.10107.109--13.4914859.42
38962012.12.03 01:25close19500.1082.4370--5.4614864.88
38972012.12.03 01:27close19370.1085.9610--4.9414869.82
38982012.12.03 01:34close19410.100.81102--6.0014875.82
38992012.12.03 01:58close19460.101.48588--6.7214882.54
39002012.12.03 02:24close19440.101.53648---2.1314880.41
39012012.12.10 00:00buy19510.101.03557--
39022012.12.10 00:00sell19520.1086.5500--
39032012.12.10 00:00sell19530.100.94896--
39042012.12.10 00:00sell19540.1083.5630--
39052012.12.10 00:00buy19550.1088.0830--
39062012.12.10 00:00buy19560.101.22895--
39072012.12.10 00:00buy19570.101.27256--
39082012.12.10 00:00buy19580.100.80378--
39092012.12.10 00:00buy19590.10106.371--
39102012.12.10 00:00buy19600.101.54735--
39112012.12.10 00:00buy19610.101.28891--
39122012.12.10 00:00buy19620.101.58323--
39132012.12.10 00:00sell19630.101.50262--
39142012.12.10 00:00sell19640.100.78037--
39152012.12.10 00:00buy19650.100.98793--
39162012.12.10 00:00sell19660.1082.5170--
39172012.12.10 00:56close19630.101.50109--16.3114896.72
39182012.12.10 01:35close19550.1088.2020--11.3014908.02
39192012.12.10 01:35close19590.10106.540--16.0514924.07
39202012.12.10 01:42close19560.101.23091--13.0114937.08
39212012.12.10 01:52close19520.1086.5420--0.7614937.84
39222012.12.10 01:55close19570.101.27381--9.3214947.16
39232012.12.10 01:55close19600.101.54852--7.4314954.59
39242012.12.10 01:55close19610.101.29046--15.5014970.09
39252012.12.10 02:00close19580.100.80488--14.3514984.44
39262012.12.10 02:00close19620.101.58273---3.7314980.71
39272012.12.10 02:01close19530.100.94777--12.6914993.40
39282012.12.10 02:01close19640.100.77969--7.2515000.65
39292012.12.10 02:03close19660.1082.5310---1.7014998.95
39302012.12.10 02:04close19540.1083.5980---3.3214995.63
39312012.12.10 02:32close19650.100.98709---8.5114987.12
39322012.12.10 04:00close19510.101.03449---8.0514979.07
39332012.12.17 00:00buy19670.101.04075--
39342012.12.17 00:00sell19680.1088.9870--
39352012.12.17 00:00buy19690.101.24699--
39362012.12.17 00:00buy19700.101.05518--
39372012.12.17 00:00buy19710.100.92907--
39382012.12.17 00:00sell19720.1085.4870--
39392012.12.17 00:00sell19730.1091.9980--
39402012.12.17 00:00sell19740.101.24790--
39412012.12.17 00:00sell19750.101.29867--
39422012.12.17 00:00buy19760.101.20729--
39432012.12.17 00:00sell19770.100.81437--
39442012.12.17 00:00sell19780.10111.061--
39452012.12.17 00:00sell19790.101.55637--
39462012.12.17 00:00sell19800.101.31647--
39472012.12.17 00:00sell19810.101.53202--
39482012.12.17 00:00sell19820.101.59487--
39492012.12.17 00:00buy19830.101.48230--
39502012.12.17 00:00sell19840.10136.362--
39512012.12.17 00:00buy19850.100.77567--
39522012.12.17 00:00sell19860.1084.3220--
39532012.12.17 00:11close19680.1088.8340--14.5214993.59
39542012.12.17 00:12close19730.1091.8470--14.3315007.92
39552012.12.17 00:12close19840.10136.212--14.2315022.15
39562012.12.17 00:13close19860.1084.1700--18.0615040.21
39572012.12.17 00:14close19780.10110.901--15.1815055.39
39582012.12.17 00:15close19720.1085.3360--14.3215069.71
39592012.12.17 00:15close19770.100.81425--1.5615071.27
39602012.12.17 00:16close19830.101.48392--17.2915088.56
39612012.12.17 00:37close19790.101.55584--3.3715091.93
39622012.12.17 00:49close19760.101.20824--9.8515101.78
39632012.12.17 00:57close19850.100.77637--7.4715109.25
39642012.12.17 01:00close19670.101.04177--7.6015116.85
39652012.12.17 01:00close19700.101.05641--12.3015129.15
39662012.12.17 01:00close19810.101.53081--8.0415137.19
39672012.12.17 01:16close19710.100.93049--15.1515152.34
39682012.12.17 01:20close19750.101.29787--5.9615158.30
39692012.12.17 01:39close19690.101.24761--3.9415162.24
39702012.12.17 01:45close19800.101.31677---3.0015159.24
39712012.12.17 02:00close19820.101.59437--3.7215162.96
39722012.12.17 02:01close19740.101.24749--2.7315165.69
39732012.12.24 00:00sell19870.1087.7140--
39742012.12.24 00:00buy19880.101.26183--
39752012.12.24 00:00sell19890.1084.8910--
39762012.12.24 00:00buy19900.101.30937--
39772012.12.24 00:00sell19910.10111.143--
39782012.12.24 00:00buy19920.101.59896--
39792012.12.24 00:00buy19930.101.31732--
39802012.12.24 00:00sell19940.10136.261--
39812012.12.24 00:00buy19950.101.61535--
39822012.12.24 00:00sell19960.1084.3610--
39832012.12.24 00:01buy19970.101.60516--
39842012.12.24 00:01sell19980.100.75512--
39852012.12.24 00:06buy19990.100.92223--
39862012.12.24 00:06close19980.100.75538---2.7715162.92
39872012.12.24 00:08close19900.101.30953--1.1915164.11
39882012.12.24 00:08close19920.101.60034--8.7715172.88
39892012.12.24 01:00close19880.101.26259--4.8315177.71
39902012.12.24 01:00close19990.100.92228--0.5315178.24
39912012.12.24 01:36close19930.101.31816--8.4015186.64
39922012.12.24 01:50close19970.101.60516--0.0015186.64
39932012.12.24 02:06close19870.1087.7460---3.0315183.61
39942012.12.24 02:10close19890.1084.9050---1.3315182.28
39952012.12.24 02:10close19940.10136.290---2.7615179.52
39962012.12.24 03:07close19910.10111.218---7.1115172.41
39972012.12.24 03:33close19960.1084.4290---8.0515164.36
39982012.12.24 03:41close19950.101.61520---1.5015162.86
39992012.12.31 00:00buy20000.101.03324--
40002012.12.31 00:00buy20010.1088.9740--
40012012.12.31 00:00buy20020.1093.9140--
40022012.12.31 00:00buy20030.101.31689--
40032012.12.31 00:00buy20040.100.81713--
40042012.12.31 00:00buy20050.10113.411--
40052012.12.31 00:00buy20060.101.61107--
40062012.12.31 00:00buy20070.101.32130--
40072012.12.31 00:00sell20080.101.47730--
40082012.12.31 00:00buy20090.10138.800--
40092012.12.31 00:00sell20100.101.61733--
40102012.12.31 00:00buy20110.100.99678--
40112012.12.31 00:00buy20120.1085.8400--
40122012.12.31 00:01sell20130.100.91618--
40132012.12.31 00:01buy20140.101.61149--
40142012.12.31 00:14close20000.101.03336--0.8915163.75
40152012.12.31 00:15s/l20060.101.60757---22.2315141.52
40162012.12.31 00:55close20100.101.61676--5.7015147.22
40172012.12.31 01:02close20040.100.81757--5.7415152.96
40182012.12.31 01:02close20080.101.47666--6.8215159.78
40192012.12.31 01:03close20070.101.32199--6.9015166.68
40202012.12.31 01:13s/l20140.101.60799---26.0915140.59
40212012.12.31 01:28close20010.1089.1150--13.3915153.98
40222012.12.31 01:28close20020.1094.1300--20.5115174.49
40232012.12.31 01:28close20050.10113.646--22.3315196.82
40242012.12.31 01:29close20090.10138.951--14.3515211.17
40252012.12.31 01:30close20120.1085.9510--12.9115224.08
40262012.12.31 02:02close20030.101.31619---5.2215218.86
40272012.12.31 02:03close20130.100.91687---7.3515211.51
40282012.12.31 04:00close20110.100.99484---19.5015192.01
40292013.01.07 00:00buy20150.101.03398--
40302013.01.07 00:00buy20160.1092.3590--
40312013.01.07 00:00sell20170.101.26091--
40322013.01.07 00:00sell20180.100.93631--
40332013.01.07 00:00buy20190.1095.3160--
40342013.01.07 00:00sell20200.101.24734--
40352013.01.07 00:00buy20210.101.29017--
40362013.01.07 00:00sell20220.101.20855--
40372013.01.07 00:00sell20230.100.81337--
40382013.01.07 00:00sell20240.101.57331--
40392013.01.07 00:00sell20250.101.30745--
40402013.01.07 00:00buy20260.101.58595--
40412013.01.07 00:00buy20270.100.76834--
40422013.01.07 00:00buy20280.100.83083--
40432013.01.07 00:00buy20290.100.98698--
40442013.01.07 00:00buy20300.1088.1320--
40452013.01.07 00:04close20160.1092.4120--5.0415197.05
40462013.01.07 00:10close20300.1088.1660--3.8615200.91
40472013.01.07 00:12close20150.101.03476--5.8115206.72
40482013.01.07 00:12close20250.101.30714--3.1015209.82
40492013.01.07 00:15close20190.1095.4330--11.1215220.94
40502013.01.07 00:30close20240.101.57205--8.0215228.96
40512013.01.07 00:31close20200.101.24583--10.0415239.00
40522013.01.07 00:38close20270.100.76873--4.1615243.16
40532013.01.07 00:38close20280.100.83191--10.8015253.96
40542013.01.07 01:52close20220.101.20862---0.7215253.24
40552013.01.07 01:55close20230.100.81343---0.7915252.45
40562013.01.07 02:07close20170.101.26189---6.2315246.22
40572013.01.07 02:11close20290.100.98666---3.2415242.98
40582013.01.07 03:04close20260.101.58481---8.5015234.48
40592013.01.07 03:55close20180.100.93771---14.9215219.56
40602013.01.07 03:55close20210.101.28864---11.4115208.15
40612013.01.14 00:00sell20310.101.03812--
40622013.01.14 00:00sell20320.1094.2000--
40632013.01.14 00:00buy20330.101.25781--
40642013.01.14 00:00sell20340.101.05491--
40652013.01.14 00:00sell20350.1097.7910--
40662013.01.14 00:00sell20360.101.31478--
40672013.01.14 00:00sell20370.100.82814--
40682013.01.14 00:00sell20380.10119.295--
40692013.01.14 00:00buy20390.101.59251--
40702013.01.14 00:00sell20400.101.33605--
40712013.01.14 00:00buy20410.101.52911--
40722013.01.14 00:00sell20420.10144.021--
40732013.01.14 00:00sell20430.100.83889--
40742013.01.14 00:00sell20440.1089.2870--
40752013.01.14 00:01buy20450.101.58759--
40762013.01.14 00:01buy20460.101.47256--
40772013.01.14 00:01sell20470.100.76487--
40782013.01.14 00:25close20390.101.59430--11.3815219.53
40792013.01.14 00:27s/l20420.10144.521---47.4415172.09
40802013.01.14 00:31close20410.101.53070--10.5615182.65
40812013.01.14 00:31close20460.101.47311--5.8715188.52
40822013.01.14 00:33s/l20380.10119.795---47.4415141.08
40832013.01.14 00:33close20450.101.58799--2.9815144.06
40842013.01.14 00:33close20470.100.76477--1.0715145.13
40852013.01.14 00:35close20430.100.83732--15.7015160.83
40862013.01.14 00:36close20310.101.03698--8.4915169.32
40872013.01.14 00:37close20340.101.05354--13.7015183.02
40882013.01.14 00:51close20330.101.25902--7.6815190.70
40892013.01.14 02:00close20350.1097.8600---6.5515184.15
40902013.01.14 02:00close20400.101.33576--2.9015187.05
40912013.01.14 02:01close20320.1094.2250---2.3715184.68
40922013.01.14 02:06close20440.1089.4410---17.2215167.46
40932013.01.14 02:23close20360.101.31504---1.9315165.53
40942013.01.14 03:05close20370.100.82860---6.0015159.53
40952013.01.21 00:00buy20480.1096.3560--
40962013.01.21 00:00buy20490.101.33112--
40972013.01.21 00:00buy20500.101.50854--
40982013.01.21 00:00buy20510.10142.802--
40992013.01.21 00:00buy20520.101.58497--
41002013.01.21 00:00sell20530.100.78181--
41012013.01.21 00:05close20480.1096.4090--5.0415164.57
41022013.01.21 00:12close20490.101.33192--8.0015172.57
41032013.01.21 00:13close20510.10143.003--19.0915191.66
41042013.01.21 00:55close20530.100.78164--1.8115193.47
41052013.01.21 01:19close20500.101.50962--7.1715200.64
41062013.01.21 01:52close20520.101.58544--4.7015205.34
41072013.01.28 00:00sell20540.1094.8230--
41082013.01.28 00:00sell20550.101.24656--
41092013.01.28 00:00buy20560.101.04164--
41102013.01.28 00:00sell20570.1090.4500--
41112013.01.28 00:00sell20580.1098.1860--
41122013.01.28 00:00sell20590.101.29254--
41132013.01.28 00:00sell20600.101.35527--
41142013.01.28 00:00sell20610.101.24810--
41152013.01.28 00:00sell20620.100.85419--
41162013.01.28 00:00sell20630.10122.591--
41172013.01.28 00:00sell20640.101.61131--
41182013.01.28 00:00sell20650.101.34651--
41192013.01.28 00:00buy20660.101.51335--
41202013.01.28 00:00buy20670.101.58656--
41212013.01.28 00:00buy20680.101.46126--
41222013.01.28 00:00buy20690.101.57618--
41232013.01.28 00:00buy20700.100.77451--
41242013.01.28 00:00buy20710.100.83550--
41252013.01.28 00:00sell20720.101.00639--
41262013.01.28 00:00sell20730.1091.0430--
41272013.01.28 00:06close20650.101.34597--5.4015210.74
41282013.01.28 00:14close20640.101.60979--9.6615220.40
41292013.01.28 01:19close20680.101.46357--24.6615245.06
41302013.01.28 01:21close20580.1098.1360--4.7415249.80
41312013.01.28 01:21close20700.100.77572--12.9215262.72
41322013.01.28 01:27close20660.101.51510--11.6115274.33
41332013.01.28 01:27close20670.101.58921--19.7615294.09
41342013.01.28 01:54close20690.101.57774--15.6015309.69
41352013.01.28 02:00close20550.101.24588--4.3215314.01
41362013.01.28 02:00close20570.1090.4160--3.2215317.23
41372013.01.28 02:02close20560.101.04150---1.4015315.83
41382013.01.28 02:04close20710.100.83573--2.3015318.13
41392013.01.28 02:06close20540.1094.8330---0.9515317.18
41402013.01.28 02:06close20730.1091.0590---1.7615315.42
41412013.01.28 02:07close20590.101.29199--3.6615319.08
41422013.01.28 02:08close20630.10122.545--4.3715323.45
41432013.01.28 02:09close20620.100.85333--11.2215334.67
41442013.01.28 02:21close20610.101.24794--1.6515336.32
41452013.01.28 03:10close20600.101.35628---7.5215328.80
41462013.01.28 04:31close20720.101.00794---15.3815313.42
41472013.02.04 00:00sell20740.101.03882--
41482013.02.04 00:00sell20750.1096.6970--
41492013.02.04 00:00buy20760.101.22942--
41502013.02.04 00:00sell20770.101.04244--
41512013.02.04 00:00buy20780.10102.162--
41522013.02.04 00:00buy20790.101.30953--
41532013.02.04 00:00sell20800.101.36031--
41542013.02.04 00:00sell20810.101.23965--
41552013.02.04 00:00sell20820.100.86958--
41562013.02.04 00:00buy20830.101.60984--
41572013.02.04 00:00sell20840.101.36521--
41582013.02.04 00:00buy20850.101.50568--
41592013.02.04 00:00sell20860.100.77002--
41602013.02.04 00:00sell20870.100.84760--
41612013.02.04 00:49close20760.101.23126--11.6915325.11
41622013.02.04 01:00close20780.10102.225--5.9815331.09
41632013.02.04 01:00close20820.100.86921--4.8315335.92
41642013.02.04 01:02close20800.101.36017--1.0515336.97
41652013.02.04 01:02close20840.101.36465--5.6015342.57
41662013.02.04 01:09close20860.100.76847--16.5215359.09
41672013.02.04 01:10close20870.100.84602--15.8015374.89
41682013.02.04 01:17close20830.101.61403--26.6215401.51
41692013.02.04 01:59close20810.101.23961--0.4115401.92
41702013.02.04 02:00close20750.1096.7000---0.2915401.63
41712013.02.04 02:30close20770.101.04195--4.9015406.53
41722013.02.04 02:33close20790.101.30993--2.6515409.18
41732013.02.04 02:33close20850.101.50694--8.3615417.54
41742013.02.04 02:52close20740.101.03861--1.5615419.10
41752013.02.18 00:02buy20880.101.03660--
41762013.02.18 00:02sell20890.1096.4520--
41772013.02.18 00:02buy20900.101.21840--
41782013.02.18 00:02buy20910.101.02913--
41792013.02.18 00:02sell20920.100.91586--
41802013.02.18 00:02sell20930.1093.0490--
41812013.02.18 00:02sell20940.10101.576--
41822013.02.18 00:02sell20950.101.29712--
41832013.02.18 00:02sell20960.101.23177--
41842013.02.18 00:02sell20970.10125.148--
41852013.02.18 00:02buy20980.101.33506--
41862013.02.18 00:02sell20990.101.50641--
41872013.02.18 00:02sell21000.10145.332--
41882013.02.18 00:02buy21010.101.55051--
41892013.02.18 00:02sell21020.100.77921--
41902013.02.18 00:02sell21030.101.00721--
41912013.02.18 00:02sell21040.1093.7440--
41922013.02.18 00:04close20920.100.91534--5.5415424.64
41932013.02.18 00:23close21020.100.77849--7.6715432.31
41942013.02.18 00:57close20990.101.50596--2.9915435.30
41952013.02.18 01:26close20950.101.29663--3.2615438.56
41962013.02.18 01:40close20880.101.03678--1.3415439.90
41972013.02.18 01:40close21000.10145.187--13.7615453.66
41982013.02.18 01:41close20960.101.23157--2.0715455.73
41992013.02.18 01:42close20910.101.03001--8.8015464.53
42002013.02.18 01:53close20940.10101.544--3.0415467.57
42012013.02.18 01:53close20970.10125.081--6.3615473.93
42022013.02.18 01:57close20930.1093.0390--0.9515474.88
42032013.02.18 02:08close21040.1093.7510---0.7515474.13
42042013.02.18 02:10close20890.1096.5400---8.3515465.78
42052013.02.18 02:24close20900.101.21886--2.9315468.71
42062013.02.18 02:43close21030.101.00717--0.4015469.11
42072013.02.18 03:06close21010.101.54934---11.7015457.41
42082013.02.18 04:02close20980.101.33347---15.9015441.51
42092013.02.25 00:00sell21050.1097.3890--
42102013.02.25 00:00buy21060.101.03050--
42112013.02.25 00:00buy21070.100.90905--
42122013.02.25 00:00sell21080.10101.663--
42132013.02.25 00:00sell21090.101.28241--
42142013.02.25 00:00sell21100.101.35063--
42152013.02.25 00:00sell21110.101.22814--
42162013.02.25 00:00sell21120.100.87643--
42172013.02.25 00:00sell21130.10124.911--
42182013.02.25 00:00sell21140.101.57956--
42192013.02.25 00:00sell21150.101.32154--
42202013.02.25 00:00buy21160.101.46338--
42212013.02.25 00:00buy21170.101.54134--
42222013.02.25 00:00buy21180.101.40171--
42232013.02.25 00:00sell21190.10142.496--
42242013.02.25 00:00buy21200.101.50774--
42252013.02.25 00:00buy21210.100.77749--
42262013.02.25 00:00buy21220.100.83655--
42272013.02.25 00:00sell21230.101.02189--
42282013.02.25 00:00sell21240.1094.5200--
42292013.02.25 00:01close21050.1097.2340--14.7115456.22
42302013.02.25 00:01close21130.10124.759--14.4215470.64
42312013.02.25 00:01close21190.10142.339--14.8915485.53
42322013.02.25 00:01close21240.1094.3600--16.9615502.49
42332013.02.25 00:02close21080.10101.449--20.3115522.80
42342013.02.25 00:16close21150.101.32000--15.4015538.20
42352013.02.25 00:17close21100.101.34907--11.6215549.82
42362013.02.25 00:17close21120.100.87491--19.8415569.66
42372013.02.25 00:31close21140.101.57806--9.5415579.20
42382013.02.25 01:09close21090.101.28091--9.9715589.17
42392013.02.25 01:50close21210.100.77824--8.0015597.17
42402013.02.25 01:55close21220.100.83654---0.1015597.07
42412013.02.25 01:56close21110.101.22752--6.4115603.48
42422013.02.25 02:02close21070.100.91005--10.6815614.16
42432013.02.25 02:02close21180.101.40615--47.3915661.55
42442013.02.25 02:02close21200.101.51077--30.3015691.85
42452013.02.25 02:03close21160.101.46753--27.5515719.40
42462013.02.25 02:04close21060.101.02979---7.1015712.30
42472013.02.25 02:04close21170.101.54520--28.7715741.07
42482013.02.25 04:30close21230.101.02401---20.7015720.37
42492013.03.04 00:00buy21250.101.27570--
42502013.03.04 00:00sell21260.101.57966--
42512013.03.04 00:00buy21270.101.30136--
42522013.03.04 00:01sell21280.101.04787--
42532013.03.04 00:01sell21290.101.23896--
42542013.03.04 00:01buy21300.100.91709--
42552013.03.04 00:01buy21310.1091.0770--
42562013.03.04 00:01buy21320.101.22640--
42572013.03.04 00:01buy21330.100.86524--
42582013.03.04 00:01sell21340.101.47432--
42592013.03.04 00:01sell21350.101.54527--
42602013.03.04 00:01buy21360.100.77584--
42612013.03.04 00:01buy21370.100.82338--
42622013.03.04 00:01sell21380.101.02720--
42632013.03.04 00:05close21340.101.47410--1.4615721.83
42642013.03.04 00:06close21350.101.54410--8.7115730.54
42652013.03.04 00:10close21280.101.04774--0.9715731.51
42662013.03.04 01:02close21330.100.86601--10.0515741.56
42672013.03.04 01:10close21250.101.27630--3.9815745.54
42682013.03.04 01:10close21270.101.30202--6.6015752.14
42692013.03.04 01:32close21310.1091.0670---0.9515751.19
42702013.03.04 01:40close21320.101.22699--6.1115757.30
42712013.03.04 01:47close21380.101.02712--0.7815758.08
42722013.03.04 01:48close21300.100.91708---0.1015757.98
42732013.03.04 01:50close21290.101.23755--8.9715766.95
42742013.03.04 01:50close21360.100.77622--4.0615771.01
42752013.03.04 01:50close21370.100.82405--6.7015777.71
42762013.03.04 02:00close21260.101.58030---4.0715773.64
42772013.03.11 00:00buy21390.101.05008--
42782013.03.11 00:00buy21400.1097.9700--
42792013.03.11 00:00buy21410.101.24462--
42802013.03.11 00:00buy21420.101.02060--
42812013.03.11 00:00buy21430.1093.3020--
42822013.03.11 00:00buy21440.10100.792--
42832013.03.11 00:00sell21450.101.27230--
42842013.03.11 00:00buy21460.101.33638--
42852013.03.11 00:00buy21470.10124.671--
42862013.03.11 00:00sell21480.101.58325--
42872013.03.11 00:00buy21490.101.29879--
42882013.03.11 00:00sell21500.101.46137--
42892013.03.11 00:00sell21510.101.42061--
42902013.03.11 00:00buy21520.100.82010--
42912013.03.11 00:01buy21530.100.87055--
42922013.03.11 00:15close21430.1093.3560--5.1315778.77
42932013.03.11 00:31close21510.101.41999--6.6115785.38
42942013.03.11 01:04close21490.101.30011--13.2015798.58
42952013.03.11 01:05close21440.10100.888--9.1115807.69
42962013.03.11 01:05close21530.100.87124--9.0015816.69
42972013.03.11 01:05close21470.10124.831--15.2015831.89
42982013.03.11 01:21close21400.1098.2160--23.3615855.25
42992013.03.11 01:54close21410.101.24444---1.1415854.11
43002013.03.11 02:01close21460.101.33666--2.0915856.20
43012013.03.11 02:06close21450.101.27248---1.2015855.00
43022013.03.11 02:06close21480.101.58342---1.0815853.92
43032013.03.11 02:06close21500.101.46063--4.9215858.84
43042013.03.11 02:08close21390.101.05017--0.6715859.51
43052013.03.11 02:31close21420.101.02120--6.0015865.51
43062013.03.11 02:31close21520.100.82064--5.4015870.91
43072013.03.18 00:00buy21540.101.05850--
43082013.03.18 00:00buy21550.1097.6910--
43092013.03.18 00:00buy21560.101.03541--
43102013.03.18 00:00sell21570.100.92362--
43112013.03.18 00:00buy21580.1092.2890--
43122013.03.18 00:00buy21590.1099.8890--
43132013.03.18 00:00buy21600.101.24670--
43142013.03.18 00:00buy21610.101.31945--
43152013.03.18 00:00buy21620.101.21920--
43162013.03.18 00:00buy21630.100.85361--
43172013.03.18 00:00buy21640.10121.757--
43182013.03.18 00:00buy21650.101.56828--
43192013.03.18 00:00buy21660.101.29078--
43202013.03.18 00:00sell21670.101.46007--
43212013.03.18 00:00sell21680.101.54556--
43222013.03.18 00:00sell21690.101.42787--
43232013.03.18 00:00buy21700.10142.699--
43242013.03.18 00:00sell21710.101.51179--
43252013.03.18 00:00sell21720.100.77702--
43262013.03.18 00:00buy21730.100.82306--
43272013.03.18 00:00sell21740.101.02225--
43282013.03.18 00:00buy21750.1094.3830--
43292013.03.18 00:08s/l21700.10142.349---33.2415837.67
43302013.03.18 00:08close21720.100.77698--0.4315838.10
43312013.03.18 00:09s/l21550.1097.3410---33.2515804.85
43322013.03.18 00:23close21570.100.92190--18.3415823.19
43332013.03.18 00:29close21690.101.42637--15.9915839.18
43342013.03.18 01:01s/l21650.101.56478---22.2415816.94
43352013.03.18 01:09close21670.101.45856--10.0415826.98
43362013.03.18 01:15close21710.101.51076--10.3015837.28
43372013.03.18 01:25close21680.101.54404--11.3215848.60
43382013.03.18 01:35close21540.101.06008--11.7815860.38
43392013.03.18 01:59close21750.1094.8380--47.9815908.36
43402013.03.18 02:00close21580.1092.7860--47.2115955.57
43412013.03.18 02:00close21590.10100.446--52.9016008.47
43422013.03.18 02:00close21640.10122.447--65.5316074.00
43432013.03.18 02:01close21620.101.21919---0.1116073.89
43442013.03.18 02:03close21560.101.03667--12.6016086.49
43452013.03.18 02:05close21740.101.02214--1.0816087.57
43462013.03.18 02:14close21630.100.85433--9.3916096.96
43472013.03.18 02:15close21610.101.32091--10.8816107.84
43482013.03.18 02:15close21660.101.29216--13.8016121.64
43492013.03.18 02:45close21600.101.24640---1.9916119.65
43502013.03.18 04:00close21730.100.82274---3.2016116.45
43512013.03.25 00:00buy21760.1098.6240--
43522013.03.25 00:00sell21770.101.25081--
43532013.03.25 00:00buy21780.10100.086--
43542013.03.25 00:00buy21790.101.24011--
43552013.03.25 00:00buy21800.101.32509--
43562013.03.25 00:00buy21810.10122.262--
43572013.03.25 00:00buy21820.101.55141--
43582013.03.25 00:00buy21830.101.29477--
43592013.03.25 00:00sell21840.101.45816--
43602013.03.25 00:00sell21850.101.55862--
43612013.03.25 00:00sell21860.100.78716--
43622013.03.25 00:00buy21870.100.83485--
43632013.03.25 00:00buy21880.1094.4490--
43642013.03.25 00:01sell21890.100.92131--
43652013.03.25 00:01buy21900.100.85017--
43662013.03.25 00:01sell21910.101.43657--
43672013.03.25 00:01buy21920.10143.818--
43682013.03.25 00:15close21840.101.45830---0.9316115.52
43692013.03.25 00:16close21770.101.25067--0.8916116.41
43702013.03.25 00:27close21860.100.78603--12.0516128.46
43712013.03.25 00:30close21910.101.43505--16.2016144.66
43722013.03.25 00:41close21820.101.55491--22.2416166.90
43732013.03.25 00:53close21920.10144.002--17.4716184.37
43742013.03.25 00:53close21880.1094.5070--6.1416190.51
43752013.03.25 00:55close21760.1098.7370--10.7416201.25
43762013.03.25 01:00close21890.100.91979--16.2016217.45
43772013.03.25 01:15close21780.10100.477--37.1416254.59
43782013.03.25 01:21close21800.101.32815--22.8116277.40
43792013.03.25 01:25close21790.101.24272--17.3316294.73
43802013.03.25 01:38close21870.100.83489--0.4016295.13
43812013.03.25 01:51close21810.10122.691--40.7516335.88
43822013.03.25 02:17close21900.100.85182--21.5216357.40
43832013.03.25 02:17close21830.101.29758--28.1016385.50
43842013.03.25 02:30close21850.101.55822--2.9816388.48
43852013.04.01 00:00sell21930.101.06027--
43862013.04.01 00:00sell21940.1098.2120--
43872013.04.01 00:00sell21950.100.93317--
43882013.04.01 00:00buy21960.101.22913--
43892013.04.01 00:00buy21970.101.30337--
43902013.04.01 00:00buy21980.101.28066--
43912013.04.01 00:00buy21990.101.51934--
43922013.04.01 00:00sell22000.1094.2580--
43932013.04.01 00:03sell22010.101.24531--
43942013.04.01 00:56close21930.101.05918--8.1116396.59
43952013.04.01 01:01close21990.101.51999--6.5016403.09
43962013.04.01 01:21close22010.101.24385--9.2816412.37
43972013.04.01 01:25close21940.1098.0910--11.4816423.85
43982013.04.01 01:51close21960.101.23035--8.0916431.94
43992013.04.01 02:55close22000.1094.2750---1.8016430.14
44002013.04.01 04:00close21970.101.30163---12.9716417.17
44012013.04.01 04:00close21980.101.27924---14.2016402.97
44022013.04.01 04:30close21950.100.93542---23.9816378.99
44032013.04.08 00:00buy22020.101.05586--
44042013.04.08 00:00sell22030.10101.784--
44052013.04.08 00:00sell22040.10105.010--
44062013.04.08 00:00buy22050.101.32114--
44072013.04.08 00:00buy22060.101.21365--
44082013.04.08 00:00sell22070.10127.374--
44092013.04.08 00:00buy22080.101.29735--
44102013.04.08 00:00buy22090.101.55904--
44112013.04.08 00:00sell22100.10150.334--
44122013.04.08 00:00buy22110.101.53086--
44132013.04.08 00:00sell22120.101.01784--
44142013.04.08 00:00sell22130.1098.1820--
44152013.04.08 00:01buy22140.101.03694--
44162013.04.08 00:02sell22150.101.54196--
44172013.04.08 00:02buy22160.100.78720--
44182013.04.08 00:02buy22170.100.84196--
44192013.04.08 00:08close22060.101.21454--9.2216388.21
44202013.04.08 00:34s/l22100.10150.834---47.4416340.77
44212013.04.08 00:35s/l22070.10127.874---47.4416293.33
44222013.04.08 00:36close22050.101.32246--9.8416303.17
44232013.04.08 00:37close22090.101.56027--9.1716312.34
44242013.04.08 00:38s/l22040.10105.510---47.4416264.90
44252013.04.08 01:05s/l22030.10102.284---47.4416217.46
44262013.04.08 01:05s/l22130.1098.6820---50.6616166.80
44272013.04.08 01:11close22080.101.30022--28.7016195.50
44282013.04.08 01:14close22110.101.53386--30.0016225.50
44292013.04.08 01:50close22140.101.03740--4.6016230.10
44302013.04.08 01:54close22120.101.01685--9.7416239.84
44312013.04.08 02:39close22170.100.84110---8.6016231.24
44322013.04.08 02:50close22160.100.78521---21.2416210.00
44332013.04.08 03:15close22150.101.54500---19.3316190.67
44342013.04.08 03:22close22020.101.05452---9.9916180.68
44352013.04.15 00:00sell22180.101.06521--
44362013.04.15 00:00buy22190.10103.215--
44372013.04.15 00:00buy22200.100.91379--
44382013.04.15 00:00buy22210.10105.961--
44392013.04.15 00:00sell22220.101.33015--
44402013.04.15 00:00buy22230.10128.828--
44412013.04.15 00:00sell22240.101.52997--
44422013.04.15 00:00sell22250.101.31141--
44432013.04.15 00:00sell22260.101.55612--
44442013.04.15 00:00buy22270.101.42232--
44452013.04.15 00:00buy22280.10150.717--
44462013.04.15 00:00buy22290.100.79442--
44472013.04.15 00:00buy22300.100.85709--
44482013.04.15 00:00sell22310.101.01421--
44492013.04.15 00:00buy22320.1098.2540--
44502013.04.15 00:09close22260.101.55575--2.7516183.43
44512013.04.15 00:26close22310.101.01397--2.3716185.80
44522013.04.15 00:33close22180.101.06513--0.6016186.40
44532013.04.15 01:00close22240.101.52843--9.7916196.19
44542013.04.15 01:00close22250.101.31072--6.9016203.09
44552013.04.15 01:04close22190.10103.482--25.3616228.45
44562013.04.15 01:04close22210.10106.148--17.7616246.21
44572013.04.15 01:04close22230.10129.117--27.4516273.66
44582013.04.15 01:04close22320.1098.5060--25.5816299.24
44592013.04.15 01:05close22280.10151.125--38.7516337.99
44602013.04.15 01:09close22270.101.42356--13.2416351.23
44612013.04.15 01:12close22290.100.79601--16.9716368.20
44622013.04.15 01:14close22200.100.91471--9.8216378.02
44632013.04.15 01:15close22220.101.32901--8.4916386.51
44642013.04.15 01:55close22300.100.85763--5.4016391.91
44652013.04.22 00:00sell22330.10102.585--
44662013.04.22 00:00sell22340.101.22326--
44672013.04.22 00:00buy22350.100.90836--
44682013.04.22 00:00sell22360.1097.2860--
44692013.04.22 00:00sell22370.10107.092--
44702013.04.22 00:00sell22380.101.27200--
44712013.04.22 00:00sell22390.101.34098--
44722013.04.22 00:00sell22400.100.85816--
44732013.04.22 00:00sell22410.10130.509--
44742013.04.22 00:00sell22420.101.55646--
44752013.04.22 00:00sell22430.101.30760--
44762013.04.22 00:00buy22440.101.56261--
44772013.04.22 00:00buy22450.101.41964--
44782013.04.22 00:00sell22460.10152.041--
44792013.04.22 00:00buy22470.100.84010--
44802013.04.22 00:00buy22480.101.02599--
44812013.04.22 00:00sell22490.1099.8020--
44822013.04.22 00:01buy22500.100.78311--
44832013.04.22 00:02buy22510.101.05436--
44842013.04.22 00:05buy22520.101.52288--
44852013.04.22 00:06close22390.101.34039--4.4016396.31
44862013.04.22 00:10close22520.101.52337--4.9016401.21
44872013.04.22 00:36close22420.101.55489--9.9816411.19
44882013.04.22 01:05close22380.101.27049--10.0416421.23
44892013.04.22 01:10close22410.10130.358--14.3216435.55
44902013.04.22 01:15close22340.101.22175--9.6016445.15
44912013.04.22 01:20close22370.10106.937--14.7116459.86
44922013.04.22 01:20close22430.101.30607--15.3016475.16
44932013.04.22 01:20close22460.10151.889--14.4216489.58
44942013.04.22 01:21close22350.100.90915--8.4316498.01
44952013.04.22 01:40close22510.101.05463--2.0116500.02
44962013.04.22 01:45close22500.100.78464--16.3316516.35
44972013.04.22 01:45close22470.100.84108--9.8016526.15
44982013.04.22 02:04close22450.101.42066--10.8916537.04
44992013.04.22 02:14close22400.100.85770--6.0016543.04
45002013.04.22 02:38close22480.101.02586---1.2716541.77
45012013.04.22 02:53close22330.10102.565--1.9016543.67
45022013.04.22 02:55close22490.1099.8040---0.2016543.47
45032013.04.22 02:56close22360.1097.2790--0.6716544.14
45042013.04.22 04:00close22440.101.56066---14.5416529.60
45052013.04.29 00:00sell22530.101.26907--
45062013.04.29 00:00sell22540.101.32647--
45072013.04.29 00:00sell22550.100.84235--
45082013.04.29 00:00sell22560.101.53816--
45092013.04.29 00:00sell22570.101.30504--
45102013.04.29 00:00sell22580.101.50587--
45112013.04.29 00:00buy22590.101.45766--
45122013.04.29 00:00sell22600.101.54870--
45132013.04.29 00:00buy22610.1097.9630--
45142013.04.29 00:05buy22620.100.92583--
45152013.04.29 00:05sell22630.1096.3220--
45162013.04.29 00:13close22600.101.54805--6.5016536.10
45172013.04.29 00:23close22630.1096.3640---3.9816532.12
45182013.04.29 01:00close22580.101.50499--5.8516537.97
45192013.04.29 01:45close22560.101.53674--9.0316547.00
45202013.04.29 01:49close22620.100.92601--1.9216548.92
45212013.04.29 01:50close22540.101.32611--2.6916551.61
45222013.04.29 01:53close22590.101.45758---0.8516550.76
45232013.04.29 01:55close22530.101.26847--3.9916554.75
45242013.04.29 01:55close22550.100.84264---3.7916550.96
45252013.04.29 01:55close22570.101.30448--5.6016556.56
45262013.04.29 01:55close22610.1097.9510---1.2316555.33
45272013.05.06 00:00sell22640.10102.179--
45282013.05.06 00:00sell22650.10106.016--
45292013.05.06 00:00sell22660.10130.131--
45302013.05.06 00:00sell22670.1099.1770--
45312013.05.06 00:01buy22680.101.55689--
45322013.05.06 00:01buy22690.101.00789--
45332013.05.06 00:02buy22700.101.03850--
45342013.05.06 00:02sell22710.1098.4120--
45352013.05.06 00:03sell22720.10154.352--
45362013.05.06 00:04buy22730.101.45612--
45372013.05.06 00:05sell22740.100.85360--
45382013.05.06 00:09close22680.101.55696--0.7016556.03
45392013.05.06 00:10close22740.100.85413---5.3016550.73
45402013.05.06 00:20close22640.10102.166--1.2316551.96
45412013.05.06 01:08close22660.10129.981--14.2316566.19
45422013.05.06 01:25close22730.101.45607---0.5416565.65
45432013.05.06 01:29close22690.101.00796--0.6916566.34
45442013.05.06 01:50close22700.101.03872--1.6416567.98
45452013.05.06 01:56close22710.1098.3390--6.9216574.90
45462013.05.06 02:00close22650.10105.981--3.3216578.22
45472013.05.06 02:01close22670.1099.1590--1.8216580.04
45482013.05.06 02:02close22720.10154.321--2.9516582.99
45492013.05.13 00:06buy22750.101.01233--
45502013.05.13 00:06buy22760.101.00043--
45512013.05.13 00:06buy22770.100.82893--
45522013.05.13 00:07sell22780.10106.236--
45532013.05.13 00:07buy22790.100.84486--
45542013.05.13 00:07sell22800.10132.145--
45552013.05.13 00:07sell22810.101.56467--
45562013.05.13 00:07buy22820.101.29727--
45572013.05.13 00:07sell22830.101.53438--
45582013.05.13 00:07sell22840.101.55310--
45592013.05.13 00:07sell22850.101.47182--
45602013.05.13 00:07sell22860.10156.422--
45612013.05.13 00:07buy22870.101.53573--
45622013.05.13 00:07sell22880.10101.872--
45632013.05.13 00:21close22840.101.55326---1.1916581.80
45642013.05.13 00:21close22860.10156.270--14.4216596.22
45652013.05.13 00:53close22830.101.53392--3.0616599.28
45662013.05.13 00:56close22750.101.01236--0.2216599.50
45672013.05.13 01:01close22810.101.56478---0.7016598.80
45682013.05.13 01:30close22800.10131.996--14.1416612.94
45692013.05.13 01:55close22870.101.53563---1.0016611.94
45702013.05.13 01:57close22770.100.82893--0.0016611.94
45712013.05.13 02:15close22850.101.47185---0.3216611.62
45722013.05.13 02:29close22790.100.84483---0.3916611.23
45732013.05.13 03:00close22820.101.29689---3.8016607.43
45742013.05.13 03:16close22880.10101.823--4.8116612.24
45752013.05.13 03:50close22780.10106.281---4.2716607.97
45762013.05.13 04:06close22760.100.99815---22.8016585.17
45772013.05.20 00:00sell22890.101.00321--
45782013.05.20 00:00buy22900.10100.283--
45792013.05.20 00:00buy22910.101.20586--
45802013.05.20 00:00sell22920.100.97548--
45812013.05.20 00:00buy22930.100.94344--
45822013.05.20 00:00buy22940.1099.9300--
45832013.05.20 00:00buy22950.10105.919--
45842013.05.20 00:00buy22960.101.31641--
45852013.05.20 00:00sell22970.101.32055--
45862013.05.20 00:00buy22980.101.24634--
45872013.05.20 00:00buy22990.100.84546--
45882013.05.20 00:00buy23000.10131.954--
45892013.05.20 00:00buy23010.101.58775--
45902013.05.20 00:00sell23020.101.28421--
45912013.05.20 00:00buy23030.101.55730--
45922013.05.20 00:00sell23040.101.56212--
45932013.05.20 00:00buy23050.101.47422--
45942013.05.20 00:00buy23060.10156.150--
45952013.05.20 00:00sell23070.101.51871--
45962013.05.20 00:00sell23080.100.78477--
45972013.05.20 00:00sell23090.100.80843--
45982013.05.20 00:00sell23100.101.02826--
45992013.05.20 00:00buy23110.10102.770--
46002013.05.20 00:36s/l23000.10131.604---33.2516551.92
46012013.05.20 00:36s/l23060.10155.800---33.2416518.68
46022013.05.20 00:37s/l22900.1099.9330---33.2416485.44
46032013.05.20 00:37s/l22940.1099.5800---33.2416452.20
46042013.05.20 00:37s/l22950.10105.569---33.2516418.95
46052013.05.20 00:37s/l23110.10102.420---34.1816384.77
46062013.05.20 00:39close23100.101.02797--2.8216387.59
46072013.05.20 00:52close23040.101.56059--11.4016398.99
46082013.05.20 01:21close22890.101.00113--15.4916414.48
46092013.05.20 01:21close22970.101.31895--11.9116426.39
46102013.05.20 01:23close23030.101.55793--4.1816430.57
46112013.05.20 01:25close22960.101.31772--8.7016439.27
46122013.05.20 01:26close22920.100.97398--15.0016454.27
46132013.05.20 01:27close23020.101.28339--8.2016462.47
46142013.05.20 01:46close22990.100.84569--3.0016465.47
46152013.05.20 01:56close23070.101.51758--11.3016476.77
46162013.05.20 01:57close22930.100.94475--13.9916490.76
46172013.05.20 02:08close22980.101.24680--4.7716495.53
46182013.05.20 02:11close22910.101.20516---4.4516491.08
46192013.05.20 02:33close23010.101.58766---0.5716490.51
46202013.05.20 02:39close23080.100.78487---1.0716489.44
46212013.05.20 03:43close23050.101.47420---0.2116489.23
46222013.05.20 03:52close23090.100.80854---1.1016488.13
46232013.05.27 00:00buy23120.100.99394--
46242013.05.27 00:00buy23130.1097.4700--
46252013.05.27 00:00buy23140.100.96430--
46262013.05.27 00:00buy23150.101.33338--
46272013.05.27 00:00buy23160.101.59692--
46282013.05.27 00:00buy23170.101.03094--
46292013.05.27 00:00buy23180.10101.104--
46302013.05.27 00:01sell23190.100.93254--
46312013.05.27 00:01buy23200.10105.099--
46322013.05.27 00:01buy23210.10130.757--
46332013.05.27 00:01sell23220.101.56856--
46342013.05.27 00:01buy23230.10153.021--
46352013.05.27 00:01sell23240.101.51318--
46362013.05.27 00:01sell23250.100.77891--
46372013.05.27 00:03sell23260.101.45510--
46382013.05.27 00:06close23230.10153.017---0.3816487.75
46392013.05.27 00:12close23210.10130.828--6.7516494.50
46402013.05.27 00:15close23200.10105.216--11.1216505.62
46412013.05.27 00:17close23130.1097.6330--15.4916521.11
46422013.05.27 00:17close23180.10101.172--6.7216527.83
46432013.05.27 00:20close23140.100.96541--11.1016538.93
46442013.05.27 00:22close23220.101.56783--4.8516543.78
46452013.05.27 01:10close23150.101.33472--9.9816553.76
46462013.05.27 01:11close23160.101.59770--4.9616558.72
46472013.05.27 01:45close23170.101.03166--6.9816565.70
46482013.05.27 01:56close23240.101.51302--1.6016567.30
46492013.05.27 02:03close23250.100.77805--9.1616576.46
46502013.05.27 02:26close23190.100.93154--10.6616587.12
46512013.05.27 02:52close23120.100.99451--4.2516591.37
46522013.05.27 02:52close23260.101.45495--1.6016592.97
46532013.06.03 00:00sell23270.100.99720--
46542013.06.03 00:00sell23280.101.52023--
46552013.06.03 00:01sell23290.1096.5140--
46562013.06.03 00:01sell23300.100.96126--
46572013.06.03 00:01buy23310.101.35154--
46582013.06.03 00:01buy23320.101.29952--
46592013.06.03 00:01buy23330.101.58193--
46602013.06.03 00:02buy23340.100.85460--
46612013.06.03 00:02sell23350.101.57692--
46622013.06.03 00:02sell23360.101.45331--
46632013.06.03 00:02sell23370.100.79626--
46642013.06.03 00:04sell23380.101.20578--
46652013.06.03 00:07close23270.100.99559--11.9916604.96
46662013.06.03 00:07close23380.101.20563--0.9616605.92
46672013.06.03 00:07close23300.100.95975--15.1016621.02
46682013.06.03 00:07sell23390.100.76136--
46692013.06.03 00:08close23320.101.29973--2.1016623.12
46702013.06.03 00:16close23350.101.57536--11.6216634.74
46712013.06.03 01:23close23280.101.51959--6.4016641.14
46722013.06.03 01:53close23340.100.85486--3.3916644.53
46732013.06.03 02:12close23360.101.45486---16.5216628.01
46742013.06.03 02:16close23290.1096.5580---4.1716623.84
46752013.06.03 02:16close23330.101.58286--6.1716630.01
46762013.06.03 02:17close23310.101.35313--10.5516640.56
46772013.06.03 02:17close23390.100.76181---4.8016635.76
46782013.06.03 02:18close23370.100.79574--5.2016640.96
46792013.06.10 00:00buy23400.100.96100--
46802013.06.10 00:00buy23410.1092.0270--
46812013.06.10 00:00buy23420.101.20158--
46822013.06.10 00:00buy23430.100.94036--
46832013.06.10 00:00buy23440.100.91662--
46842013.06.10 00:00sell23450.1095.7320--
46852013.06.10 00:00sell23460.10104.397--
46862013.06.10 00:00buy23470.101.23621--
46872013.06.10 00:00sell23480.10129.074--
46882013.06.10 00:00sell23490.101.68536--
46892013.06.10 00:00buy23500.101.31927--
46902013.06.10 00:00buy23510.100.73336--
46912013.06.10 00:00buy23520.100.78264--
46922013.06.10 00:00sell23530.101.02186--
46932013.06.10 00:00sell23540.1097.8250--
46942013.06.10 00:01sell23550.101.40271--
46952013.06.10 00:01buy23560.101.45461--
46962013.06.10 00:01sell23570.10151.831--
46972013.06.10 00:01buy23580.101.55233--
46982013.06.10 00:21close23560.101.45591--13.8816654.84
46992013.06.10 00:23close23490.101.68384--9.6616664.50
47002013.06.10 01:02close23470.101.23672--5.2816669.78
47012013.06.10 01:22s/l23570.10152.331---47.4416622.34
47022013.06.10 01:26s/l23480.10129.574---47.4416574.90
47032013.06.10 01:31close23410.1092.4470--39.8916614.79
47042013.06.10 01:38s/l23460.10104.897---47.4416567.35
47052013.06.10 01:40close23440.100.91675--1.3816568.73
47062013.06.10 01:47s/l23450.1096.2320---47.4416521.29
47072013.06.10 01:47s/l23540.1098.3250---50.8516470.44
47082013.06.10 01:50close23510.100.73422--9.1816479.62
47092013.06.10 01:51close23420.101.20151---0.4516479.17
47102013.06.10 01:55close23400.100.96201--7.5316486.70
47112013.06.10 01:55close23430.100.94179--14.3016501.00
47122013.06.10 01:55close23520.100.78367--10.3016511.30
47132013.06.10 02:00close23550.101.40228--2.8516514.15
47142013.06.10 02:07close23500.101.32098--17.1016531.25
47152013.06.10 02:07close23530.101.02162--2.3516533.60
47162013.06.10 03:04close23580.101.55357--12.4016546.00
47172013.06.17 00:01buy23590.100.97321--
47182013.06.17 00:01buy23600.100.84888--
47192013.06.17 00:01sell23610.10125.690--
47202013.06.17 00:01sell23620.101.59963--
47212013.06.17 00:01sell23630.101.44810--
47222013.06.17 00:01sell23640.10148.092--
47232013.06.17 00:01sell23650.101.57248--
47242013.06.17 00:02buy23660.100.95640--
47252013.06.17 00:05buy23670.101.18831--
47262013.06.17 00:05close23610.10125.662--2.6616548.66
47272013.06.17 00:05sell23680.101.64228--
47282013.06.17 00:10close23640.10147.980--10.6216559.28
47292013.06.17 00:14close23630.101.44806--0.4316559.71
47302013.06.17 01:24close23590.100.97346--1.8616561.57
47312013.06.17 01:24close23660.100.95713--7.3016568.87
47322013.06.17 01:51close23670.101.18787---2.8016566.07
47332013.06.17 02:00close23680.101.64150--5.1916571.26
47342013.06.17 02:56close23620.101.59833--9.6816580.94
47352013.06.17 03:20close23650.101.57180--6.8016587.74
47362013.06.17 03:46close23600.100.84890--0.2616588.00
47372013.06.24 00:00buy23690.1093.4240--
47382013.06.24 00:00buy23700.10104.556--
47392013.06.24 00:00sell23710.100.85123--
47402013.06.24 00:00buy23720.10128.217--
47412013.06.24 00:00buy23730.101.30917--
47422013.06.24 00:00buy23740.101.44032--
47432013.06.24 00:00buy23750.10150.605--
47442013.06.24 00:00buy23760.101.53760--
47452013.06.24 00:00sell23770.1097.9310--
47462013.06.24 00:01sell23780.100.96470--
47472013.06.24 00:01buy23790.100.92103--
47482013.06.24 00:01sell23800.100.89297--
47492013.06.24 00:01buy23810.101.42194--
47502013.06.24 00:01buy23820.101.66998--
47512013.06.24 00:01sell23830.101.04801--
47522013.06.24 00:16close23800.100.89332---3.7316584.27
47532013.06.24 00:18close23740.101.44126--10.0316594.30
47542013.06.24 00:19s/l23810.101.41844---23.2316571.07
47552013.06.24 00:19s/l23820.101.66648---23.2416547.83
47562013.06.24 00:22close23700.10104.682--11.9716559.80
47572013.06.24 00:54close23720.10128.345--12.1616571.96
47582013.06.24 01:00close23790.100.92323--22.0016593.96
47592013.06.24 01:00close23690.1093.5200--9.1216603.08
47602013.06.24 01:00close23750.10150.825--20.8916623.97
47612013.06.24 01:56s/l23770.1098.4310---50.8016573.17
47622013.06.24 02:39close23730.101.31106--18.9016592.07
47632013.06.24 02:48s/l23780.100.96970---37.2416554.83
47642013.06.24 03:03close23760.101.53923--16.3016571.13
47652013.06.24 03:03close23830.101.04793--0.7616571.89
47662013.06.24 03:06close23710.100.85163---5.2216566.67
47672013.07.01 00:00buy23840.100.95985--
47682013.07.01 00:00buy23850.1090.4740--
47692013.07.01 00:00buy23860.100.91156--
47702013.07.01 00:00sell23870.101.37020--
47712013.07.01 00:00sell23880.101.23018--
47722013.07.01 00:00sell23890.101.30146--
47732013.07.01 00:00buy23900.101.52054--
47742013.07.01 00:00buy23910.100.77198--
47752013.07.01 00:00sell23920.101.05271--
47762013.07.01 00:00sell23930.1099.2260--
47772013.07.01 00:01sell23940.101.66700--
47782013.07.01 00:02sell23950.10129.135--
47792013.07.01 00:04sell23960.101.18099--
47802013.07.01 00:04buy23970.10104.964--
47812013.07.01 00:05sell23980.101.43784--
47822013.07.01 00:06sell23990.101.68500--
47832013.07.01 00:06sell24000.101.60017--
47842013.07.01 00:07close23890.101.30106--4.0016570.67
47852013.07.01 00:31close23880.101.22938--8.2716578.94
47862013.07.01 00:31close23980.101.43679--11.1916590.13
47872013.07.01 00:34close23970.10105.016--4.9416595.07
47882013.07.01 00:52close23990.101.68345--9.8516604.92
47892013.07.01 00:56close23960.101.18001--6.2316611.15
47902013.07.01 00:57close23940.101.66540--10.6316621.78
47912013.07.01 00:59close23900.101.52079--2.5016624.28
47922013.07.01 01:16close23870.101.36870--11.1716635.45
47932013.07.01 01:25close23850.1090.6210--13.9616649.41
47942013.07.01 01:27close24000.101.59938--5.8916655.30
47952013.07.01 01:47close23920.101.05193--7.4116662.71
47962013.07.01 02:00close23840.100.96036--3.8016666.51
47972013.07.01 02:00close23860.100.91279--12.3016678.81
47982013.07.01 02:30close23910.100.77381--18.3016697.11
47992013.07.01 03:06close23930.1099.3180---9.2616687.85
48002013.07.01 03:11close23950.10129.217---7.7816680.07
48012013.07.08 00:00buy24010.100.90541--
48022013.07.08 00:00buy24020.10104.888--
48032013.07.08 00:00buy24030.100.86115--
48042013.07.08 00:00buy24040.10129.733--
48052013.07.08 00:00buy24050.101.28119--
48062013.07.08 00:00sell24060.101.43626--
48072013.07.08 00:00buy24070.101.48775--
48082013.07.08 00:00sell24080.10101.258--
48092013.07.08 00:01buy24090.100.77008--
48102013.07.08 00:05sell24100.101.41541--
48112013.07.08 00:05sell24110.101.64356--
48122013.07.08 00:10close24100.101.41627---5.7116674.36
48132013.07.08 00:10close24030.100.86125--1.3016675.66
48142013.07.08 00:32close24110.101.64404---3.1916672.47
48152013.07.08 00:58close24040.10129.848--10.9316683.40
48162013.07.08 00:59close24090.100.77091--8.3016691.70
48172013.07.08 01:02close24020.10105.016--12.1616703.86
48182013.07.08 01:17close24050.101.28321--20.2016724.06
48192013.07.08 01:21close24010.100.90583--4.2016728.26
48202013.07.08 02:15close24060.101.43592--3.6316731.89
48212013.07.08 03:04close24080.10101.399---13.9116717.98
48222013.07.08 03:08close24070.101.48778--0.3016718.28
48232013.07.15 00:00sell24120.100.94206--
48242013.07.15 00:00sell24130.1090.1110--
48252013.07.15 00:00sell24140.100.90701--
48262013.07.15 00:00sell24150.1095.6510--
48272013.07.15 00:00sell24160.10129.921--
48282013.07.15 00:00sell24170.101.30763--
48292013.07.15 00:00sell24180.101.51192--
48302013.07.15 00:00buy24190.101.03868--
48312013.07.15 00:00sell24200.1099.3470--
48322013.07.15 00:01sell24210.100.91001--
48332013.07.15 00:01buy24220.101.44133--
48342013.07.15 00:03sell24230.10105.036--
48352013.07.15 00:05buy24240.101.66701--
48362013.07.15 00:07s/l24220.101.43783---23.2416695.04
48372013.07.15 00:07close24160.10129.804--11.1016706.14
48382013.07.15 00:08close24210.100.91008---0.7516705.39
48392013.07.15 00:09s/l24240.101.66351---23.2416682.15
48402013.07.15 00:12close24230.10105.045---0.8616681.29
48412013.07.15 00:50close24170.101.30664--9.9016691.19
48422013.07.15 00:54close24150.1095.5250--11.9516703.14
48432013.07.15 00:54close24200.1099.2830--6.4516709.59
48442013.07.15 01:03close24180.101.51059--13.3016722.89
48452013.07.15 01:32close24190.101.03945--7.4116730.30
48462013.07.15 01:46close24130.1089.9820--12.2416742.54
48472013.07.15 02:06close24140.100.90702---0.1016742.44
48482013.07.15 03:09close24120.100.94325---8.8616733.58
48492013.07.22 00:00buy24250.1092.2370--
48502013.07.22 00:00buy24260.1096.9510--
48512013.07.22 00:00buy24270.10106.762--
48522013.07.22 00:00buy24280.10131.990--
48532013.07.22 00:00sell24290.101.66257--
48542013.07.22 00:00buy24300.10153.394--
48552013.07.22 00:00buy24310.100.79031--
48562013.07.22 00:00buy24320.101.03672--
48572013.07.22 00:00buy24330.10100.483--
48582013.07.22 00:02sell24340.101.16207--
48592013.07.22 00:02buy24350.100.74318--
48602013.07.22 00:07close24340.101.16020--11.8916745.47
48612013.07.22 00:10close24260.1096.9020---4.6516740.82
48622013.07.22 00:10close24300.10153.398--0.3816741.20
48632013.07.22 00:10close24330.10100.456---2.6916738.51
48642013.07.22 00:16close24290.101.66104--9.7316748.24
48652013.07.22 00:24s/l24270.10106.412---33.2516714.99
48662013.07.22 00:24s/l24280.10131.640---33.2516681.74
48672013.07.22 00:57close24320.101.03662---0.9616680.78
48682013.07.22 01:06close24250.1092.2830--4.3716685.15
48692013.07.22 01:50close24350.100.74452--14.3016699.45
48702013.07.22 01:50close24310.100.79141--11.0016710.45
48712013.07.29 00:00buy24360.100.95155--
48722013.07.29 00:00buy24370.1090.7630--
48732013.07.29 00:00buy24380.100.92539--
48742013.07.29 00:00buy24390.1095.3780--
48752013.07.29 00:00buy24400.10105.666--
48762013.07.29 00:00sell24410.101.36600--
48772013.07.29 00:00sell24420.100.86367--
48782013.07.29 00:00buy24430.10130.315--
48792013.07.29 00:00sell24440.101.64453--
48802013.07.29 00:00sell24450.101.32854--
48812013.07.29 00:00sell24460.101.66198--
48822013.07.29 00:00buy24470.10150.868--
48832013.07.29 00:00buy24480.100.80765--
48842013.07.29 00:00sell24490.101.02806--
48852013.07.29 00:00buy24500.1098.0800--
48862013.07.29 00:01buy24510.100.74977--
48872013.07.29 00:12close24460.101.66058--9.3016719.75
48882013.07.29 00:33close24440.101.64303--9.5416729.29
48892013.07.29 00:50close24360.100.95173--1.3416730.63
48902013.07.29 00:53close24470.10151.142--26.0216756.65
48912013.07.29 00:53close24500.1098.2540--17.7116774.36
48922013.07.29 00:57close24400.10105.791--11.8716786.23
48932013.07.29 00:57close24430.10130.447--12.5416798.77
48942013.07.29 01:00close24370.1091.0140--23.8416822.61
48952013.07.29 01:05close24380.100.92613--7.4016830.01
48962013.07.29 01:07close24420.100.86301--8.6116838.62
48972013.07.29 01:07close24510.100.75002--2.6616841.28
48982013.07.29 01:07close24480.100.80796--3.1016844.38
48992013.07.29 01:10close24410.101.36449--11.2516855.63
49002013.07.29 01:15close24450.101.32762--9.2016864.83
49012013.07.29 01:18close24490.101.02758--4.6716869.50
49022013.07.29 03:02close24390.1095.5060--12.1616881.66
49032013.08.05 00:00sell24520.100.92626--
49042013.08.05 00:00sell24530.101.32833--
49052013.08.05 00:00buy24540.100.77527--
49062013.08.05 00:01sell24550.101.71187--
49072013.08.05 00:01buy24560.100.72087--
49082013.08.05 00:02sell24570.1088.1730--
49092013.08.05 00:02sell24580.101.14977--
49102013.08.05 00:02sell24590.100.89154--
49112013.08.05 00:03close24530.101.32816--1.7016883.36
49122013.08.05 00:04buy24600.101.42070--
49132013.08.05 00:06close24600.101.42142--7.6916891.05
49142013.08.05 00:07close24580.101.14823--9.7916900.84
49152013.08.05 00:09close24550.101.71021--10.5516911.39
49162013.08.05 01:39close24570.1088.1130--5.7016917.09
49172013.08.05 01:52close24520.100.92533--6.9316924.02
49182013.08.05 01:53close24590.100.89061--9.3016933.32
49192013.08.05 02:02close24560.100.72246--16.9716950.29
49202013.08.05 02:02close24540.100.77751--22.4016972.69
49212013.08.12 00:00buy24610.10104.274--
49222013.08.12 00:00buy24620.101.37217--
49232013.08.12 00:00buy24630.100.86028--
49242013.08.12 00:00buy24640.101.33218--
49252013.08.12 00:00sell24650.101.43131--
49262013.08.12 00:00buy24660.101.54927--
49272013.08.12 00:00buy24670.100.80333--
49282013.08.12 00:00sell24680.101.02951--
49292013.08.12 00:00sell24690.1096.2980--
49302013.08.12 00:01sell24700.100.89682--
49312013.08.12 00:01buy24710.101.65891--
49322013.08.12 00:01sell24720.100.74177--
49332013.08.12 00:05sell24730.1093.5460--
49342013.08.12 00:09close24620.101.37331--8.4916981.18
49352013.08.12 00:13close24700.100.89608--7.8816989.06
49362013.08.12 00:13close24710.101.65967--4.8316993.89
49372013.08.12 00:13close24720.100.74129--5.1216999.01
49382013.08.12 00:14close24610.10104.380--10.0717009.08
49392013.08.12 00:15close24730.1093.5370--0.8617009.94
49402013.08.12 00:20close24650.101.43000--13.9717023.91
49412013.08.12 00:34close24630.100.86040--1.5717025.48
49422013.08.12 01:20close24680.101.02887--6.2217031.70
49432013.08.12 01:30close24670.100.80323---1.0017030.70
49442013.08.12 01:35close24660.101.55071--14.4017045.10
49452013.08.12 02:01close24640.101.33364--14.6017059.70
49462013.08.12 02:04close24690.1096.2920--0.6217060.32
49472013.08.19 00:00sell24740.100.94981--
49482013.08.19 00:00sell24750.100.91854--
49492013.08.19 00:00sell24760.101.37873--
49502013.08.19 00:00sell24770.101.23502--
49512013.08.19 00:00sell24780.100.81085--
49522013.08.19 00:00close24780.100.81081--0.4017060.72
49532013.08.19 00:03buy24790.101.70078--
49542013.08.19 00:03buy24800.101.56194--
49552013.08.19 00:04sell24810.10105.355--
49562013.08.19 00:30close24740.100.94940--3.0617063.78
49572013.08.19 00:35close24800.101.56286--9.2017072.98
49582013.08.19 00:57close24790.101.70133--3.6517076.63
49592013.08.19 00:58close24760.101.37831--3.1317079.76
49602013.08.19 01:00close24810.10105.355--0.0017079.76
49612013.08.19 01:19close24750.100.91842--1.2017080.96
49622013.08.19 04:02close24770.101.23580---8.0617072.90
49632013.08.26 00:00sell24820.100.94917--
49642013.08.26 00:00buy24830.10107.041--
49652013.08.26 00:00sell24840.101.40627--
49662013.08.26 00:00sell24850.101.33854--
49672013.08.26 00:00buy24860.101.43416--
49682013.08.26 00:00buy24870.10153.531--
49692013.08.26 00:00sell24880.101.05058--
49702013.08.26 00:00buy24890.1098.6460--
49712013.08.26 00:01buy24900.10131.961--
49722013.08.26 00:01sell24910.101.63501--
49732013.08.26 00:02buy24920.100.87610--
49742013.08.26 00:02sell24930.101.71537--
49752013.08.26 00:02buy24940.101.72312--
49762013.08.26 00:03sell24950.101.15692--
49772013.08.26 00:15close24910.101.63574---5.4317067.47
49782013.08.26 00:16close24820.100.94817--7.4517074.92
49792013.08.26 00:26close24940.101.72500--12.4817087.40
49802013.08.26 00:46close24950.101.15702---0.6417086.76
49812013.08.26 00:46close24930.101.71384--9.7317096.49
49822013.08.26 00:53close24860.101.43492--8.1117104.60
49832013.08.26 01:15close24830.10107.088--4.4617109.06
49842013.08.26 01:15close24870.10153.684--14.5317123.59
49852013.08.26 01:17close24900.10132.067--10.0717133.66
49862013.08.26 01:18close24890.1098.6990--5.3717139.03
49872013.08.26 01:35close24850.101.33807--4.7017143.73
49882013.08.26 01:49close24920.100.87669--6.3017150.03
49892013.08.26 01:55close24840.101.40604--1.7217151.75
49902013.08.26 02:00close24880.101.05090---3.0517148.70
49912013.09.02 00:00sell24960.100.94172--
49922013.09.02 00:00sell24970.1088.0250--
49932013.09.02 00:00sell24980.100.88441--
49942013.09.02 00:00sell24990.1093.4480--
49952013.09.02 00:00sell25000.10130.043--
49962013.09.02 00:00sell25010.101.63478--
49972013.09.02 00:00sell25020.10152.889--
49982013.09.02 00:00sell25030.101.55333--
49992013.09.02 00:00sell25040.1098.4220--
50002013.09.02 00:01sell25050.10105.588--
50012013.09.02 00:01buy25060.101.47765--
50022013.09.02 00:01buy25070.101.39171--
50032013.09.02 00:01sell25080.101.23094--
50042013.09.02 00:01buy25090.100.85088--
50052013.09.02 00:01buy25100.101.70215--
50062013.09.02 00:01buy25110.101.32158--
50072013.09.02 00:01sell25120.101.44703--
50082013.09.02 00:01sell25130.100.72275--
50092013.09.02 00:01sell25140.100.77621--
50102013.09.02 00:03sell25150.100.89429--
50112013.09.02 00:49close25120.101.44552--16.0917164.79
50122013.09.02 00:50close25020.10152.739--14.2317179.02
50132013.09.02 00:55close25030.101.55182--15.1017194.12
50142013.09.02 01:00close24970.1087.8710--14.6117208.73
50152013.09.02 01:03close25000.10129.893--14.2317222.96
50162013.09.02 01:09close25150.100.89278--15.1017238.06
50172013.09.02 01:10close24960.100.94020--11.3217249.38
50182013.09.02 01:10close25130.100.72115--17.0517266.43
50192013.09.02 01:10close25140.100.77462--15.9017282.33
50202013.09.02 01:11close25070.101.39226--4.1017286.43
50212013.09.02 01:12close24990.1093.2970--14.3317300.76
50222013.09.02 01:28close25050.10105.514--7.0217307.78
50232013.09.02 02:13close24980.100.88419--2.3517310.13
50242013.09.02 03:05close25010.101.63424--4.0217314.15
50252013.09.02 03:54close25100.101.70074---8.9617305.19
50262013.09.02 03:55close25080.101.23125---3.2017301.99
50272013.09.02 04:01close25060.101.47577---12.4917289.50
50282013.09.02 04:01close25090.100.85095--0.9117290.41
50292013.09.02 04:01close25110.101.32019---13.9017276.51
50302013.09.02 04:30close25040.1098.5240---10.3517266.16
50312013.09.09 00:00sell25160.100.95822--
50322013.09.09 00:00sell25170.1091.7640--
50332013.09.09 00:00sell25180.101.14947--
50342013.09.09 00:00sell25190.100.92030--
50352013.09.09 00:00sell25200.100.90152--
50362013.09.09 00:00sell25210.1095.7280--
50372013.09.09 00:00sell25220.10106.133--
50382013.09.09 00:00buy25230.101.37106--
50392013.09.09 00:00sell25240.101.23617--
50402013.09.09 00:00buy25250.100.84296--
50412013.09.09 00:00sell25260.10131.256--
50422013.09.09 00:00buy25270.101.31644--
50432013.09.09 00:00buy25280.101.69729--
50442013.09.09 00:00sell25290.101.46643--
50452013.09.09 00:00sell25300.10155.689--
50462013.09.09 00:00buy25310.101.56188--
50472013.09.09 00:00sell25320.100.75171--
50482013.09.09 00:00sell25330.100.80018--
50492013.09.09 00:00sell25340.1099.7050--
50502013.09.09 00:01buy25350.101.43072--
50512013.09.09 00:05buy25360.101.62652--
50522013.09.09 00:05buy25370.101.04154--
50532013.09.09 00:06close25200.100.90065--9.2717275.43
50542013.09.09 00:06close25230.101.37190--6.2617281.69
50552013.09.09 00:06close25360.101.62773--9.0217290.71
50562013.09.09 00:11close25310.101.56336--14.8017305.51
50572013.09.09 00:26close25290.101.46657---1.4917304.02
50582013.09.09 00:34close25240.101.23582--3.6217307.64
50592013.09.09 00:35close25250.100.84318--2.8717310.51
50602013.09.09 01:02s/l25300.10156.189---47.4417263.07
50612013.09.09 01:14close25330.100.79998--2.0017265.07
50622013.09.09 01:42close25280.101.69954--14.9417280.01
50632013.09.09 01:55close25350.101.43160--5.8417285.85
50642013.09.09 01:56close25190.100.91971--5.9017291.75
50652013.09.09 01:57close25370.101.04112---4.0317287.72
50662013.09.09 01:58close25320.100.75029--15.1417302.86
50672013.09.09 02:10close25270.101.31742--9.8017312.66
50682013.09.09 02:42s/l25260.10131.756---47.4417265.22
50692013.09.09 02:44close25160.100.95742--5.9517271.17
50702013.09.09 03:05close25170.1091.8350---6.7317264.44
50712013.09.09 03:15close25210.1095.9080---17.0817247.36
50722013.09.09 03:15close25340.1099.8330---12.8217234.54
50732013.09.09 03:16close25220.10106.346---20.2117214.33
50742013.09.09 04:06close25180.101.15145---12.6017201.73
50752013.09.16 00:00sell25380.100.96248--
50762013.09.16 00:00sell25390.1092.0590--
50772013.09.16 00:00buy25400.101.13563--
50782013.09.16 00:00buy25410.100.89476--
50792013.09.16 00:00buy25420.1095.6270--
50802013.09.16 00:00sell25430.101.37859--
50812013.09.16 00:00buy25440.101.23418--
50822013.09.16 00:00sell25450.100.83788--
50832013.09.16 00:00buy25460.10131.890--
50842013.09.16 00:00buy25470.101.62621--
50852013.09.16 00:00sell25480.101.33528--
50862013.09.16 00:00buy25490.101.70822--
50872013.09.16 00:00sell25500.101.64501--
50882013.09.16 00:00buy25510.101.47252--
50892013.09.16 00:00buy25520.10157.256--
50902013.09.16 00:00sell25530.101.59340--
50912013.09.16 00:00sell25540.100.75892--
50922013.09.16 00:00sell25550.100.82161--
50932013.09.16 00:00buy25560.101.03215--
50942013.09.16 00:00buy25570.1098.6800--
50952013.09.16 00:04close25460.10132.136--23.3617225.09
50962013.09.16 00:12close25550.100.82010--15.1017240.19
50972013.09.16 00:13close25400.101.13667--6.6017246.79
50982013.09.16 00:13close25540.100.75740--16.2017262.99
50992013.09.16 00:22close25500.101.64328--12.8917275.88
51002013.09.16 00:27s/l25490.101.70472---23.2417252.64
51012013.09.16 00:40s/l25380.100.96748---37.2417215.40
51022013.09.16 00:40s/l25390.1092.5590---47.4417167.96
51032013.09.16 01:03close25440.101.23611--20.0017187.96
51042013.09.16 01:20close25420.1095.9130--27.1717215.13
51052013.09.16 01:21close25520.10157.649--37.3317252.46
51062013.09.16 01:45close25470.101.63076--28.9017281.36
51072013.09.16 01:50close25410.100.89663--19.9617301.32
51082013.09.16 01:50close25510.101.47416--17.5017318.82
51092013.09.16 01:53close25570.1098.9320--25.4717344.29
51102013.09.16 01:59close25430.101.37792--4.9917349.28
51112013.09.16 02:14close25480.101.33666---13.8017335.48
51122013.09.16 02:14close25530.101.59359---1.9017333.58
51132013.09.16 02:22close25450.100.83834---6.0017327.58
51142013.09.16 02:55close25560.101.03103---10.8617316.72
51152013.09.23 00:00buy25580.100.96585--
51162013.09.23 00:00buy25590.1093.0130--
51172013.09.23 00:00buy25600.101.12184--
51182013.09.23 00:00buy25610.100.93690--
51192013.09.23 00:00sell25620.10109.213--
51202013.09.23 00:00sell25630.101.44555--
51212013.09.23 00:00sell25640.101.39604--
51222013.09.23 00:00buy25650.101.23130--
51232013.09.23 00:00sell25660.100.84594--
51242013.09.23 00:00sell25670.101.35460--
51252013.09.23 00:00sell25680.101.70778--
51262013.09.23 00:00sell25690.101.64957--
51272013.09.23 00:00buy25700.101.45465--
51282013.09.23 00:00buy25710.10158.917--
51292013.09.23 00:00buy25720.100.75916--
51302013.09.23 00:00buy25730.100.83534--
51312013.09.23 00:00buy25740.1099.2880--
51322013.09.23 00:01buy25750.100.88144--
51332013.09.23 00:01sell25760.101.62177--
51342013.09.23 00:09close25690.101.65007---3.7217313.00
51352013.09.23 00:16close25620.10109.104--10.3417323.34
51362013.09.23 00:17close25670.101.35310--15.0017338.34
51372013.09.23 00:18close25630.101.44402--10.1717348.51
51382013.09.23 00:27close25680.101.70625--10.1717358.68
51392013.09.23 00:28close25600.101.12322--8.7717367.45
51402013.09.23 01:00close25640.101.39452--11.3217378.77
51412013.09.23 01:00close25760.101.62021--9.9217388.69
51422013.09.23 01:05close25650.101.23126---0.4117388.28
51432013.09.23 01:19close25750.100.88328--19.6417407.92
51442013.09.23 01:21close25740.1099.3450--5.7417413.66
51452013.09.23 01:31close25590.1093.2730--24.7017438.36
51462013.09.23 01:31close25710.10159.001--7.9817446.34
51472013.09.23 01:32close25610.100.93890--20.0017466.34
51482013.09.23 01:33close25720.100.76066--16.0117482.35
51492013.09.23 01:33close25730.100.83575--4.1017486.45
51502013.09.23 01:37close25580.100.96729--10.7417497.19
51512013.09.23 01:38close25700.101.45692--24.2217521.41
51522013.09.23 01:40close25660.100.84509--11.0917532.50
51532013.09.30 00:00sell25770.100.96047--
51542013.09.30 00:00buy25780.1090.9690--
51552013.09.30 00:00buy25790.100.93124--
51562013.09.30 00:00buy25800.1094.6720--
51572013.09.30 00:00buy25810.10107.781--
51582013.09.30 00:00buy25820.101.39235--
51592013.09.30 00:00buy25830.101.22326--
51602013.09.30 00:00buy25840.100.83592--
51612013.09.30 00:00buy25850.101.63028--
51622013.09.30 00:00buy25860.101.34944--
51632013.09.30 00:00sell25870.101.73313--
51642013.09.30 00:00sell25880.101.46283--
51652013.09.30 00:00buy25890.10157.698--
51662013.09.30 00:00sell25900.101.61409--
51672013.09.30 00:00sell25910.101.03168--
51682013.09.30 00:00buy25920.1097.6830--
51692013.09.30 00:01sell25930.101.12507--
51702013.09.30 00:01buy25940.101.44880--
51712013.09.30 00:01buy25950.10131.785--
51722013.09.30 00:01sell25960.101.66546--
51732013.09.30 00:08close25880.101.46251--3.4117535.91
51742013.09.30 00:11close25790.100.93175--5.1017541.01
51752013.09.30 00:11close25870.101.73324---0.7317540.28
51762013.09.30 00:21close25930.101.12533---1.6617538.62
51772013.09.30 00:40close25900.101.61405--0.4017539.02
51782013.09.30 00:44close25770.100.96019--2.0817541.10
51792013.09.30 01:20close25850.101.63294--16.9017558.00
51802013.09.30 01:25close25940.101.45064--12.2117570.21
51812013.09.30 01:50close25800.1094.8890--20.6217590.83
51822013.09.30 01:50close25810.10108.057--26.2117617.04
51832013.09.30 01:50close25890.10158.105--38.6517655.69
51842013.09.30 01:51close25920.1097.8840--20.5317676.22
51852013.09.30 01:55close25950.10132.088--28.7817705.00
51862013.09.30 01:55close25910.101.03137--3.0117708.01
51872013.09.30 02:08close25780.1091.0690--9.4917717.50
51882013.09.30 02:09close25860.101.34944--0.0017717.50
51892013.09.30 02:50close25820.101.39182---3.9517713.55
51902013.09.30 03:07close25830.101.22211---11.9117701.64
51912013.09.30 03:28close25840.100.83498---12.2617689.38
51922013.09.30 03:54close25960.101.66685---10.3517679.03
51932013.10.07 00:00buy25970.1091.7810--
51942013.10.07 00:00buy25980.10107.236--
51952013.10.07 00:00sell25990.101.39628--
51962013.10.07 00:00buy26000.101.22993--
51972013.10.07 00:00close26000.101.22966---2.8017676.23
51982013.10.07 00:00buy26010.10131.893--
51992013.10.07 00:00sell26020.101.62908--
52002013.10.07 00:00sell26030.101.35629--
52012013.10.07 00:00sell26040.101.64957--
52022013.10.07 00:00buy26050.10155.807--
52032013.10.07 00:00sell26060.101.60219--
52042013.10.07 00:00buy26070.1097.2440--
52052013.10.07 00:02buy26080.100.88054--
52062013.10.07 00:36close26040.101.64881--5.6617681.89
52072013.10.07 01:05close25980.10107.391--14.7217696.61
52082013.10.07 01:19close26050.10155.982--16.6217713.23
52092013.10.07 01:54close25970.1091.7740---0.6617712.57
52102013.10.07 02:32close26010.10131.969--7.2217719.79
52112013.10.07 02:36close26070.1097.2760--3.2917723.08
52122013.10.07 03:02close26080.100.87898---16.6517706.43
52132013.10.07 03:02close25990.101.39739---8.2717698.16
52142013.10.07 03:02close26030.101.35666---3.7017694.46
52152013.10.07 03:04close26020.101.63188---17.8117676.65
52162013.10.07 04:20close26060.101.60373---15.4017661.25
52172013.10.14 00:00buy26090.100.97778--
52182013.10.14 00:00buy26100.1092.6980--
52192013.10.14 00:00buy26110.101.13474--
52202013.10.14 00:00buy26120.100.94267--
52212013.10.14 00:00buy26130.100.87700--
52222013.10.14 00:00sell26140.101.43839--
52232013.10.14 00:00sell26150.101.40619--
52242013.10.14 00:00sell26160.100.84897--
52252013.10.14 00:00buy26170.10133.339--
52262013.10.14 00:00sell26180.101.63136--
52272013.10.14 00:00sell26190.101.35595--
52282013.10.14 00:00sell26200.101.69381--
52292013.10.14 00:00sell26210.101.65631--
52302013.10.14 00:00buy26220.101.45303--
52312013.10.14 00:00buy26230.10157.073--
52322013.10.14 00:00sell26240.101.59690--
52332013.10.14 00:00buy26250.100.83103--
52342013.10.14 00:00buy26260.1098.2820--
52352013.10.14 00:01buy26270.101.23350--
52362013.10.14 00:01buy26280.100.75582--
52372013.10.14 00:05close26160.100.84909---1.5717659.68
52382013.10.14 00:47close26140.101.43687--10.1117669.79
52392013.10.14 00:47close26180.101.62976--10.1717679.96
52402013.10.14 00:47close26200.101.69227--10.2417690.20
52412013.10.14 00:48close26250.100.83213--11.0017701.20
52422013.10.14 00:57s/l26230.10156.723---33.2417667.96
52432013.10.14 01:00close26150.101.40468--11.2517679.21
52442013.10.14 01:00close26210.101.65464--12.4417691.65
52452013.10.14 01:50close26130.100.87762--6.6217698.27
52462013.10.14 01:55close26110.101.13450---1.5217696.75
52472013.10.14 02:08close26100.1092.7720--7.0317703.78
52482013.10.14 02:08close26280.100.75713--13.9917717.77
52492013.10.14 02:10close26270.101.23353--0.3117718.08
52502013.10.14 02:10close26220.101.45309--0.6417718.72
52512013.10.14 02:11close26120.100.94370--10.3017729.02
52522013.10.14 02:24close26090.100.97831--3.9517732.97
52532013.10.14 02:28close26170.10133.261---7.4117725.56
52542013.10.14 02:29close26260.1098.3130--3.1517728.71
52552013.10.14 02:49close26190.101.35530--6.5017735.21
52562013.10.14 03:30close26240.101.59657--3.3017738.51
52572013.10.21 00:00sell26290.1094.6480--
52582013.10.21 00:00sell26300.1095.0830--
52592013.10.21 00:00sell26310.10108.468--
52602013.10.21 00:00sell26320.101.41457--
52612013.10.21 00:00buy26330.100.84612--
52622013.10.21 00:00sell26340.101.61046--
52632013.10.21 00:00sell26350.101.67198--
52642013.10.21 00:00sell26360.101.45858--
52652013.10.21 00:00sell26370.10158.279--
52662013.10.21 00:00sell26380.101.61730--
52672013.10.21 00:00buy26390.100.84942--
52682013.10.21 00:00sell26400.1097.8240--
52692013.10.21 00:01sell26410.10133.905--
52702013.10.21 00:01sell26420.101.66417--
52712013.10.21 00:05buy26430.101.02908--
52722013.10.21 00:06close26420.101.66418---0.0717738.44
52732013.10.21 00:31close26310.10108.456--1.1417739.58
52742013.10.21 00:31close26410.10133.854--4.8417744.42
52752013.10.21 00:34close26400.1097.8120--1.2317745.65
52762013.10.21 01:07close26320.101.41480---1.5317744.12
52772013.10.21 01:07close26390.100.84951--0.9017745.02
52782013.10.21 01:08close26340.101.60974--4.5817749.60
52792013.10.21 01:43close26430.101.02937--2.8217752.42
52802013.10.21 02:41close26290.1094.6190--2.7517755.17
52812013.10.21 02:47close26300.1095.0620--1.9917757.16
52822013.10.21 02:48close26370.10158.267--1.1417758.30
52832013.10.21 02:53close26380.101.61711--1.9017760.20
52842013.10.21 03:20close26330.100.84610---0.2617759.94
52852013.10.21 04:17close26360.101.45914---5.9717753.97
52862013.10.21 04:30close26350.101.67386---12.4917741.48
52872013.10.28 00:00sell26440.1093.6690--
52882013.10.28 00:00sell26450.100.85406--
52892013.10.28 00:00sell26460.10109.458--
52902013.10.28 00:00sell26470.101.44026--
52912013.10.28 00:00sell26480.10134.942--
52922013.10.28 00:00sell26490.101.38059--
52932013.10.28 00:00sell26500.10157.979--
52942013.10.28 00:00sell26510.100.73921--
52952013.10.28 00:00sell26520.100.82825--
52962013.10.28 00:00sell26530.1097.7290--
52972013.10.28 00:10close26470.101.44108---5.4517736.03
52982013.10.28 00:14close26510.100.73947---2.7717733.26
52992013.10.28 00:30close26450.100.85390--1.7117734.97
53002013.10.28 00:31close26480.10134.792--14.2417749.21
53012013.10.28 01:01close26440.1093.5160--14.5217763.73
53022013.10.28 01:01close26460.10109.306--14.4217778.15
53032013.10.28 01:01close26500.10157.825--14.6117792.76
53042013.10.28 01:01close26530.1097.5770--15.5817808.34
53052013.10.28 02:15close26490.101.38073---1.4017806.94
53062013.10.28 02:23close26520.100.82836---1.1017805.84
53072013.11.04 00:00sell26540.100.98532--
53082013.11.04 00:00sell26550.1093.4650--
53092013.11.04 00:00sell26560.101.14531--
53102013.11.04 00:00sell26570.100.94578--
53112013.11.04 00:00sell26580.1094.8330--
53122013.11.04 00:00sell26590.10108.308--
53132013.11.04 00:00buy26600.101.42594--
53142013.11.04 00:00sell26610.10133.272--
53152013.11.04 00:00sell26620.101.63316--
53162013.11.04 00:00buy26630.101.68388--
53172013.11.04 00:00sell26640.10157.374--
53182013.11.04 00:00buy26650.101.04223--
53192013.11.04 00:00sell26660.1098.8220--
53202013.11.04 00:10close26580.1094.7390--8.9217814.76
53212013.11.04 00:10close26590.10108.233--7.1217821.88
53222013.11.04 00:10close26610.10133.174--9.3017831.18
53232013.11.04 00:10close26640.10157.275--9.3917840.57
53242013.11.04 00:10close26660.1098.7520--7.0917847.66
53252013.11.04 00:14close26550.1093.3130--14.4217862.08
53262013.11.04 00:21close26620.101.63363---2.9917859.09
53272013.11.04 02:18s/l26630.101.68038---23.2317835.86
53282013.11.04 02:28close26560.101.14443--5.6017841.46
53292013.11.04 02:30s/l26600.101.42244---23.2417818.22
53302013.11.04 03:55close26650.101.04165---5.5717812.65
53312013.11.04 04:30close26540.100.98846---23.3817789.27
53322013.11.04 04:30close26570.100.94891---31.3017757.97
53332013.11.11 00:00sell26670.100.98386--
53342013.11.11 00:00sell26680.1093.1180--
53352013.11.11 00:00sell26690.100.87992--
53362013.11.11 00:00sell26700.1094.6280--
53372013.11.11 00:00buy26710.101.42312--
53382013.11.11 00:00sell26720.101.23240--
53392013.11.11 00:00sell26730.10132.505--
53402013.11.11 00:00buy26740.101.61728--
53412013.11.11 00:00buy26750.101.33576--
53422013.11.11 00:00buy26760.101.70532--
53432013.11.11 00:00buy26770.101.67769--
53442013.11.11 00:00sell26780.101.47623--
53452013.11.11 00:00sell26790.10158.745--
53462013.11.11 00:00buy26800.101.60039--
53472013.11.11 00:00sell26810.100.76171--
53482013.11.11 00:00sell26820.100.82554--
53492013.11.11 00:00sell26830.101.04816--
53502013.11.11 00:00sell26840.1099.2030--
53512013.11.11 00:16close26690.100.87926--7.0317765.00
53522013.11.11 00:21close26700.1094.5690--5.6017770.60
53532013.11.11 00:23close26790.10158.708--3.5117774.11
53542013.11.11 00:25close26780.101.47591--3.4117777.52
53552013.11.11 00:27close26730.10132.445--5.7017783.22
53562013.11.11 00:33close26770.101.67821--3.8717787.09
53572013.11.11 01:08close26680.1092.9620--14.8017801.89
53582013.11.11 01:09close26670.100.98272--8.4917810.38
53592013.11.11 01:10close26760.101.70725--12.8117823.19
53602013.11.11 01:40close26710.101.42403--6.0417829.23
53612013.11.11 01:42close26820.100.82484--7.0017836.23
53622013.11.11 01:45close26740.101.61808--5.0817841.31
53632013.11.11 01:56close26810.100.76127--4.6917846.00
53642013.11.11 02:03close26800.101.60060--2.1017848.10
53652013.11.11 02:13close26840.1099.1510--5.2417853.34
53662013.11.11 02:14close26830.101.04839---2.1917851.15
53672013.11.11 02:15close26720.101.23189--5.2717856.42
53682013.11.11 02:30close26750.101.33572---0.4017856.02
53692013.11.18 00:00sell26850.100.97852--
53702013.11.18 00:00sell26860.1094.0120--
53712013.11.18 00:00buy26870.101.12254--
53722013.11.18 00:00sell26880.100.93758--
53732013.11.18 00:00buy26890.100.87598--
53742013.11.18 00:00sell26900.1096.0380--
53752013.11.18 00:00sell26910.10109.605--
53762013.11.18 00:00buy26920.101.43940--
53772013.11.18 00:00buy26930.101.23444--
53782013.11.18 00:00sell26940.10135.326--
53792013.11.18 00:00buy26950.101.61565--
53802013.11.18 00:00sell26960.101.68267--
53812013.11.18 00:00sell26970.10161.651--
53822013.11.18 00:00sell26980.101.61216--
53832013.11.18 00:00sell26990.100.76367--
53842013.11.18 00:00sell27000.100.83525--
53852013.11.18 00:00sell27010.10100.266--
53862013.11.18 00:07close26890.100.87591---0.7417855.28
53872013.11.18 00:25close26960.101.68287---1.4917853.79
53882013.11.18 01:00close26850.100.97825--2.0117855.80
53892013.11.18 01:03close26980.101.61156--6.0017861.80
53902013.11.18 01:06close26880.100.93697--6.1017867.90
53912013.11.18 01:18close26920.101.44023--5.5117873.41
53922013.11.18 01:23close27000.100.83388--13.7017887.11
53932013.11.18 01:27close26870.101.12328--4.7017891.81
53942013.11.18 01:28close26950.101.61748--11.6317903.44
53952013.11.18 01:39close26930.101.23437---0.7217902.72
53962013.11.18 02:00close26940.10135.266--5.6917908.41
53972013.11.18 02:01close26910.10109.581--2.2817910.69
53982013.11.18 02:06close26970.10161.598--5.0317915.72
53992013.11.18 02:18close27010.10100.251--1.5017917.22
54002013.11.18 02:19close26860.1093.9700--3.9817921.20
54012013.11.18 02:19close26900.1096.0240--1.3217922.52
54022013.11.18 02:47close26990.100.76365--0.2217922.74
54032013.11.25 00:00sell27020.100.96497--
54042013.11.25 00:00sell27030.101.12041--
54052013.11.25 00:00buy27040.100.91647--
54062013.11.25 00:00buy27050.1096.2040--
54072013.11.25 00:00sell27060.101.42675--
54082013.11.25 00:00sell27070.101.65653--
54092013.11.25 00:00buy27080.101.35489--
54102013.11.25 00:00sell27090.101.77038--
54112013.11.25 00:00sell27100.10164.349--
54122013.11.25 00:00buy27110.100.81787--
54132013.11.25 00:00sell27120.101.05289--
54142013.11.25 00:00sell27130.10101.299--
54152013.11.25 00:01buy27140.100.86150--
54162013.11.25 00:01sell27150.101.70862--
54172013.11.25 00:01sell27160.101.47211--
54182013.11.25 00:13close27030.101.11960--5.1517927.89
54192013.11.25 00:14close27070.101.65498--9.8617937.75
54202013.11.25 00:23close27040.100.91697--5.0017942.75
54212013.11.25 00:29close27130.10101.290--0.8917943.64
54222013.11.25 00:31close27080.101.35542--5.3017948.94
54232013.11.25 00:33close27110.100.81921--13.4017962.34
54242013.11.25 00:46close27160.101.47158--5.6517967.99
54252013.11.25 01:08close27090.101.76954--5.5817973.57
54262013.11.25 02:01close27100.10164.371---2.0917971.48
54272013.11.25 02:54close27050.1096.1780---2.4717969.01
54282013.11.25 03:18close27140.100.86056---10.0317958.98
54292013.11.25 03:56close27020.100.96688---14.2217944.76
54302013.11.25 04:30close27060.101.42882---15.4217929.34
54312013.11.25 04:30close27120.101.05487---18.7717910.57
54322013.11.25 04:31close27150.101.71183---23.9117886.66
54332013.12.02 00:00sell27170.1093.5520--
54342013.12.02 00:00buy27180.100.85292--
54352013.12.02 00:00sell27190.10113.080--
54362013.12.02 00:00buy27200.101.48877--
54372013.12.02 00:00sell27210.101.44290--
54382013.12.02 00:00sell27220.10139.249--
54392013.12.02 00:00buy27230.101.66601--
54402013.12.02 00:00buy27240.101.79360--
54412013.12.02 00:00sell27250.101.73877--
54422013.12.02 00:00sell27260.10167.776--
54432013.12.02 00:00buy27270.101.63707--
54442013.12.02 00:00sell27280.100.73877--
54452013.12.02 00:00sell27290.100.81546--
54462013.12.02 00:00sell27300.101.06210--
54472013.12.02 00:00sell27310.10102.496--
54482013.12.02 00:01sell27320.100.96930--
54492013.12.02 00:01sell27330.100.91267--
54502013.12.02 00:04s/l27230.101.66251---22.2317864.43
54512013.12.02 00:57close27240.101.79594--15.5417879.97
54522013.12.02 01:04close27320.100.96779--11.2517891.22
54532013.12.02 01:04close27330.100.91116--15.1017906.32
54542013.12.02 01:04close27200.101.49125--16.4617922.78
54552013.12.02 01:41close27180.100.85307--1.6017924.38
54562013.12.02 01:46close27270.101.63772--6.5017930.88
54572013.12.02 01:54close27190.10113.059--1.9917932.87
54582013.12.02 01:54close27220.10139.214--3.3217936.19
54592013.12.02 02:03close27280.100.73936---6.2917929.90
54602013.12.02 02:03close27290.100.81583---3.7017926.20
54612013.12.02 02:05close27170.1093.4440--10.2517936.45
54622013.12.02 02:07close27310.10102.457--3.8117940.26
54632013.12.02 02:39s/l27250.101.74377---37.2417903.02
54642013.12.02 02:39s/l27260.10168.276---47.4417855.58
54652013.12.02 03:08close27300.101.06235---2.3517853.23
54662013.12.02 04:30close27210.101.44493---15.1217838.11
54672013.12.09 00:00sell27340.100.97111--
54682013.12.09 00:00sell27350.1093.9710--
54692013.12.09 00:00sell27360.101.10052--
54702013.12.09 00:00sell27370.100.91221--
54712013.12.09 00:00sell27380.1096.7480--
54722013.12.09 00:00sell27390.10115.485--
54732013.12.09 00:00buy27400.101.50349--
54742013.12.09 00:00sell27410.101.46000--
54752013.12.09 00:00sell27420.101.22304--
54762013.12.09 00:00sell27430.100.83885--
54772013.12.09 00:00sell27440.10141.282--
54782013.12.09 00:00sell27450.101.65436--
54792013.12.09 00:00sell27460.101.37143--
54802013.12.09 00:00buy27470.101.79217--
54812013.12.09 00:00sell27480.101.74032--
54822013.12.09 00:00sell27490.10168.384--
54832013.12.09 00:00sell27500.100.73897--
54842013.12.09 00:00sell27510.100.82864--
54852013.12.09 00:00sell27520.101.06457--
54862013.12.09 00:00sell27530.10103.014--
54872013.12.09 00:04close27450.101.65426--0.6417838.75
54882013.12.09 00:06close27480.101.74006--1.9417840.69
54892013.12.09 00:06close27520.101.06450--0.6617841.35
54902013.12.09 00:43close27500.100.73894--0.3217841.67
54912013.12.09 00:44close27420.101.22245--6.1017847.77
54922013.12.09 01:33close27360.101.09903--9.4817857.25
54932013.12.09 01:43close27460.101.37081--6.2017863.45
54942013.12.09 01:47close27370.100.91111--11.0017874.45
54952013.12.09 01:47close27400.101.50424--4.9817879.43
54962013.12.09 01:50close27470.101.79333--7.7017887.13
54972013.12.09 01:51close27340.100.97013--7.3017894.43
54982013.12.09 01:51close27510.100.82874---1.0017893.43
54992013.12.09 01:57close27350.1093.9260--4.2717897.70
55002013.12.09 01:57close27490.10168.411---2.5617895.14
55012013.12.09 01:58close27380.1096.7650---1.6117893.53
55022013.12.09 02:00close27390.10115.557---6.8417886.69
55032013.12.09 02:02close27440.10141.320---3.6017883.09
55042013.12.09 02:04close27530.10103.063---4.7517878.34
55052013.12.09 02:14close27410.101.45985--1.1217879.46
55062013.12.09 03:29close27430.100.83907---2.8717876.59
55072013.12.16 00:00sell27540.100.84037--
55082013.12.16 00:00buy27550.100.84265--
55092013.12.16 00:00buy27560.101.66122--
55102013.12.16 00:00buy27570.101.37293--
55112013.12.16 00:00sell27580.101.05926--
55122013.12.16 00:01buy27590.10115.980--
55132013.12.16 00:01sell27600.101.22218--
55142013.12.16 00:01sell27610.100.73577--
55152013.12.16 00:02sell27620.101.45098--
55162013.12.16 00:09close27620.101.45086--1.2817877.87
55172013.12.16 00:15close27540.100.84005--3.4117881.28
55182013.12.16 00:22close27590.10115.976---0.3817880.90
55192013.12.16 00:25close27610.100.73568--0.9617881.86
55202013.12.16 00:29close27600.101.22231---1.3417880.52
55212013.12.16 00:56close27550.100.84303--4.9617885.48
55222013.12.16 00:56close27560.101.66187--4.1317889.61
55232013.12.16 01:04close27570.101.37396--10.3017899.91
55242013.12.16 02:00close27580.101.05900--2.4617902.37
55252013.12.23 00:00buy27630.1092.7880--
55262013.12.23 00:00buy27640.101.08686--
55272013.12.23 00:00buy27650.1097.7330--
55282013.12.23 00:00buy27660.10116.092--
55292013.12.23 00:00buy27670.101.22501--
55302013.12.23 00:00buy27680.10142.199--
55312013.12.23 00:00sell27690.101.83095--
55322013.12.23 00:00buy27700.10169.940--
55332013.12.23 00:00sell27710.100.73481--
55342013.12.23 00:00sell27720.100.82060--
55352013.12.23 00:00buy27730.10104.004--
55362013.12.23 00:02sell27740.101.73809--
55372013.12.23 00:04close27670.101.22501--0.0017902.37
55382013.12.23 00:32close27720.100.81992--6.8017909.17
55392013.12.23 01:06close27660.10116.149--5.4217914.59
55402013.12.23 01:09close27680.10142.301--9.6917924.28
55412013.12.23 01:40close27630.1092.8240--3.4217927.70
55422013.12.23 01:41close27690.101.82969--8.3817936.08
55432013.12.23 02:04close27640.101.08711--1.5817937.66
55442013.12.23 02:06close27700.10169.914---2.4717935.19
55452013.12.23 02:20close27730.10104.049--4.3217939.51
55462013.12.23 02:31close27650.1097.7530--1.8917941.40
55472013.12.23 02:44close27710.100.73501---2.1317939.27
55482013.12.23 04:13close27740.101.73945---10.1317929.14
55492013.12.30 00:00buy27750.100.94858--
55502013.12.30 00:00buy27760.100.88627--
55512013.12.30 00:00buy27770.100.83196--
55522013.12.30 00:00sell27780.10118.053--
55532013.12.30 00:00sell27790.101.55209--
55542013.12.30 00:00sell27800.101.47207--
55552013.12.30 00:00sell27810.100.83467--
55562013.12.30 00:00sell27820.10144.704--
55572013.12.30 00:00sell27830.101.68566--
55582013.12.30 00:00sell27840.101.37558--
55592013.12.30 00:00sell27850.101.85888--
55602013.12.30 00:00buy27860.101.46835--
55612013.12.30 00:00sell27870.100.72676--
55622013.12.30 00:00sell27880.100.81601--
55632013.12.30 00:00buy27890.101.07043--
55642013.12.30 00:00sell27900.10105.201--
55652013.12.30 00:20close27870.100.72670--0.6417929.78
55662013.12.30 00:52close27880.100.81522--7.9017937.68
55672013.12.30 00:54s/l27850.101.86388---33.2417904.44
55682013.12.30 01:00close27860.101.46925--9.6117914.05
55692013.12.30 01:09close27810.100.83394--9.5317923.58
55702013.12.30 01:21close27770.100.83231--3.7417927.32
55712013.12.30 02:01close27780.10118.097---4.1817923.14
55722013.12.30 02:01close27820.10144.765---5.7917917.35
55732013.12.30 02:01close27840.101.37503--5.5017922.85
55742013.12.30 02:02close27790.101.55251---2.7917920.06
55752013.12.30 02:02close27800.101.47195--0.9017920.96
55762013.12.30 02:05close27750.100.94809---3.6517917.31
55772013.12.30 02:10close27760.100.88576---5.1017912.21
55782013.12.30 02:10close27830.101.68631---4.1317908.08
55792013.12.30 02:10close27900.10105.270---6.5517901.53
55802013.12.30 02:47close27890.101.07073--2.8017904.33
55812014.01.06 00:01sell27910.100.95247--
55822014.01.06 00:01sell27920.1093.8940--
55832014.01.06 00:01sell27930.101.08257--
55842014.01.06 00:01sell27940.100.89576--
55852014.01.06 00:01buy27950.101.51771--
55862014.01.06 00:01sell27960.101.44532--
55872014.01.06 00:01sell27970.100.82864--
55882014.01.06 00:01sell27980.101.64307--
55892014.01.06 00:01sell27990.101.35935--
55902014.01.06 00:01buy28000.101.83114--
55912014.01.06 00:01buy28010.101.74444--
55922014.01.06 00:01buy28020.101.48441--
55932014.01.06 00:01buy28030.10171.975--
55942014.01.06 00:53close28030.10172.047--6.8317911.16
55952014.01.06 00:58close27950.101.51904--8.8317919.99
55962014.01.06 01:13close27960.101.44520--0.8917920.88
55972014.01.06 01:28close27990.101.35898--3.7017924.58
55982014.01.06 01:28close28020.101.48568--13.5617938.14
55992014.01.06 01:30close28010.101.74527--6.1917944.33
56002014.01.06 01:45close27970.100.82808--7.3117951.64
56012014.01.06 02:06close27980.101.64321---0.8917950.75
56022014.01.06 02:20close27920.1093.8810--1.2417951.99
56032014.01.06 02:50s/l28000.101.82764---23.2417928.75
56042014.01.06 03:39close27910.100.95302---4.1017924.65
56052014.01.06 03:45close27930.101.08452---12.4017912.25
56062014.01.06 03:45close27940.100.89677---10.1017902.15
56072014.01.13 00:00sell28040.100.98131--
56082014.01.13 00:00buy28050.1093.5780--
56092014.01.13 00:00sell28060.101.08476--
56102014.01.13 00:00buy28070.100.82638--
56112014.01.13 00:00buy28080.1095.3410--
56122014.01.13 00:00sell28090.101.51999--
56132014.01.13 00:00sell28100.101.49176--
56142014.01.13 00:00buy28110.101.23316--
56152014.01.13 00:00sell28120.100.82950--
56162014.01.13 00:00buy28130.10142.240--
56172014.01.13 00:00sell28140.101.64896--
56182014.01.13 00:00sell28150.101.36783--
56192014.01.13 00:00sell28160.101.79786--
56202014.01.13 00:00buy28170.101.48621--
56212014.01.13 00:00buy28180.10171.430--
56222014.01.13 00:00buy28190.100.74768--
56232014.01.13 00:00buy28200.100.82939--
56242014.01.13 00:00sell28210.101.09055--
56252014.01.13 00:00buy28220.10103.993--
56262014.01.13 00:01sell28230.100.89975--
56272014.01.13 00:09close28230.100.89944--3.1017905.25
56282014.01.13 00:11close28130.10142.294--5.1317910.38
56292014.01.13 00:22close28060.101.08382--5.9817916.36
56302014.01.13 00:22close28140.101.64741--9.8617926.22
56312014.01.13 00:22close28200.100.83016--7.7017933.92
56322014.01.13 00:31close28220.10104.115--11.7217945.64
56332014.01.13 00:32close28180.10171.588--15.0117960.65
56342014.01.13 00:44close28040.100.98019--8.3417968.99
56352014.01.13 00:56close28120.100.82915--4.5717973.56
56362014.01.13 01:08close28150.101.36653--13.0017986.56
56372014.01.13 01:21close28170.101.48768--15.6918002.25
56382014.01.13 01:32close28090.101.51928--4.7218006.97
56392014.01.13 01:45close28110.101.23319--0.3118007.28
56402014.01.13 01:47close28190.100.74851--8.8618016.14
56412014.01.13 01:53close28050.1093.6250--4.4718020.61
56422014.01.13 01:57close28070.100.82696--6.1918026.80
56432014.01.13 03:35close28160.101.79873---6.4818020.32
56442014.01.13 03:36close28210.101.09088---3.0318017.29
56452014.01.13 03:38s/l28080.1094.9910---33.2517984.04
56462014.01.13 03:40close28100.101.49113--4.6917988.73
56472014.01.20 00:00buy28240.100.96207--
56482014.01.20 00:00buy28250.1091.4450--
56492014.01.20 00:00buy28260.101.06294--
56502014.01.20 00:00buy28270.100.87733--
56512014.01.20 00:00sell28280.101.54281--
56522014.01.20 00:00buy28290.101.23234--
56532014.01.20 00:00buy28300.10141.104--
56542014.01.20 00:00sell28310.101.87090--
56552014.01.20 00:00buy28320.100.82543--
56562014.01.20 00:00buy28330.10104.234--
56572014.01.20 00:01close28260.101.06261---2.1017986.63
56582014.01.20 00:01sell28340.101.63996--
56592014.01.20 00:01buy28350.10171.159--
56602014.01.20 00:07close28340.101.63844--9.6717996.30
56612014.01.20 00:07close28320.100.82600--5.7018002.00
56622014.01.20 00:41close28330.10104.310--7.2918009.29
56632014.01.20 00:44close28250.1091.5540--10.3518019.64
56642014.01.20 00:44close28270.100.87779--4.6018024.24
56652014.01.20 00:44close28280.101.54183--6.5218030.76
56662014.01.20 00:45close28310.101.86999--6.0518036.81
56672014.01.20 00:47close28350.10171.218--5.6018042.41
56682014.01.20 01:00close28290.101.23275--4.2518046.66
56692014.01.20 01:08close28240.100.96246--2.9118049.57
56702014.01.20 02:17s/l28300.10140.754---33.2418016.33
56712014.01.27 00:00sell28360.101.05602--
56722014.01.27 00:00sell28370.100.86921--
56732014.01.27 00:00sell28380.100.80837--
56742014.01.27 00:00sell28390.1092.3380--
56752014.01.27 00:00buy28400.10114.219--
56762014.01.27 00:00buy28410.101.57357--
56772014.01.27 00:00buy28420.101.51409--
56782014.01.27 00:00sell28430.101.22418--
56792014.01.27 00:00buy28440.100.82880--
56802014.01.27 00:00sell28450.101.47708--
56812014.01.27 00:00buy28460.101.10689--
56822014.01.27 00:04close28390.1092.1790--15.0918031.42
56832014.01.27 00:05s/l28400.10113.869---33.2417998.18
56842014.01.27 00:05close28430.101.22379--4.0418002.22
56852014.01.27 00:06close28440.100.82918--4.9618007.18
56862014.01.27 00:06close28450.101.47592--12.3618019.54
56872014.01.27 00:14close28370.100.86884--3.7018023.24
56882014.01.27 00:14close28410.101.57407--3.3218026.56
56892014.01.27 00:30close28380.100.80760--8.2118034.77
56902014.01.27 01:41close28420.101.51480--5.2918040.06
56912014.01.27 02:05close28360.101.05576--1.6618041.72
56922014.01.27 02:07close28460.101.10663---2.3518039.37
56932014.02.03 00:00sell28470.1089.4180--
56942014.02.03 00:00sell28480.100.87663--
56952014.02.03 00:00sell28490.100.81517--
56962014.02.03 00:00sell28500.1091.7460--
56972014.02.03 00:00buy28510.10112.518--
56982014.02.03 00:00buy28520.101.53813--
56992014.02.03 00:00buy28530.101.49876--
57002014.02.03 00:00sell28540.100.82086--
57012014.02.03 00:00buy28550.10137.548--
57022014.02.03 00:00buy28560.101.66401--
57032014.02.03 00:00buy28570.101.87350--
57042014.02.03 00:00buy28580.101.82528--
57052014.02.03 00:00buy28590.101.48904--
57062014.02.03 00:00buy28600.10167.543--
57072014.02.03 00:00sell28610.100.73437--
57082014.02.03 00:00sell28620.100.81020--
57092014.02.03 00:00buy28630.101.11163--
57102014.02.03 00:05buy28640.100.97421--
57112014.02.03 00:07close28640.100.97416---0.3718039.00
57122014.02.03 00:30close28510.10112.680--15.3818054.38
57132014.02.03 00:30close28550.10137.782--22.2218076.60
57142014.02.03 01:03close28600.10167.868--30.8618107.46
57152014.02.03 01:10close28530.101.50070--14.4618121.92
57162014.02.03 01:11close28630.101.11261--8.8118130.73
57172014.02.03 01:19close28490.100.81443--7.8918138.62
57182014.02.03 01:25close28590.101.48965--6.5118145.13
57192014.02.03 01:30close28540.100.82050--4.7018149.83
57202014.02.03 01:31close28580.101.82846--23.7118173.54
57212014.02.03 01:40close28520.101.54027--14.2118187.75
57222014.02.03 01:40close28570.101.87655--20.2518208.00
57232014.02.03 01:42close28480.100.87555--10.8018218.80
57242014.02.03 01:49close28470.1089.4130--0.4718219.27
57252014.02.03 02:01close28620.100.80996--2.4018221.67
57262014.02.03 02:02close28560.101.66523--7.7518229.42
57272014.02.03 04:30close28500.1092.0280---26.7618202.66
57282014.02.03 04:30close28610.100.73583---15.5618187.10
57292014.02.10 00:00sell28650.1091.8140--
57302014.02.10 00:00sell28660.101.08047--
57312014.02.10 00:00sell28670.100.81371--
57322014.02.10 00:00sell28680.10114.078--
57332014.02.10 00:00buy28690.101.52052--
57342014.02.10 00:00buy28700.101.50324--
57352014.02.10 00:00buy28710.101.22375--
57362014.02.10 00:00buy28720.100.83043--
57372014.02.10 00:00sell28730.10139.602--
57382014.02.10 00:00buy28740.101.64354--
57392014.02.10 00:00buy28750.101.36167--
57402014.02.10 00:00sell28760.10168.102--
57412014.02.10 00:00buy28770.100.82866--
57422014.02.10 00:00sell28780.10102.531--
57432014.02.10 00:15close28740.101.64456--6.4818193.58
57442014.02.10 00:37close28690.101.52197--9.6218203.20
57452014.02.10 00:57close28710.101.22429--5.6018208.80
57462014.02.10 01:11close28670.100.81354--1.8118210.61
57472014.02.10 01:36close28660.101.08038--0.5818211.19
57482014.02.10 01:46close28700.101.50390--4.9218216.11
57492014.02.10 01:50close28770.100.82825---4.1018212.01
57502014.02.10 01:51close28650.1091.7190--9.0118221.02
57512014.02.10 02:00close28680.10114.036--3.9918225.01
57522014.02.10 02:00close28730.10139.577--2.3818227.39
57532014.02.10 02:00close28760.10168.142---3.8018223.59
57542014.02.10 02:00close28780.10102.484--4.5918228.18
57552014.02.10 02:09close28720.100.83008---4.5618223.62
57562014.02.10 02:37close28750.101.36234--6.7018230.32
57572014.02.17 00:00sell28790.100.99512--
57582014.02.17 00:00sell28800.1092.1000--
57592014.02.17 00:00sell28810.101.08282--
57602014.02.17 00:00sell28820.100.90618--
57612014.02.17 00:00buy28830.1092.5200--
57622014.02.17 00:00buy28840.10114.036--
57632014.02.17 00:00buy28850.101.51274--
57642014.02.17 00:00sell28860.101.50592--
57652014.02.17 00:00buy28870.10139.335--
57662014.02.17 00:00sell28880.101.63807--
57672014.02.17 00:00sell28890.101.37083--
57682014.02.17 00:00buy28900.101.85051--
57692014.02.17 00:00sell28910.101.84216--
57702014.02.17 00:00buy28920.10170.466--
57712014.02.17 00:00buy28930.100.74594--
57722014.02.17 00:00buy28940.10101.647--
57732014.02.17 00:24close28910.101.84059--11.6918242.01
57742014.02.17 00:29close28860.101.50471--9.0118251.02
57752014.02.17 00:31close28790.100.99361--11.2518262.27
57762014.02.17 00:31close28830.1092.6910--16.2518278.52
57772014.02.17 01:03close28840.10114.110--7.0318285.55
57782014.02.17 01:03close28920.10170.514--4.5618290.11
57792014.02.17 01:06close28870.10139.440--9.9718300.08
57802014.02.17 01:10close28880.101.63657--9.5418309.62
57812014.02.17 01:18close28890.101.36954--12.9018322.52
57822014.02.17 01:21close28810.101.08130--9.6718332.19
57832014.02.17 01:21close28930.100.74662--7.2618339.45
57842014.02.17 01:25close28940.10101.789--13.9518353.40
57852014.02.17 01:50close28800.1092.0760--2.2818355.68
57862014.02.17 01:54close28900.101.85108--3.7818359.46
57872014.02.17 02:01close28820.100.90528--9.0018368.46
57882014.02.17 02:01close28850.101.51332--3.8518372.31
57892014.02.24 00:00sell28950.1092.0220--
57902014.02.24 00:00sell28960.100.89798--
57912014.02.24 00:00sell28970.100.79902--
57922014.02.24 00:00sell28980.1092.2480--
57932014.02.24 00:00buy28990.101.52949--
57942014.02.24 00:00buy29000.101.52555--
57952014.02.24 00:00buy29010.100.82612--
57962014.02.24 00:00buy29020.10140.762--
57972014.02.24 00:00buy29030.101.65809--
57982014.02.24 00:00buy29040.101.37363--
57992014.02.24 00:00sell29050.100.82844--
58002014.02.24 00:00buy29060.101.11072--
58012014.02.24 00:13close29020.10140.945--17.3818389.69
58022014.02.24 00:20close28960.100.89694--10.4018400.09
58032014.02.24 00:20close28990.101.53185--15.6618415.75
58042014.02.24 00:20close29030.101.65986--11.2518427.00
58052014.02.24 00:20close29050.100.82778--6.6018433.60
58062014.02.24 00:21close28950.1091.9860--3.4218437.02
58072014.02.24 01:00close29040.101.37385--2.2018439.22
58082014.02.24 01:46close29060.101.11095--2.0718441.29
58092014.02.24 01:47close28980.1092.2750---2.5618438.73
58102014.02.24 01:47close29000.101.52630--5.5918444.32
58112014.02.24 01:51close28970.100.79851--5.4318449.75
58122014.02.24 02:53close29010.100.82611---0.1318449.62
58132014.03.03 00:00buy29070.100.98566--
58142014.03.03 00:00buy29080.1090.2990--
58152014.03.03 00:00buy29090.101.06419--
58162014.03.03 00:00buy29100.100.88959--
58172014.03.03 00:00buy29110.10115.250--
58182014.03.03 00:00sell29120.101.54653--
58192014.03.03 00:00buy29130.101.52471--
58202014.03.03 00:00buy29140.101.21191--
58212014.03.03 00:00buy29150.100.82380--
58222014.03.03 00:00buy29160.10139.648--
58232014.03.03 00:00buy29170.101.37613--
58242014.03.03 00:00sell29180.101.87858--
58252014.03.03 00:00buy29190.10169.647--
58262014.03.03 00:00buy29200.101.67134--
58272014.03.03 00:00buy29210.100.73637--
58282014.03.03 00:00buy29220.100.83610--
58292014.03.03 00:00sell29230.101.10759--
58302014.03.03 00:00buy29240.10101.508--
58312014.03.03 00:40close29090.101.06444--1.5918451.21
58322014.03.03 01:00close29130.101.52689--16.2518467.46
58332014.03.03 01:00close29200.101.67453--31.9018499.36
58342014.03.03 01:21close29070.100.98708--10.5818509.94
58352014.03.03 01:21close29120.101.54623--2.0018511.94
58362014.03.03 01:21close29180.101.87706--10.1018522.04
58372014.03.03 01:50close29230.101.10700--5.3318527.37
58382014.03.03 01:53close29140.101.21177---1.4518525.92
58392014.03.03 01:56close29150.100.82343---4.8318521.09
58402014.03.03 02:00close29100.100.89064--10.5018531.59
58412014.03.03 02:02close29170.101.37784--17.1018548.69
58422014.03.03 03:13close29190.10169.665--1.7118550.40
58432014.03.03 03:16close29080.1090.2630---3.4218546.98
58442014.03.03 03:25close29240.10101.365---14.1118532.87
58452014.03.03 03:39close29110.10115.239---1.0518531.82
58462014.03.03 03:55close29160.10139.684--3.4218535.24
58472014.03.03 04:00close29210.100.73432---21.8818513.36
58482014.03.03 04:00close29220.100.83503---10.7018502.66
58492014.03.10 00:00buy29250.101.00271--
58502014.03.10 00:00buy29260.1093.1460--
58512014.03.10 00:00buy29270.101.06915--
58522014.03.10 00:00buy29280.100.90390--
58532014.03.10 00:00buy29290.100.79079--
58542014.03.10 00:00buy29300.1092.9070--
58552014.03.10 00:00buy29310.10117.463--
58562014.03.10 00:00sell29320.101.53482--
58572014.03.10 00:00sell29330.101.53874--
58582014.03.10 00:00buy29340.101.21736--
58592014.03.10 00:00buy29350.100.82952--
58602014.03.10 00:00buy29360.10142.978--
58612014.03.10 00:00sell29370.101.64016--
58622014.03.10 00:00sell29380.101.85028--
58632014.03.10 00:00buy29390.10172.417--
58642014.03.10 00:00sell29400.101.67268--
58652014.03.10 00:00buy29410.100.74180--
58662014.03.10 00:00buy29420.100.84560--
58672014.03.10 00:00sell29430.101.10911--
58682014.03.10 00:00buy29440.10103.053--
58692014.03.10 00:01sell29450.101.85526--
58702014.03.10 00:05buy29460.101.46733--
58712014.03.10 00:19close29370.101.63863--9.7318512.39
58722014.03.10 00:19close29420.100.84683--12.3018524.69
58732014.03.10 00:33close29320.101.53331--10.0418534.73
58742014.03.10 00:35close29460.101.46780--5.0118539.74
58752014.03.10 00:40close29380.101.84875--10.1718549.91
58762014.03.10 00:47close29410.100.74307--13.5618563.47
58772014.03.10 00:49close29340.101.21772--3.7318567.20
58782014.03.10 00:53close29330.101.53835--2.9118570.11
58792014.03.10 01:00close29450.101.85470--4.1718574.28
58802014.03.10 01:00close29400.101.67207--6.1018580.38
58812014.03.10 01:01close29350.100.82967--1.9618582.34
58822014.03.10 01:20close29290.100.79137--6.1918588.53
58832014.03.10 01:50close29310.10117.535--6.8418595.37
58842014.03.10 01:51close29250.101.00440--12.6018607.97
58852014.03.10 01:59close29270.101.06894---1.3318606.64
58862014.03.10 01:59close29360.10143.168--18.0518624.69
58872014.03.10 02:01close29390.10172.566--14.1518638.84
58882014.03.10 02:05close29280.100.90567--17.7018656.54
58892014.03.10 02:09close29260.1093.4550--29.3518685.89
58902014.03.10 02:09close29300.1093.0330--11.9718697.86
58912014.03.10 02:09close29430.101.10904--0.6318698.49
58922014.03.10 02:11close29440.10103.191--13.3718711.86
58932014.03.17 00:00buy29470.101.00017--
58942014.03.17 00:00buy29480.1091.1920--
58952014.03.17 00:00buy29490.101.05643--
58962014.03.17 00:00buy29500.100.90039--
58972014.03.17 00:00buy29510.1091.2290--
58982014.03.17 00:00buy29520.10140.867--
58992014.03.17 00:00sell29530.101.63076--
59002014.03.17 00:00buy29540.101.39119--
59012014.03.17 00:00sell29550.101.84778--
59022014.03.17 00:00buy29560.10168.575--
59032014.03.17 00:00buy29570.101.66396--
59042014.03.17 00:00buy29580.100.85240--
59052014.03.17 00:00buy29590.10101.285--
59062014.03.17 00:01buy29600.10116.098--
59072014.03.17 00:01buy29610.101.45216--
59082014.03.17 00:05close29610.101.45213---0.3218711.54
59092014.03.17 00:05close29570.101.66433--3.7018715.24
59102014.03.17 00:06buy29620.101.84729--
59112014.03.17 00:12close29540.101.39091---2.8018712.44
59122014.03.17 00:14close29580.100.85329--8.9018721.34
59132014.03.17 00:24close29550.101.84614--10.9018732.24
59142014.03.17 00:26close29520.10140.966--9.4118741.65
59152014.03.17 00:28close29590.10101.352--6.6118748.26
59162014.03.17 00:29close29600.10116.138--3.8018752.06
59172014.03.17 00:30close29530.101.62965--7.0618759.12
59182014.03.17 00:37close29560.10168.644--6.5518765.67
59192014.03.17 00:49close29510.1091.3210--8.7418774.41
59202014.03.17 00:53close29620.101.84683---3.4318770.98
59212014.03.17 01:14close29470.101.00207--14.1618785.14
59222014.03.17 01:14close29480.1091.5010--29.3518814.49
59232014.03.17 01:16close29500.100.90281--24.2018838.69
59242014.03.17 01:35close29490.101.05751--6.8618845.55
59252014.03.24 00:00sell29630.101.02002--
59262014.03.24 00:00sell29640.1092.9620--
59272014.03.24 00:00sell29650.101.06441--
59282014.03.24 00:00sell29660.100.91010--
59292014.03.24 00:00sell29670.100.78656--
59302014.03.24 00:00buy29680.101.51612--
59312014.03.24 00:00buy29690.101.54690--
59322014.03.24 00:00sell29700.100.83824--
59332014.03.24 00:00buy29710.10140.971--
59342014.03.24 00:00buy29720.101.80864--
59352014.03.24 00:00buy29730.101.84539--
59362014.03.24 00:00buy29740.101.45173--
59372014.03.24 00:00buy29750.10168.180--
59382014.03.24 00:00buy29760.101.64599--
59392014.03.24 00:00sell29770.100.85420--
59402014.03.24 00:00buy29780.101.12118--
59412014.03.24 00:00buy29790.10102.175--
59422014.03.24 00:01buy29800.101.61509--
59432014.03.24 00:05close29710.10140.968---0.2818845.27
59442014.03.24 00:11s/l29800.101.61159---22.2318823.04
59452014.03.24 00:13close29670.100.78643--1.3818824.42
59462014.03.24 00:15close29650.101.06448---0.4418823.98
59472014.03.24 00:21close29690.101.54825--10.0618834.04
59482014.03.24 00:45close29790.10102.181--0.5918834.63
59492014.03.24 00:47close29780.101.12220--9.0918843.72
59502014.03.24 01:04close29750.10168.518--32.1018875.82
59512014.03.24 01:35close29740.101.45445--29.0318904.85
59522014.03.24 01:36close29700.100.83674--19.5818924.43
59532014.03.24 01:37close29730.101.85010--35.1118959.54
59542014.03.24 01:37close29770.100.85338--8.2018967.74
59552014.03.24 01:48close29760.101.64829--23.0018990.74
59562014.03.24 01:55close29720.101.81179--20.9119011.65
59572014.03.24 02:12close29640.1092.9860---2.2719009.38
59582014.03.24 02:17close29630.101.02107---7.8219001.56
59592014.03.24 02:17close29660.100.90953--5.7019007.26
59602014.03.24 02:17close29680.101.51642--1.9919009.25
59612014.03.31 00:00buy29810.101.02233--
59622014.03.31 00:00buy29820.100.92412--
59632014.03.31 00:00sell29830.10116.178--
59642014.03.31 00:00sell29840.101.48869--
59652014.03.31 00:00sell29850.101.52198--
59662014.03.31 00:00buy29860.101.21919--
59672014.03.31 00:00sell29870.10141.660--
59682014.03.31 00:00sell29880.101.37612--
59692014.03.31 00:00sell29890.101.80198--
59702014.03.31 00:00sell29900.101.84212--
59712014.03.31 00:00buy29910.101.47549--
59722014.03.31 00:00sell29920.10171.439--
59732014.03.31 00:00sell29930.101.66538--
59742014.03.31 00:00sell29940.10102.928--
59752014.03.31 00:01buy29950.101.06653--
59762014.03.31 00:02buy29960.100.80046--
59772014.03.31 00:05buy29970.100.86646--
59782014.03.31 00:10close29890.101.80038--10.6319019.88
59792014.03.31 00:12close29810.101.02316--6.1819026.06
59802014.03.31 00:17close29820.100.92514--10.2019036.26
59812014.03.31 00:21close29840.101.48718--10.0419046.30
59822014.03.31 00:30close29900.101.84092--8.9319055.23
59832014.03.31 00:36close29850.101.52127--5.2919060.52
59842014.03.31 00:36close29880.101.37542--7.0019067.52
59852014.03.31 00:36close29910.101.47573--2.5719070.09
59862014.03.31 00:40close29860.101.21950--3.2219073.31
59872014.03.31 00:41close29920.10171.285--14.6219087.93
59882014.03.31 00:43close29830.10116.028--14.2319102.16
59892014.03.31 00:44close29930.101.66419--11.9019114.06
59902014.03.31 00:53close29960.100.80161--12.2719126.33
59912014.03.31 01:00close29870.10141.509--14.3219140.65
59922014.03.31 01:14close29970.100.86643---0.3019140.35
59932014.03.31 01:41close29940.10102.864--6.2219146.57
59942014.03.31 01:55close29950.101.06807--9.7819156.35
59952014.04.07 00:00buy29980.101.01959--
59962014.04.07 00:00buy29990.1095.9270--
59972014.04.07 00:00buy30000.100.92856--
59982014.04.07 00:00buy30010.101.50423--
59992014.04.07 00:00buy30020.10141.489--
60002014.04.07 00:00sell30030.101.59541--
60012014.04.07 00:00buy30040.101.36986--
60022014.04.07 00:00buy30050.100.85834--
60032014.04.07 00:02buy30060.100.82668--
60042014.04.07 00:03buy30070.100.76623--
60052014.04.07 00:04sell30080.101.78453--
60062014.04.07 00:11close29990.1095.9040---2.1919154.16
60072014.04.07 00:11close30060.100.82672--0.5219154.68
60082014.04.07 00:16close30030.101.59477--4.0719158.75
60092014.04.07 00:16close30050.100.85931--9.7019168.45
60102014.04.07 00:21close30000.100.92890--3.4019171.85
60112014.04.07 00:22close30020.10141.544--5.2319177.08
60122014.04.07 00:46close30040.101.37023--3.7019180.78
60132014.04.07 00:51close30010.101.50443--1.4919182.27
60142014.04.07 01:42close30070.100.76622---0.1119182.16
60152014.04.07 01:44close29980.101.01961--0.1519182.31
60162014.04.07 01:57close30080.101.78456---0.2019182.11
60172014.04.14 00:00buy30090.101.03086--
60182014.04.14 00:00buy30100.1095.4340--
60192014.04.14 00:00buy30110.101.08109--
60202014.04.14 00:00buy30120.100.93893--
60212014.04.14 00:00buy30130.10115.754--
60222014.04.14 00:00buy30140.101.47474--
60232014.04.14 00:00buy30150.101.51990--
60242014.04.14 00:00buy30160.101.21555--
60252014.04.14 00:00buy30170.100.82802--
60262014.04.14 00:00buy30180.10140.706--
60272014.04.14 00:00buy30190.101.59404--
60282014.04.14 00:00buy30200.101.38443--
60292014.04.14 00:00buy30210.101.83579--
60302014.04.14 00:00sell30220.101.46793--
60312014.04.14 00:00buy30230.10169.939--
60322014.04.14 00:00buy30240.101.67199--
60332014.04.14 00:00sell30250.100.76162--
60342014.04.14 00:01sell30260.100.79922--
60352014.04.14 00:03close30110.101.08211--6.4819188.59
60362014.04.14 00:55close30240.101.67371--17.2019205.79
60372014.04.14 01:35close30140.101.47629--10.2919216.08
60382014.04.14 02:11close30250.100.76179---1.8119214.27
60392014.04.14 02:19close30190.101.59498--5.9819220.25
60402014.04.14 02:33close30210.101.83654--5.6019225.85
60412014.04.14 02:43close30220.101.46771--2.3519228.20
60422014.04.14 02:56close30170.100.82781---2.7419225.46
60432014.04.14 02:57close30260.100.79901--2.2419227.70
60442014.04.14 02:58close30150.101.52009--1.4119229.11
60452014.04.14 03:01close30130.10115.731---2.1919226.92
60462014.04.14 03:01close30200.101.38494--5.1019232.02
60472014.04.14 03:02close30180.10140.616---8.5519223.47
60482014.04.14 03:04close30090.101.03045---3.0619220.41
60492014.04.14 03:06close30100.1095.3070---12.0619208.35
60502014.04.14 03:08close30120.100.93881---1.2019207.15
60512014.04.14 03:55s/l30230.10169.589---33.2419173.91
60522014.04.14 04:00close30160.101.21447---11.1919162.72
60532014.04.21 00:00sell30270.101.61079--
60542014.04.21 00:01sell30280.101.02866--
60552014.04.21 00:01sell30290.1095.5970--
60562014.04.21 00:01sell30300.101.08843--
60572014.04.21 00:01sell30310.101.10216--
60582014.04.21 01:13close30300.101.08767--4.8419167.56
60592014.04.21 01:13close30270.101.61059--1.2719168.83
60602014.04.21 01:30close30310.101.10208--0.7319169.56
60612014.04.21 02:41close30280.101.02877---0.8219168.74
60622014.04.21 04:02close30290.1095.6860---8.4419160.30
60632014.04.28 00:00sell30320.10116.018--
60642014.04.28 00:00sell30330.101.52815--
60652014.04.28 00:00buy30340.101.21940--
60662014.04.28 00:00sell30350.100.82354--
60672014.04.28 00:00sell30360.10141.466--
60682014.04.28 00:00sell30370.101.38447--
60692014.04.28 00:00buy30380.101.47986--
60702014.04.28 00:00buy30390.100.75538--
60712014.04.28 00:03buy30400.100.79764--
60722014.04.28 01:24close30390.100.75584--4.9119165.21
60732014.04.28 01:48close30340.101.21925---1.5519163.66
60742014.04.28 01:55close30400.100.79805--4.3819168.04
60752014.04.28 01:55close30330.101.52716--7.3719175.41
60762014.04.28 01:56close30380.101.48014--2.9919178.40
60772014.04.28 02:00close30320.10115.951--6.3619184.76
60782014.04.28 02:19close30370.101.38391--5.6019190.36
60792014.04.28 02:20close30350.100.82361---0.9119189.45
60802014.04.28 02:39close30360.10141.365--9.5919199.04
60812014.05.05 00:00sell30410.101.01952--
60822014.05.05 00:00sell30420.1094.8500--
60832014.05.05 00:00sell30430.101.07086--
60842014.05.05 00:00sell30440.100.92856--
60852014.05.05 00:00buy30450.1093.0420--
60862014.05.05 00:00sell30460.10116.478--
60872014.05.05 00:00buy30470.101.49524--
60882014.05.05 00:00sell30480.101.52428--
60892014.05.05 00:00buy30490.101.21807--
60902014.05.05 00:00sell30500.10141.829--
60912014.05.05 00:00sell30510.101.60116--
60922014.05.05 00:00sell30520.101.38818--
60932014.05.05 00:00sell30530.101.85387--
60942014.05.05 00:00buy30540.101.48081--
60952014.05.05 00:00sell30550.100.86663--
60962014.05.05 00:00buy30560.10102.217--
60972014.05.05 00:02buy30570.100.79843--
60982014.05.05 00:07close30510.101.60081--2.2319201.27
60992014.05.05 00:10close30480.101.52342--6.4119207.68
61002014.05.05 00:10close30500.10141.761--6.4519214.13
61012014.05.05 00:14close30550.100.86638--2.5019216.63
61022014.05.05 00:27close30530.101.85286--7.5219224.15
61032014.05.05 00:34close30450.1093.0980--5.3219229.47
61042014.05.05 00:41close30560.10102.240--2.2519231.72
61052014.05.05 01:31close30470.101.49541--1.1319232.85
61062014.05.05 01:43close30490.101.21765---4.3619228.49
61072014.05.05 01:43close30540.101.48113--3.4219231.91
61082014.05.05 01:55close30570.100.79902--6.3019238.21
61092014.05.05 01:58close30440.100.92786--7.0019245.21
61102014.05.05 02:10close30410.101.01867--6.3319251.54
61112014.05.05 02:10close30420.1094.8420--0.7619252.30
61122014.05.05 02:13close30460.10116.483---0.4819251.82
61132014.05.05 02:19close30520.101.38728--9.0019260.82
61142014.05.05 02:33close30430.101.07097---0.7019260.12
61152014.05.12 00:00buy30580.101.21941--
61162014.05.12 00:00buy30590.101.59471--
61172014.05.12 00:00buy30600.101.37536--
61182014.05.12 00:00buy30610.101.49345--
61192014.05.12 00:00buy30620.101.68452--
61202014.05.12 00:00sell30630.100.86231--
61212014.05.12 00:03buy30640.101.08543--
61222014.05.12 00:03sell30650.100.76436--
61232014.05.12 00:05buy30660.101.83620--
61242014.05.12 00:08close30600.101.37589--5.3019265.42
61252014.05.12 00:25close30580.101.21953--1.2519266.67
61262014.05.12 00:25close30660.101.83652--2.3919269.06
61272014.05.12 00:25close30610.101.49378--3.5319272.59
61282014.05.12 00:25close30620.101.68547--9.5019282.09
61292014.05.12 00:26close30650.100.76401--3.7319285.82
61302014.05.12 01:59close30590.101.59566--6.0419291.86
61312014.05.12 02:02close30640.101.08534---0.5719291.29
61322014.05.12 03:31close30630.100.86231--0.0019291.29
61332014.05.19 00:00sell30670.101.01810--
61342014.05.19 00:00sell30680.1095.1790--
61352014.05.19 00:00sell30690.100.93724--
61362014.05.19 00:00buy30700.101.46099--
61372014.05.19 00:00buy30710.101.22223--
61382014.05.19 00:00buy30720.101.58567--
61392014.05.19 00:00buy30730.101.79398--
61402014.05.19 00:00sell30740.100.77052--
61412014.05.19 00:00sell30750.100.86340--
61422014.05.19 00:11close30740.100.77049--0.3219291.61
61432014.05.19 00:11close30750.100.86320--2.0019293.61
61442014.05.19 01:00close30730.101.79599--13.3419306.95
61452014.05.19 01:33close30710.101.22223--0.0019306.95
61462014.05.19 01:47close30680.1095.0640--10.9119317.86
61472014.05.19 01:47close30700.101.46239--9.3019327.16
61482014.05.19 01:50close30690.100.93644--8.0019335.16
61492014.05.19 02:57close30720.101.58618--3.2419338.40
61502014.05.19 03:05close30670.101.01728--6.1119344.51
61512014.05.26 00:00sell30760.101.00357--
61522014.05.26 00:00sell30770.101.08096--
61532014.05.26 00:00sell30780.100.92342--
61542014.05.26 00:00buy30790.1093.7850--
61552014.05.26 00:00buy30800.10113.727--
61562014.05.26 00:00buy30810.101.47510--
61572014.05.26 00:00buy30820.100.80930--
61582014.05.26 00:00buy30830.10138.876--
61592014.05.26 00:00buy30840.101.36237--
61602014.05.26 00:00sell30850.101.83002--
61612014.05.26 00:00sell30860.101.50878--
61622014.05.26 00:00sell30870.100.76536--
61632014.05.26 00:00sell30880.101.08705--
61642014.05.26 00:09close30850.101.82963--2.9019347.41
61652014.05.26 01:00close30790.1093.8000--1.4219348.83
61662014.05.26 01:00close30830.10138.958--7.7919356.62
61672014.05.26 01:05close30780.100.92324--1.8019358.42
61682014.05.26 01:11close30760.101.00366---0.6719357.75
61692014.05.26 01:16close30800.10113.818--8.6419366.39
61702014.05.26 01:33close30770.101.08032--4.0719370.46
61712014.05.26 01:35close30840.101.36274--3.7019374.16
61722014.05.26 01:44close30870.100.76524--1.2819375.44
61732014.05.26 01:44close30880.101.08702--0.2819375.72
61742014.05.26 02:00close30820.100.80946--2.0819377.80
61752014.05.26 02:00close30860.101.50792--9.1719386.97
61762014.05.26 03:27close30810.101.47521--0.7319387.70
61772014.06.02 00:00buy30890.101.00961--
61782014.06.02 00:00sell30900.1094.8160--
61792014.06.02 00:00sell30910.10113.793--
61802014.06.02 00:00buy30920.101.22063--
61812014.06.02 00:00buy30930.100.81351--
61822014.06.02 00:00sell30940.10138.894--
61832014.06.02 00:00sell30950.101.36359--
61842014.06.02 00:00sell30960.101.80020--
61852014.06.02 00:00sell30970.10170.747--
61862014.06.02 00:00sell30980.101.67634--
61872014.06.02 00:00buy30990.100.84944--
61882014.06.02 00:00buy31000.101.08450--
61892014.06.02 00:00sell31010.10101.854--
61902014.06.02 00:15close30950.101.36314--4.5019392.20
61912014.06.02 00:59close30960.101.80051---2.0619390.14
61922014.06.02 01:00close30980.101.67595--3.9019394.04
61932014.06.02 01:04close30970.10170.595--14.4219408.46
61942014.06.02 01:05close30910.10113.661--12.5219420.98
61952014.06.02 01:05close30940.10138.743--14.3319435.31
61962014.06.02 01:07close30900.1094.7470--6.5519441.86
61972014.06.02 01:07close30930.100.81340---1.4419440.42
61982014.06.02 01:07close31010.10101.773--7.9619448.38
61992014.06.02 01:15close30990.100.84943---0.1019448.28
62002014.06.02 01:16close31000.101.08453--0.2819448.56
62012014.06.02 01:31close30920.101.22053---1.0419447.52
62022014.06.02 01:33close30890.101.00957---0.3019447.22
62032014.06.09 00:00sell31020.1095.7090--
62042014.06.09 00:00buy31030.101.46137--
62052014.06.09 00:00buy31040.101.49111--
62062014.06.09 00:00buy31050.101.21921--
62072014.06.09 00:00buy31060.101.83652--
62082014.06.09 00:00sell31070.10172.245--
62092014.06.09 00:00sell31080.101.68041--
62102014.06.09 00:00buy31090.101.09305--
62112014.06.09 00:06close31080.101.68036--0.5019447.72
62122014.06.09 00:45close31050.101.21901---2.0719445.65
62132014.06.09 00:50close31060.101.83669--1.2619446.91
62142014.06.09 00:58close31040.101.49105---0.4519446.46
62152014.06.09 01:01close31090.101.09284---1.9219444.54
62162014.06.09 01:08close31030.101.46155--1.1919445.73
62172014.06.09 02:11close31070.10172.389---13.6619432.07
62182014.06.09 02:13close31020.1095.7810---6.8319425.24
62192014.06.16 00:00buy31100.101.02005--
62202014.06.16 00:00buy31110.100.93955--
62212014.06.16 00:00buy31120.100.82874--
62222014.06.16 00:00sell31130.10113.417--
62232014.06.16 00:00sell31140.101.44105--
62242014.06.16 00:00buy31150.101.21859--
62252014.06.16 00:00sell31160.10138.205--
62262014.06.16 00:00sell31170.101.56204--
62272014.06.16 00:00sell31180.101.80629--
62282014.06.16 00:00sell31190.101.84229--
62292014.06.16 00:00sell31200.10173.234--
62302014.06.16 00:00sell31210.101.69717--
62312014.06.16 00:00buy31220.100.77991--
62322014.06.16 00:00sell31230.10102.070--
62332014.06.16 00:09close31140.101.44035--4.6519429.89
62342014.06.16 00:24close31130.10113.310--10.1519440.04
62352014.06.16 00:24close31170.101.56152--3.3119443.35
62362014.06.16 00:24close31220.100.78044--5.6519449.00
62372014.06.16 00:25close31110.100.94016--6.1019455.10
62382014.06.16 00:32close31160.10138.090--10.9219466.02
62392014.06.16 00:32close31230.10101.993--7.5519473.57
62402014.06.16 00:33close31100.101.02069--4.7719478.34
62412014.06.16 00:34close31180.101.80494--8.9719487.31
62422014.06.16 01:02close31120.100.82915--4.3819491.69
62432014.06.16 01:20close31150.101.21866--0.7219492.41
62442014.06.16 02:20close31200.10173.124--10.4419502.85
62452014.06.16 02:20close31210.101.69739---2.2019500.65
62462014.06.16 03:32close31190.101.84302---5.4419495.21
62472014.06.23 00:00buy31240.101.00915--
62482014.06.23 00:00buy31250.1095.7510--
62492014.06.23 00:00buy31260.101.07760--
62502014.06.23 00:00buy31270.100.93779--
62512014.06.23 00:00buy31280.100.83176--
62522014.06.23 00:00sell31290.101.44878--
62532014.06.23 00:00buy31300.101.46263--
62542014.06.23 00:00buy31310.101.21685--
62552014.06.23 00:00buy31320.100.79893--
62562014.06.23 00:00buy31330.10138.764--
62572014.06.23 00:00buy31340.101.56209--
62582014.06.23 00:00buy31350.101.35906--
62592014.06.23 00:00sell31360.101.81371--
62602014.06.23 00:00sell31370.101.52326--
62612014.06.23 00:00sell31380.10102.081--
62622014.06.23 00:35close31380.10102.069--1.1819496.39
62632014.06.23 00:50close31280.100.83250--7.9019504.29
62642014.06.23 01:00close31330.10138.805--3.8919508.18
62652014.06.23 01:37close31300.101.46243---1.4919506.69
62662014.06.23 01:37close31340.101.56224--0.9519507.64
62672014.06.23 01:47close31260.101.07787--1.7219509.36
62682014.06.23 01:50close31250.1095.7730--2.0919511.45
62692014.06.23 01:53close31270.100.93808--2.9019514.35
62702014.06.23 01:55close31240.101.00891---1.7919512.56
62712014.06.23 01:55close31320.100.79878---1.9519510.61
62722014.06.23 01:55close31350.101.35950--4.4019515.01
62732014.06.23 02:00close31290.101.44905---1.7919513.22
62742014.06.23 02:00close31360.101.81417---3.0619510.16
62752014.06.23 02:37close31310.101.21704--1.9719512.13
62762014.06.23 04:09close31370.101.52389---6.7219505.41
62772014.06.30 00:00buy31390.101.00530--
62782014.06.30 00:00buy31400.101.07317--
62792014.06.30 00:00buy31410.100.94235--
62802014.06.30 00:00buy31420.101.45591--
62812014.06.30 00:00buy31430.100.80120--
62822014.06.30 00:00buy31440.10138.387--
62832014.06.30 00:00buy31450.101.55409--
62842014.06.30 00:00buy31460.101.36445--
62852014.06.30 00:00buy31470.101.70332--
62862014.06.30 00:01buy31480.1095.5790--
62872014.06.30 00:01sell31490.100.78204--
62882014.06.30 00:05sell31500.100.83505--
62892014.06.30 00:06close31450.101.55444--2.2219507.63
62902014.06.30 00:10close31430.100.80131--1.4419509.07
62912014.06.30 00:11close31400.101.07340--1.4619510.53
62922014.06.30 00:52close31490.100.78188--1.7119512.24
62932014.06.30 01:04close31470.101.70365--3.3019515.54
62942014.06.30 01:09close31390.101.00489---3.0619512.48
62952014.06.30 01:09close31480.1095.5990--1.9019514.38
62962014.06.30 01:09close31410.100.94237--0.2019514.58
62972014.06.30 01:20close31500.100.83506---0.1119514.47
62982014.06.30 01:47close31440.10138.422--3.3219517.79
62992014.06.30 01:48close31420.101.45534---4.2519513.54
63002014.06.30 01:57close31460.101.36460--1.5019515.04
63012014.07.07 00:00buy31510.100.99729--
63022014.07.07 00:00sell31520.100.83965--
63032014.07.07 00:00buy31530.101.44787--
63042014.07.07 00:00buy31540.100.79196--
63052014.07.07 00:00buy31550.101.55417--
63062014.07.07 00:00sell31560.101.83277--
63072014.07.07 00:00sell31570.101.71675--
63082014.07.07 00:00sell31580.100.87453--
63092014.07.07 00:00buy31590.101.06512--
63102014.07.07 00:01buy31600.101.07044--
63112014.07.07 00:01sell31610.100.78230--
63122014.07.07 00:07close31520.100.83935--3.1919518.23
63132014.07.07 01:00close31590.101.06548--3.3819521.61
63142014.07.07 01:11close31550.101.55464--2.9919524.60
63152014.07.07 01:11close31580.100.87413--4.0019528.60
63162014.07.07 01:12close31600.101.07079--2.2219530.82
63172014.07.07 01:12close31610.100.78172--6.1819537.00
63182014.07.07 01:30close31540.100.79220--3.1319540.13
63192014.07.07 01:30close31570.101.71578--9.7019549.83
63202014.07.07 02:13close31560.101.83309---2.1319547.70
63212014.07.07 02:37close31510.100.99704---1.8719545.83
63222014.07.07 03:02close31530.101.44778---0.6819545.15
63232014.07.14 00:00buy31620.101.00686--
63242014.07.14 00:00buy31630.101.06416--
63252014.07.14 00:00buy31640.100.93783--
63262014.07.14 00:00sell31650.100.83114--
63272014.07.14 00:00sell31660.101.45002--
63282014.07.14 00:00buy31670.101.46020--
63292014.07.14 00:00buy31680.101.21418--
63302014.07.14 00:00sell31690.101.82561--
63312014.07.14 00:00sell31700.101.07352--
63322014.07.14 00:01buy31710.101.54342--
63332014.07.14 00:01buy31720.101.36004--
63342014.07.14 00:03close31680.101.21411---0.7219544.43
63352014.07.14 00:06close31650.100.83116---0.2119544.22
63362014.07.14 00:07close31670.101.46072--3.8819548.10
63372014.07.14 00:39close31700.101.07340--1.1219549.22
63382014.07.14 00:51close31710.101.54365--1.4619550.68
63392014.07.14 01:36close31630.101.06482--4.1919554.87
63402014.07.14 01:36close31640.100.93861--7.8019562.67
63412014.07.14 01:36close31660.101.44938--4.2619566.93
63422014.07.14 01:37close31690.101.82400--10.7019577.63
63432014.07.14 02:20close31620.101.00703--1.2719578.90
63442014.07.14 04:01close31720.101.35993---1.1019577.80
63452014.07.21 00:00buy31730.101.07967--
63462014.07.21 00:00sell31740.10112.826--
63472014.07.21 00:00buy31750.101.21507--
63482014.07.21 00:00buy31760.101.55506--
63492014.07.21 00:00sell31770.101.35283--
63502014.07.21 00:00buy31780.101.53476--
63512014.07.21 00:00sell31790.100.78119--
63522014.07.21 00:00sell31800.100.86973--
63532014.07.21 01:35close31730.101.08065--6.2319584.03
63542014.07.21 01:41close31760.101.55601--6.0419590.07
63552014.07.21 01:44close31790.100.78060--6.2919596.36
63562014.07.21 01:44close31800.100.86914--5.9019602.26
63572014.07.21 01:45close31750.101.21493---1.4519600.81
63582014.07.21 01:50close31780.101.53445---3.3119597.50
63592014.07.21 02:33close31740.10112.877---4.8419592.66
63602014.07.21 02:33close31770.101.35298---1.5019591.16
63612014.07.28 00:00buy31810.1095.6460--
63622014.07.28 00:00buy31820.1094.1170--
63632014.07.28 00:00sell31830.101.42934--
63642014.07.28 00:00buy31840.10136.730--
63652014.07.28 00:00sell31850.101.80691--
63662014.07.28 00:00buy31860.10172.852--
63672014.07.28 00:00sell31870.101.69778--
63682014.07.28 00:00buy31880.10101.809--
63692014.07.28 00:57close31830.101.42928--0.4019591.56
63702014.07.28 01:03close31850.101.80647--2.9219594.48
63712014.07.28 01:25close31820.1094.1410--2.2819596.76
63722014.07.28 01:52close31810.1095.6600--1.3319598.09
63732014.07.28 02:00close31840.10136.732--0.1919598.28
63742014.07.28 02:00close31860.10172.827---2.3819595.90
63752014.07.28 03:17close31880.10101.785---2.3619593.54
63762014.07.28 03:41close31870.101.69793---1.5019592.04
63772014.08.04 00:00buy31890.1095.5010--
63782014.08.04 00:00buy31900.101.21626--
63792014.08.04 00:00buy31910.100.79760--
63802014.08.04 00:00sell31920.101.80755--
63812014.08.04 00:00sell31930.101.68319--
63822014.08.04 00:00buy31940.100.85090--
63832014.08.04 00:15close31940.100.85088---0.2019591.84
63842014.08.04 00:33close31910.100.79795--4.5719596.41
63852014.08.04 01:00close31890.1095.5240--2.1819598.59
63862014.08.04 01:01close31930.101.68239--8.0019606.59
63872014.08.04 01:16close31900.101.21628--0.2019606.79
63882014.08.04 01:23close31920.101.80676--5.2519612.04
63892014.08.11 00:00buy31950.101.01755--
63902014.08.11 00:00sell31960.1094.7640--
63912014.08.11 00:00sell31970.100.82510--
63922014.08.11 00:00sell31980.1093.1300--
63932014.08.11 00:00sell31990.10112.807--
63942014.08.11 00:00buy32000.101.47133--
63952014.08.11 00:00buy32010.101.21411--
63962014.08.11 00:00buy32020.100.79937--
63972014.08.11 00:00sell32030.10137.023--
63982014.08.11 00:00sell32040.101.80872--
63992014.08.11 00:00sell32050.101.51943--
64002014.08.11 00:00sell32060.10171.437--
64012014.08.11 00:00buy32070.101.09714--
64022014.08.11 00:00sell32080.10102.181--
64032014.08.11 00:02buy32090.101.09576--
64042014.08.11 00:03buy32100.101.58419--
64052014.08.11 00:05close32040.101.80851--1.4019613.44
64062014.08.11 00:19close32030.10136.864--15.0819628.52
64072014.08.11 00:19close32060.10171.284--14.5219643.04
64082014.08.11 00:39close31950.101.01779--1.7919644.83
64092014.08.11 00:46close32050.101.51895--5.1219649.95
64102014.08.11 01:07close32090.101.09620--2.8019652.75
64112014.08.11 01:10close32010.101.21429--1.8619654.61
64122014.08.11 01:34close32100.101.58443--1.5319656.14
64132014.08.11 01:37close31990.10112.722--8.0619664.20
64142014.08.11 02:00close31960.1094.7200--4.1719668.37
64152014.08.11 02:09close32080.10102.108--7.1519675.52
64162014.08.11 02:10close31980.1093.0630--6.3619681.88
64172014.08.11 02:35close32000.101.47075---4.3319677.55
64182014.08.11 02:36close32020.100.79918---2.4819675.07
64192014.08.11 02:41close32070.101.09705---0.8219674.25
64202014.08.11 03:07close31970.100.82553---4.5819669.67
64212014.08.18 00:00buy32110.101.01412--
64222014.08.18 00:00buy32120.1095.3320--
64232014.08.18 00:00buy32130.101.09737--
64242014.08.18 00:00buy32140.100.93151--
64252014.08.18 00:00sell3215<