Strategy Tester Report
THE GAP_ver1.0
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolNZDUSD, EURGBP, EURJPY, GBPCHF, EURNZD, CADJPY, NZDCHF, EURCHF, AUDCAD, AUDUSD, AUDNZD, USDJPY, GBPJPY, CADCHF, GBPAUD, EURCAD, EURUSD, AUDJPY, EURAUD, USDCAD, CHFJPY, GBPCAD, GBPUSD
Period2010.04.05 00:00 - 2020.03.30 03:24
Initial deposit10000.00
Total net profit23198.34Gross profit46367.59Gross loss-23169.25
Profit factor2.001Expected payoff3.283
Absolute drawdown0.00Maximal drawdown673.86 (4.751%)Relative drawdown5.007% (661.46)
Total trades7066Short positions (won %)3011 (69.445%)Long positions (won %)4055 (73.095%)
Profit trades (% of total)5055 (71.54%)Loss trades (% of total)2011 (28.46%)
Largestprofit trade98.20loss trade-65.27
Averageprofit trade9.173loss trade-11.521
Maximumconsecutive wins (profit in money)37 (350.92)consecutive losses (loss in money)13 (-226.15)
Maximalconsecutive profit (count of wins)492.51 (17)consecutive loss (count of losses)-349.65 (8)
Averageconsecutive wins5consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12010.04.05 00:00sell10.1087.0800--
22010.04.05 00:00buy20.100.88309--
32010.04.05 00:00sell30.10127.765--
42010.04.05 00:00buy40.101.90848--
52010.04.05 00:00buy50.101.34979--
62010.04.05 00:00sell60.101.66028--
72010.04.05 00:00sell70.101.62185--
82010.04.05 00:00sell80.10144.655--
92010.04.05 00:00sell90.101.52815--
102010.04.05 00:00sell100.100.70652--
112010.04.05 00:00buy110.101.00856--
122010.04.05 00:00sell120.1094.6500--
132010.04.05 00:01sell130.101.54120--
142010.04.05 00:02buy140.101.46708--
152010.04.05 00:02buy150.101.36170--
162010.04.05 00:03buy160.100.92834--
172010.04.05 00:04sell170.101.05145--
182010.04.05 00:32close130.101.53956--12.2210012.22
192010.04.05 00:32close90.101.52663--15.2010027.42
202010.04.05 00:38close140.101.46825--7.7710035.19
212010.04.05 00:45close70.101.62024--17.1610052.35
222010.04.05 00:55s/l160.100.92484---26.0810026.27
232010.04.05 01:00close80.10144.499--14.8010041.07
242010.04.05 01:02close30.10127.674--8.6410049.71
252010.04.05 01:06close10.1086.9410--13.1910062.90
262010.04.05 01:06close120.1094.5990--5.3910068.29
272010.04.05 01:18close100.100.70562--9.0010077.29
282010.04.05 01:19close40.101.91060--13.4710090.76
292010.04.05 01:19close50.101.34985--0.6010091.36
302010.04.05 01:55close60.101.65968--3.9910095.35
312010.04.05 02:00close170.101.05205---6.3910088.96
322010.04.05 02:20close110.101.00845---1.0910087.87
332010.04.05 02:23close20.100.88395--11.2210099.09
342010.04.05 02:30close150.101.36090---5.9610093.13
352010.04.12 00:00sell180.1087.1600--
362010.04.12 00:00sell190.101.30406--
372010.04.12 00:00sell200.1088.2050--
382010.04.12 00:00sell210.100.88330--
392010.04.12 00:00sell220.10126.920--
402010.04.12 00:00sell230.101.89888--
412010.04.12 00:00sell240.101.35290--
422010.04.12 00:00s/l240.101.35790---50.0010043.13
432010.04.12 00:00buy250.101.62853--
442010.04.12 00:00sell260.10143.630--
452010.04.12 00:00sell270.101.54535--
462010.04.12 00:00buy280.1093.0070--
472010.04.12 00:01sell290.100.94030--
482010.04.12 00:01buy300.101.05056--
492010.04.12 00:01sell310.101.54915--
502010.04.12 00:01buy320.100.75725--
512010.04.12 00:10close190.101.30464---3.6910039.44
522010.04.12 00:10close230.101.89735--9.7310049.17
532010.04.12 00:10close310.101.54763--11.3210060.49
542010.04.12 00:17close200.1088.0530--14.4210074.91
552010.04.12 00:29close270.101.54371--16.4010091.31
562010.04.12 00:41close280.1093.2050--21.2410112.55
572010.04.12 00:49close210.100.88178--19.8410132.39
582010.04.12 01:01close220.10126.767--14.5210146.91
592010.04.12 01:40close320.100.76060--35.7510182.66
602010.04.12 01:50close300.101.05520--49.5210232.18
612010.04.12 01:50close250.101.63390--57.3110289.49
622010.04.12 02:00close290.100.93967--4.7010294.19
632010.04.12 02:00close260.10143.676---4.3710289.82
642010.04.12 02:44close180.1087.1860---2.4710287.35
652010.04.19 00:00buy330.1084.6790--
662010.04.19 00:00buy340.1086.3780--
672010.04.19 00:00buy350.101.43284--
682010.04.19 00:00buy360.10123.766--
692010.04.19 00:00sell370.101.90333--
702010.04.19 00:00buy380.101.34976--
712010.04.19 00:00buy390.101.65757--
722010.04.19 00:00buy400.10140.399--
732010.04.19 00:00buy410.101.52791--
742010.04.19 00:00buy420.100.70747--
752010.04.19 00:00sell430.101.01440--
762010.04.19 00:00buy440.1091.9050--
772010.04.19 00:01s/l400.10140.049---33.2410254.11
782010.04.19 00:02close370.101.90181--9.6710263.78
792010.04.19 00:03buy450.100.93494--
802010.04.19 00:03buy460.101.54953--
812010.04.19 00:03sell470.100.75200--
822010.04.19 00:34close470.100.75208---0.8510262.93
832010.04.19 01:21close440.1092.1100--22.2610285.19
842010.04.19 01:26close350.101.43270---1.4610283.73
852010.04.19 01:45close380.101.34906---7.0010276.73
862010.04.19 01:54close450.100.93560--4.9210281.65
872010.04.19 02:00close460.101.55285--24.7510306.40
882010.04.19 02:02close390.101.65995--15.8010322.20
892010.04.19 02:05close340.1086.6300--23.9410346.14
902010.04.19 02:06close410.101.53005--21.4010367.54
912010.04.19 02:08close330.1084.8150--12.9210380.46
922010.04.19 02:08close360.10124.140--35.5310415.99
932010.04.19 02:10close420.100.70760--1.3010417.29
942010.04.19 02:12close430.101.01483---4.2410413.05
952010.04.26 00:00buy480.1087.0680--
962010.04.26 00:00buy490.1087.4570--
972010.04.26 00:00buy500.101.43464--
982010.04.26 00:00buy510.10125.495--
992010.04.26 00:00buy520.101.86229--
1002010.04.26 00:00sell530.101.66117--
1012010.04.26 00:00sell540.10144.627--
1022010.04.26 00:00sell550.101.53865--
1032010.04.26 00:00sell560.100.99947--
1042010.04.26 00:01buy570.100.92578--
1052010.04.26 00:01sell580.101.07435--
1062010.04.26 00:01buy590.101.44195--
1072010.04.26 00:01buy600.101.33461--
1082010.04.26 00:01sell610.101.53755--
1092010.04.26 00:12close560.100.99983---3.6010409.45
1102010.04.26 00:51close610.101.53668--6.4810415.93
1112010.04.26 00:59close490.1087.5500--8.8310424.76
1122010.04.26 01:01close480.1087.1400--6.8410431.60
1132010.04.26 01:01close510.10125.650--14.7210446.32
1142010.04.26 01:16close590.101.44185---0.6610445.66
1152010.04.26 01:20close580.101.07357--8.3110453.97
1162010.04.26 01:31close520.101.86325--6.1010460.07
1172010.04.26 01:39close550.101.53785--8.0010468.07
1182010.04.26 01:53close530.101.66003--7.5810475.65
1192010.04.26 02:01close600.101.33480--1.4210477.07
1202010.04.26 02:04close570.100.92540---2.8310474.24
1212010.04.26 02:08close540.10144.649---2.0910472.15
1222010.04.26 02:11close500.101.43425---4.0410468.11
1232010.05.03 00:00buy620.1086.7110--
1242010.05.03 00:00sell630.1087.4100--
1252010.05.03 00:00sell640.101.43330--
1262010.05.03 00:00sell650.10125.315--
1272010.05.03 00:00sell660.101.83434--
1282010.05.03 00:00sell670.101.65870--
1292010.05.03 00:00sell680.101.53240--
1302010.05.03 00:00sell690.100.72720--
1312010.05.03 00:01buy700.100.93962--
1322010.05.03 00:01buy710.101.05462--
1332010.05.03 00:01sell720.101.55935--
1342010.05.03 00:01buy730.100.78075--
1352010.05.03 00:10close720.101.55780--11.5510479.66
1362010.05.03 00:11close690.100.72684--3.6010483.26
1372010.05.03 00:29close660.101.83278--9.9210493.18
1382010.05.03 00:35close680.101.53076--16.4010509.58
1392010.05.03 00:41close730.100.78415--36.2910545.87
1402010.05.03 01:01close650.10125.157--15.0010560.87
1412010.05.03 01:02close630.1087.2600--14.2310575.10
1422010.05.03 01:08close670.101.65715--10.3110585.41
1432010.05.03 01:11close620.1086.8100--9.4110594.82
1442010.05.03 01:47close640.101.43338---0.8310593.99
1452010.05.03 01:51close700.100.93920---3.1310590.86
1462010.05.03 01:55close710.101.05915--48.3510639.21
1472010.05.10 00:00sell740.1083.1900--
1482010.05.10 00:00sell750.1083.8450--
1492010.05.10 00:00sell760.10119.365--
1502010.05.10 00:00sell770.101.79069--
1512010.05.10 00:00sell780.101.27799--
1522010.05.10 00:00s/l780.101.28299---50.0010589.21
1532010.05.10 00:00buy790.101.65138--
1542010.05.10 00:00sell800.101.48820--
1552010.05.10 00:00sell810.100.72035--
1562010.05.10 00:01sell820.100.93170--
1572010.05.10 00:01sell830.101.33590--
1582010.05.10 00:01buy840.101.53998--
1592010.05.10 00:01sell850.100.79305--
1602010.05.10 00:05close760.10119.211--14.6110603.82
1612010.05.10 00:05close770.101.78887--11.5810615.40
1622010.05.10 00:05close800.101.48668--15.2010630.60
1632010.05.10 00:07close750.1083.6910--14.6210645.22
1642010.05.10 00:08close830.101.33409--13.4810658.70
1652010.05.10 00:08s/l790.101.64788---23.2410635.46
1662010.05.10 00:08s/l840.101.53648---26.0810609.38
1672010.05.10 00:13close740.1083.0070--17.3610626.74
1682010.05.10 00:18close810.100.71857--17.8010644.54
1692010.05.10 00:32close820.100.93016--11.4710656.01
1702010.05.10 01:14close850.100.79220--9.0610665.07
1712010.05.17 00:00buy860.1081.6650--
1722010.05.17 00:00buy870.101.25146--
1732010.05.17 00:00buy880.1081.3290--
1742010.05.17 00:00buy890.101.40038--
1752010.05.17 00:00buy900.10113.881--
1762010.05.17 00:00buy910.101.74614--
1772010.05.17 00:00buy920.101.23546--
1782010.05.17 00:00buy930.10133.923--
1792010.05.17 00:00buy940.101.45176--
1802010.05.17 00:01buy950.100.91499--
1812010.05.17 00:01sell960.101.09705--
1822010.05.17 00:01buy970.101.39471--
1832010.05.17 00:01buy980.101.50018--
1842010.05.17 00:05sell990.101.03555--
1852010.05.17 00:07close960.101.09544--17.1610682.23
1862010.05.17 00:11close980.101.50175--11.7110693.94
1872010.05.17 00:55close950.100.91650--11.2610705.20
1882010.05.17 01:01close870.101.25335--12.0110717.21
1892010.05.17 01:01close910.101.74885--17.2210734.43
1902010.05.17 01:03close970.101.39555--5.5810740.01
1912010.05.17 01:11close940.101.45360--18.4010758.41
1922010.05.17 01:12close890.101.40060--2.2810760.69
1932010.05.17 01:12close920.101.23617--7.1010767.79
1942010.05.17 01:12close990.101.03399--15.0910782.88
1952010.05.17 01:19close930.10134.310--36.7610819.64
1962010.05.17 01:22close900.10114.230--33.1410852.78
1972010.05.17 01:33close880.1081.5350--19.5710872.35
1982010.05.17 01:56close860.1081.7750--10.4510882.80
1992010.05.24 00:00sell1000.100.88175--
2002010.05.24 00:00sell1010.1075.0900--
2012010.05.24 00:00sell1020.1078.4700--
2022010.05.24 00:00buy1030.101.33007--
2032010.05.24 00:00buy1040.101.44278--
2042010.05.24 00:00buy1050.100.86702--
2052010.05.24 00:00sell1060.10113.205--
2062010.05.24 00:00sell1070.101.66365--
2072010.05.24 00:00sell1080.10130.565--
2082010.05.24 00:01sell1090.101.53340--
2092010.05.24 00:01sell1100.1090.3000--
2102010.05.24 00:18close1090.101.53596---19.0710863.73
2112010.05.24 00:48close1070.101.66377---1.2810862.45
2122010.05.24 01:02close1010.1074.9370--14.5110876.96
2132010.05.24 01:04close1000.100.88172--0.2310877.19
2142010.05.24 01:06close1060.10113.076--12.2410889.43
2152010.05.24 01:06close1100.1090.1460--17.0810906.51
2162010.05.24 01:13close1020.1078.3200--14.2410920.75
2172010.05.24 01:13close1080.10130.408--14.9010935.65
2182010.05.24 01:16close1030.101.33410--30.0410965.69
2192010.05.24 02:42close1050.100.86680---2.8710962.82
2202010.05.24 03:14close1040.101.44235---4.4510958.37
2212010.05.31 00:00buy1110.1076.9750--
2222010.05.31 00:00buy1120.1078.5450--
2232010.05.31 00:00buy1130.10111.688--
2242010.05.31 00:00sell1140.101.80867--
2252010.05.31 00:00close1140.101.80701--10.5510968.92
2262010.05.31 00:00sell1150.101.22748--
2272010.05.31 00:00close1150.101.22654--9.4010978.32
2282010.05.31 00:00buy1160.101.70484--
2292010.05.31 00:00buy1170.101.44188--
2302010.05.31 00:00buy1180.100.67798--
2312010.05.31 00:00buy1190.101.05223--
2322010.05.31 00:01buy1200.100.89014--
2332010.05.31 00:01sell1210.101.10055--
2342010.05.31 00:01buy1220.101.51660--
2352010.05.31 00:12close1120.1078.5150---2.8510975.47
2362010.05.31 00:41close1130.10111.685---0.2810975.19
2372010.05.31 00:59close1210.101.09974--8.6310983.82
2382010.05.31 01:06close1160.101.70825--22.6411006.46
2392010.05.31 01:17close1190.101.05390--15.8511022.31
2402010.05.31 01:19close1220.101.52320--49.2011071.51
2412010.05.31 01:34close1170.101.44530--34.2011105.71
2422010.05.31 01:57close1200.100.88980---2.5311103.18
2432010.05.31 02:07close1180.100.67725---7.3011095.88
2442010.05.31 02:14close1110.1076.9000---7.1311088.75
2452010.06.07 00:00buy1230.1075.2460--
2462010.06.07 00:00buy1240.101.22572--
2472010.06.07 00:00buy1250.1078.8000--
2482010.06.07 00:00buy1260.101.38938--
2492010.06.07 00:00buy1270.10109.470--
2502010.06.07 00:00buy1280.101.78257--
2512010.06.07 00:00buy1290.101.19608--
2522010.06.07 00:00s/l1290.101.19258---35.0011053.75
2532010.06.07 00:00sell1300.101.75640--
2542010.06.07 00:00buy1310.101.44114--
2552010.06.07 00:00buy1320.100.66871--
2562010.06.07 00:01buy1330.100.87173--
2572010.06.07 00:01sell1340.101.09485--
2582010.06.07 00:01buy1350.101.26797--
2592010.06.07 00:01buy1360.101.53147--
2602010.06.07 00:05sell1370.1091.8150--
2612010.06.07 00:09close1300.101.75666---1.7311052.02
2622010.06.07 00:44s/l1280.101.77907---22.2411029.78
2632010.06.07 00:50s/l1360.101.52797---26.0911003.69
2642010.06.07 01:00close1320.100.67055--18.4011022.09
2652010.06.07 01:20close1370.1091.8550---4.3511017.74
2662010.06.07 01:37close1340.101.09487---0.2111017.53
2672010.06.07 01:51s/l1230.1074.8960---33.2410984.29
2682010.06.07 01:51close1350.101.26830--2.4610986.75
2692010.06.07 01:52close1240.101.22660--5.5910992.34
2702010.06.07 01:53s/l1330.100.86823---26.0910966.25
2712010.06.07 02:02close1310.101.44370--25.6010991.85
2722010.06.07 02:16close1260.101.39055--12.1311003.98
2732010.06.07 02:35close1250.1078.9100--10.4511014.43
2742010.06.07 02:36close1270.10109.755--27.0711041.50
2752010.06.14 00:00sell1380.1078.2950--
2762010.06.14 00:00sell1390.1079.9850--
2772010.06.14 00:00sell1400.10111.380--
2782010.06.14 00:00sell1410.101.21157--
2792010.06.14 00:00buy1420.101.70832--
2802010.06.14 00:00sell1430.101.45695--
2812010.06.14 00:00sell1440.100.69055--
2822010.06.14 00:00buy1450.101.03156--
2832010.06.14 00:01sell1460.100.87975--
2842010.06.14 00:19close1460.100.87893--6.1111047.61
2852010.06.14 00:20close1420.101.71130--19.7911067.40
2862010.06.14 00:43close1440.100.69036--1.9011069.30
2872010.06.14 00:49close1450.101.03450--28.4211097.72
2882010.06.14 00:54close1380.1078.1330--15.3711113.09
2892010.06.14 01:00close1390.1079.8310--14.6111127.70
2902010.06.14 01:00close1400.10111.229--14.3211142.02
2912010.06.14 01:00close1430.101.45544--15.1011157.12
2922010.06.14 02:02s/l1410.101.21657---50.0011107.12
2932010.06.21 00:00sell1470.1079.6130--
2942010.06.21 00:00buy1480.1081.7790--
2952010.06.21 00:00buy1490.101.74462--
2962010.06.21 00:00sell1500.101.23952--
2972010.06.21 00:00s/l1500.101.24452---50.0011057.12
2982010.06.21 00:00buy1510.101.68471--
2992010.06.21 00:00sell1520.101.48595--
3002010.06.21 00:00sell1530.100.71305--
3012010.06.21 00:00buy1540.101.01891--
3022010.06.21 00:01sell1550.100.89785--
3032010.06.21 00:03buy1560.101.08368--
3042010.06.21 00:10close1480.1081.8450--6.2711063.39
3052010.06.21 00:16s/l1560.101.08018---37.3611026.03
3062010.06.21 00:21close1530.100.71150--15.5011041.53
3072010.06.21 01:11close1520.101.48440--15.5011057.03
3082010.06.21 01:27close1470.1079.4610--14.4311071.46
3092010.06.21 01:28close1550.100.89630--11.5511083.01
3102010.06.21 01:58close1540.101.02020--12.6411095.65
3112010.06.21 02:08s/l1490.101.74112---22.2311073.42
3122010.06.21 02:18close1510.101.68775--20.1911093.61
3132010.06.28 00:00buy1570.100.90357--
3142010.06.28 00:00buy1580.1078.0400--
3152010.06.28 00:00buy1590.1081.6760--
3162010.06.28 00:00sell1600.101.35322--
3172010.06.28 00:00buy1610.101.73048--
3182010.06.28 00:00sell1620.101.64671--
3192010.06.28 00:00sell1630.10134.507--
3202010.06.28 00:00sell1640.100.71450--
3212010.06.28 00:00buy1650.101.03434--
3222010.06.28 00:02buy1660.101.55820--
3232010.06.28 00:11close1600.101.35256--6.8211100.43
3242010.06.28 00:36close1580.1078.1400--9.5011109.93
3252010.06.28 00:47close1630.10134.405--9.6811119.61
3262010.06.28 00:56close1590.1081.6500---2.4711117.14
3272010.06.28 01:00close1620.101.64663--0.8511117.99
3282010.06.28 01:00close1650.101.03525--8.7911126.78
3292010.06.28 01:03close1640.100.71416--3.4011130.18
3302010.06.28 01:07close1660.101.55840--1.4911131.67
3312010.06.28 01:16close1610.101.73220--10.9311142.60
3322010.06.28 02:30close1570.100.90490--9.9111152.51
3332010.07.05 00:00buy1670.1082.4700--
3342010.07.05 00:00sell1680.101.33571--
3352010.07.05 00:00buy1690.100.68761--
3362010.07.05 00:00buy1700.101.06175--
3372010.07.05 00:02buy1710.100.89406--
3382010.07.05 00:02sell1720.101.00080--
3392010.07.05 00:05sell1730.101.61265--
3402010.07.05 00:09close1680.101.33583---1.2511151.26
3412010.07.05 00:10close1700.101.06310--12.7011163.96
3422010.07.05 00:32close1730.101.61456---14.2211149.74
3432010.07.05 00:34close1720.101.00050--3.2011152.94
3442010.07.05 00:48close1710.100.89465--4.4011157.34
3452010.07.05 01:11close1670.1082.5050--3.3311160.67
3462010.07.05 01:27close1690.100.68855--9.4011170.07
3472010.07.12 00:00buy1740.100.90591--
3482010.07.12 00:00sell1750.1083.9200--
3492010.07.12 00:00buy1760.101.33593--
3502010.07.12 00:00sell1770.10112.110--
3512010.07.12 00:00sell1780.101.50775--
3522010.07.12 00:00buy1790.101.03249--
3532010.07.12 00:00sell1800.1088.7250--
3542010.07.12 00:02buy1810.101.55643--
3552010.07.12 00:05buy1820.100.70972--
3562010.07.12 00:07close1750.1083.9190--0.0911170.16
3572010.07.12 00:09close1770.10112.055--5.2211175.38
3582010.07.12 00:09close1780.101.50617--15.8011191.18
3592010.07.12 00:11close1760.101.33600--0.7311191.91
3602010.07.12 01:02close1800.1088.6080--13.2011205.11
3612010.07.12 01:45close1810.101.55575---5.0711200.04
3622010.07.12 01:53close1790.101.03270--2.0311202.07
3632010.07.12 02:40close1740.100.90530---4.5511197.52
3642010.07.12 04:05close1820.100.70830---14.2011183.32
3652010.07.19 00:00buy1830.1074.9600--
3662010.07.19 00:00buy1840.101.35351--
3672010.07.19 00:00sell1850.101.81940--
3682010.07.19 00:00sell1860.101.76242--
3692010.07.19 00:00buy1870.101.60208--
3702010.07.19 00:00buy1880.10132.318--
3712010.07.19 00:00buy1890.101.52758--
3722010.07.19 00:00buy1900.100.70891--
3732010.07.19 00:00buy1910.101.05615--
3742010.07.19 00:02buy1920.100.91467--
3752010.07.19 00:02sell1930.101.48930--
3762010.07.19 00:02buy1940.101.61279--
3772010.07.19 00:05sell1950.1086.4950--
3782010.07.19 00:30close1950.1086.5700---8.6611174.66
3792010.07.19 00:47close1910.101.05690--7.1011181.76
3802010.07.19 00:52close1930.101.48770--10.6311192.39
3812010.07.19 00:57close1850.101.81890--3.1811195.57
3822010.07.19 01:00close1940.101.61680--29.8911225.46
3832010.07.19 01:13close1890.101.53000--24.2011249.66
3842010.07.19 01:18close1880.10132.535--20.6111270.27
3852010.07.19 01:33close1870.101.60615--43.4311313.70
3862010.07.19 01:42s/l1860.101.76742---33.2311280.47
3872010.07.19 01:53close1840.101.35440--9.2211289.69
3882010.07.19 02:51s/l1900.100.70541---35.0011254.69
3892010.07.19 03:41close1920.100.91450---1.2711253.42
3902010.07.19 03:41close1830.1074.9250---3.3311250.09
3912010.07.26 00:00sell1960.1078.3700--
3922010.07.26 00:00buy1970.101.35961--
3932010.07.26 00:00buy1980.100.83588--
3942010.07.26 00:00buy1990.101.77202--
3952010.07.26 00:00buy2000.101.28983--
3962010.07.26 00:00buy2010.101.72053--
3972010.07.26 00:00buy2020.100.72686--
3982010.07.26 00:00sell2030.101.03710--
3992010.07.26 00:01buy2040.10112.793--
4002010.07.26 00:02sell2050.100.92930--
4012010.07.26 00:02sell2060.101.59945--
4022010.07.26 00:03close1960.1078.3690--0.1011250.19
4032010.07.26 00:05sell2070.101.23208--
4042010.07.26 00:22close2040.10112.925--12.5311262.72
4052010.07.26 00:26close2070.101.23237---1.8411260.88
4062010.07.26 00:30close2020.100.72739--5.3011266.18
4072010.07.26 00:32close2010.101.72080--1.7911267.97
4082010.07.26 00:34close2050.100.92946---1.1911266.78
4092010.07.26 01:18close1990.101.77450--15.7611282.54
4102010.07.26 02:00close2030.101.03777---6.4611276.08
4112010.07.26 02:30close2000.101.28961---2.2011273.88
4122010.07.26 02:32close1970.101.35925---3.7311270.15
4132010.07.26 02:41close1980.100.83615--3.5211273.67
4142010.07.26 03:15close2060.101.60014---5.1411268.53
4152010.08.02 00:00sell2080.101.79790--
4162010.08.02 00:00sell2090.101.57037--
4172010.08.02 00:00buy2100.100.72553--
4182010.08.02 00:00buy2110.101.02853--
4192010.08.02 00:01close2100.100.72595--4.2011272.73
4202010.08.02 00:02buy2120.101.01110--
4212010.08.02 00:02buy2130.1086.3930--
4222010.08.02 00:08buy2140.101.61605--
4232010.08.02 00:08close2110.101.02846---0.6811272.05
4242010.08.02 00:53close2080.101.79643--9.3511281.40
4252010.08.02 01:28close2090.101.56999--3.8011285.20
4262010.08.02 01:55close2130.1086.4100--1.9711287.17
4272010.08.02 02:03close2120.101.01100---1.0711286.10
4282010.08.02 02:55close2140.101.61660--4.1011290.20
4292010.08.09 00:00buy2150.101.37872--
4302010.08.09 00:00sell2160.101.81175--
4312010.08.09 00:00sell2170.101.32851--
4322010.08.09 00:00buy2180.101.65558--
4332010.08.09 00:00sell2190.101.59640--
4342010.08.09 00:01buy2200.101.01017--
4352010.08.09 00:01sell2210.101.63875--
4362010.08.09 00:01buy2220.100.76111--
4372010.08.09 00:02sell2230.101.36455--
4382010.08.09 00:05buy2240.1078.5270--
4392010.08.09 00:05sell2250.101.44575--
4402010.08.09 00:06close2210.101.63911---2.6811287.52
4412010.08.09 00:11close2160.101.81176---0.0611287.46
4422010.08.09 00:14close2150.101.37928--5.8111293.27
4432010.08.09 00:25close2180.101.65665--11.4211304.69
4442010.08.09 00:36close2220.100.76070---4.3711300.32
4452010.08.09 00:46close2170.101.32826--2.5011302.82
4462010.08.09 00:53close2250.101.44665---5.9911296.83
4472010.08.09 01:05close2200.101.01015---0.2211296.61
4482010.08.09 02:08close2190.101.59693---5.3011291.31
4492010.08.09 02:21close2240.1078.4500---7.3111284.00
4502010.08.09 03:01close2230.101.36527---5.3611278.64
4512010.08.16 00:00buy2260.101.26157--
4522010.08.16 00:00buy2270.1082.0230--
4532010.08.16 00:00buy2280.101.80284--
4542010.08.16 00:00sell2290.101.74667--
4552010.08.16 00:00sell2300.101.63930--
4562010.08.16 00:00sell2310.101.56095--
4572010.08.16 00:00buy2320.101.04120--
4582010.08.16 00:01buy2330.100.93028--
4592010.08.16 00:01close2270.1081.9950---2.6611275.98
4602010.08.16 00:01sell2340.101.62480--
4612010.08.16 00:12close2300.101.64001---7.5711268.41
4622010.08.16 00:20close2330.100.93005---1.7211266.69
4632010.08.16 00:25close2290.101.74716---3.2611263.43
4642010.08.16 00:25close2340.101.62434--3.4211266.85
4652010.08.16 00:25close2310.101.55936--15.9011282.75
4662010.08.16 00:55s/l2280.101.79934---22.2311260.52
4672010.08.16 01:06close2320.101.04160--3.8411264.36
4682010.08.16 01:31close2260.101.26465--19.5711283.93
4692010.08.23 00:00buy2350.1075.8540--
4702010.08.23 00:00buy2360.1082.7270--
4712010.08.23 00:00buy2370.100.81806--
4722010.08.23 00:00buy2380.10108.735--
4732010.08.23 00:00sell2390.101.79999--
4742010.08.23 00:00buy2400.101.27032--
4752010.08.23 00:00sell2410.101.75148--
4762010.08.23 00:00sell2420.101.60675--
4772010.08.23 00:00buy2430.100.70559--
4782010.08.23 00:00sell2440.101.04898--
4792010.08.23 00:01buy2450.100.93009--
4802010.08.23 00:01buy2460.100.72987--
4812010.08.23 00:02buy2470.100.98581--
4822010.08.23 00:02sell2480.101.62905--
4832010.08.23 00:04buy2490.1085.6270--
4842010.08.23 00:10close2370.100.81822--2.0911286.02
4852010.08.23 00:25close2490.1085.6600--3.8511289.87
4862010.08.23 01:18close2410.101.74988--10.6311300.50
4872010.08.23 01:18close2460.100.73050--6.7211307.22
4882010.08.23 01:21close2380.10108.820--8.0711315.29
4892010.08.23 01:23close2400.101.27106--7.4011322.69
4902010.08.23 01:25close2360.1082.7750--4.5611327.25
4912010.08.23 01:28close2470.100.98635--5.7711333.02
4922010.08.23 01:31close2390.101.79977--1.4011334.42
4932010.08.23 01:43close2430.100.70595--3.6011338.02
4942010.08.23 01:55close2350.1076.0300--16.7211354.74
4952010.08.23 02:00close2440.101.04892--0.5711355.31
4962010.08.23 02:02close2450.100.93145--10.1411365.45
4972010.08.23 02:14close2480.101.62976---5.2811360.17
4982010.08.23 04:30close2420.101.61027---37.5211322.65
4992010.08.30 00:00sell2500.1076.9720--
5002010.08.30 00:00buy2510.101.26280--
5012010.08.30 00:00sell2520.1083.0050--
5022010.08.30 00:00buy2530.101.78718--
5032010.08.30 00:00buy2540.101.72127--
5042010.08.30 00:00buy2550.101.59566--
5052010.08.30 00:00sell2560.10132.405--
5062010.08.30 00:00sell2570.101.55300--
5072010.08.30 00:00buy2580.101.04908--
5082010.08.30 00:01sell2590.100.94625--
5092010.08.30 00:01sell2600.100.97860--
5102010.08.30 00:01buy2610.101.33966--
5112010.08.30 00:01buy2620.101.63002--
5122010.08.30 00:02buy2630.101.41476--
5132010.08.30 00:16close2530.101.79055--21.4111344.06
5142010.08.30 00:17close2600.100.97804--5.9711350.03
5152010.08.30 00:35close2510.101.26455--11.1211361.15
5162010.08.30 01:00close2610.101.34030--4.7711365.92
5172010.08.30 01:08close2570.101.55184--11.6011377.52
5182010.08.30 01:13s/l2560.10132.905---47.4411330.08
5192010.08.30 01:14close2590.100.94538--6.4811336.56
5202010.08.30 01:14s/l2620.101.62652---26.0911310.47
5212010.08.30 01:30close2550.101.59635--7.3611317.83
5222010.08.30 02:16close2580.101.04965--5.4311323.26
5232010.08.30 02:18close2540.101.72290--10.8211334.08
5242010.08.30 03:00close2630.101.41415---4.0511330.03
5252010.08.30 04:08close2520.1083.1790---16.5111313.52
5262010.08.30 04:30close2500.1077.3710---37.8611275.66
5272010.09.06 00:00buy2640.1077.0600--
5282010.09.06 00:00sell2650.101.27320--
5292010.09.06 00:00buy2660.1082.8210--
5302010.09.06 00:00sell2670.101.79175--
5312010.09.06 00:00buy2680.101.28909--
5322010.09.06 00:00buy2690.101.68502--
5332010.09.06 00:00buy2700.101.56848--
5342010.09.06 00:00buy2710.10129.839--
5352010.09.06 00:00buy2720.101.54313--
5362010.09.06 00:00buy2730.100.71911--
5372010.09.06 00:00sell2740.101.03933--
5382010.09.06 00:01buy2750.100.95199--
5392010.09.06 00:01buy2760.100.97744--
5402010.09.06 00:01sell2770.101.40780--
5412010.09.06 00:01buy2780.101.60463--
5422010.09.06 00:01buy2790.100.73082--
5432010.09.06 00:14close2650.101.27244--4.8411280.50
5442010.09.06 00:19close2670.101.78997--11.3211291.82
5452010.09.06 00:21close2750.100.95235--2.6911294.51
5462010.09.06 00:28close2770.101.40668--7.4411301.95
5472010.09.06 00:58close2680.101.28940--3.1011305.05
5482010.09.06 01:05close2690.101.68665--10.8211315.87
5492010.09.06 01:28close2640.1077.3000--22.8011338.67
5502010.09.06 01:28close2760.100.97810--7.0511345.72
5512010.09.06 01:29close2660.1082.9950--16.5311362.25
5522010.09.06 01:30close2710.10130.375--50.9111413.16
5532010.09.06 01:39close2780.101.60510--3.5011416.66
5542010.09.06 01:40close2700.101.57055--22.0911438.75
5552010.09.06 01:48close2720.101.54485--17.2011455.95
5562010.09.06 01:53close2790.100.73110--2.9911458.94
5572010.09.06 01:55close2730.100.71910---0.1011458.84
5582010.09.06 01:55close2740.101.03912--2.0211460.86
5592010.09.13 00:00sell2800.1078.2850--
5602010.09.13 00:00sell2810.1081.4600--
5612010.09.13 00:00sell2820.101.29630--
5622010.09.13 00:00sell2830.100.82767--
5632010.09.13 00:00buy2840.101.73817--
5642010.09.13 00:00buy2850.101.65250--
5652010.09.13 00:00sell2860.101.56615--
5662010.09.13 00:00sell2870.10129.335--
5672010.09.13 00:00sell2880.100.73118--
5682010.09.13 00:00buy2890.101.03379--
5692010.09.13 00:01sell2900.100.98600--
5702010.09.13 00:01sell2910.1084.1950--
5712010.09.13 00:02buy2920.101.58774--
5722010.09.13 00:10close2860.101.56545--7.4711468.33
5732010.09.13 00:32close2820.101.29474--16.1311484.46
5742010.09.13 01:19close2840.101.74135--20.2111504.67
5752010.09.13 01:39close2880.100.72964--15.4011520.07
5762010.09.13 01:42close2850.101.65420--11.2911531.36
5772010.09.13 02:01close2830.100.82736--4.0411535.40
5782010.09.13 02:09close2800.1078.3050---1.9011533.50
5792010.09.13 02:33close2920.101.58790--1.1911534.69
5802010.09.13 02:58close2910.1084.2570---7.3611527.33
5812010.09.13 03:05close2900.100.98664---6.8211520.51
5822010.09.13 03:20close2810.1081.5980---13.1011507.41
5832010.09.13 03:44close2870.10129.577---22.9611484.45
5842010.09.13 04:00close2890.101.03170---20.2611464.19
5852010.09.20 00:00sell2930.1080.3670--
5862010.09.20 00:00sell2940.101.31772--
5872010.09.20 00:00buy2950.100.83414--
5882010.09.20 00:00buy2960.101.79429--
5892010.09.20 00:00sell2970.101.30550--
5902010.09.20 00:00buy2980.101.66843--
5912010.09.20 00:00sell2990.101.57918--
5922010.09.20 00:00sell3000.101.56482--
5932010.09.20 00:00buy3010.101.03201--
5942010.09.20 00:01sell3020.101.61625--
5952010.09.20 00:02sell3030.100.96740--
5962010.09.20 00:05sell3040.101.34835--
5972010.09.20 00:05sell3050.10111.965--
5982010.09.20 00:05sell3060.1085.7200--
5992010.09.20 00:09close2960.101.79750--20.4011484.59
6002010.09.20 00:31close2980.101.66935--6.1011490.69
6012010.09.20 01:00close3050.10111.867--9.3011499.99
6022010.09.20 01:05close3040.101.34665--12.6611512.65
6032010.09.20 01:18close2970.101.30417--13.3011525.95
6042010.09.20 01:26close2940.101.31739--3.4111529.36
6052010.09.20 01:28close3060.1085.7290---1.0511528.31
6062010.09.20 01:30close2930.1080.3540--1.2411529.55
6072010.09.20 01:44close2990.101.57932---1.4911528.06
6082010.09.20 01:51close3000.101.56441--4.1011532.16
6092010.09.20 02:01close2950.100.83370---5.7411526.42
6102010.09.20 02:06close3030.100.96780---2.9811523.44
6112010.09.20 02:06close3020.101.61479--10.8711534.31
6122010.09.20 02:21close3010.101.03285--8.1311542.44
6132010.09.27 00:00sell3070.100.98450--
6142010.09.27 00:00sell3080.1080.9720--
6152010.09.27 00:00buy3090.100.95841--
6162010.09.27 00:00sell3100.1085.7350--
6172010.09.27 00:00buy3110.101.32481--
6182010.09.27 00:00buy3120.101.83343--
6192010.09.27 00:00buy3130.101.64631--
6202010.09.27 00:00buy3140.101.55409--
6212010.09.27 00:00sell3150.10133.288--
6222010.09.27 00:00sell3160.100.73530--
6232010.09.27 00:05sell3170.1084.2650--
6242010.09.27 00:07close3170.1084.2950---3.5611538.88
6252010.09.27 00:27close3150.10133.351---5.9811532.90
6262010.09.27 00:38s/l3120.101.82993---22.2411510.66
6272010.09.27 01:12close3090.100.96080--25.5111536.17
6282010.09.27 01:12close3140.101.55835--45.4711581.64
6292010.09.27 01:36close3130.101.64810--11.8811593.52
6302010.09.27 01:54close3100.1085.6270--10.2411603.76
6312010.09.27 01:55close3110.101.32770--29.9511633.71
6322010.09.27 01:58close3160.100.73558---2.8011630.91
6332010.09.27 02:04close3070.100.98384--4.9211635.83
6342010.09.27 02:21close3080.1080.9750---0.2811635.55
6352010.10.04 00:00sell3180.1080.9750--
6362010.10.04 00:00sell3190.1085.5080--
6372010.10.04 00:00sell3200.101.34355--
6382010.10.04 00:00sell3210.10114.820--
6392010.10.04 00:00sell3220.101.85276--
6402010.10.04 00:00buy3230.101.62392--
6412010.10.04 00:00buy3240.101.53867--
6422010.10.04 00:00buy3250.10131.559--
6432010.10.04 00:00buy3260.101.57999--
6442010.10.04 00:00buy3270.101.01912--
6452010.10.04 00:01sell3280.100.95495--
6462010.10.04 00:01buy3290.101.61037--
6472010.10.04 00:22close3190.1085.3740--12.7211648.27
6482010.10.04 00:37close3180.1080.9810---0.5711647.70
6492010.10.04 00:55close3210.10114.807--1.2411648.94
6502010.10.04 01:00close3220.101.85287---0.7011648.24
6512010.10.04 01:00close3240.101.54215--37.1411685.38
6522010.10.04 01:21close3250.10131.775--20.5211705.90
6532010.10.04 01:25close3230.101.62650--17.1311723.03
6542010.10.04 01:38close3260.101.58170--17.1011740.13
6552010.10.04 01:40close3290.101.61220--13.6411753.77
6562010.10.04 01:43close3270.101.01960--4.7111758.48
6572010.10.04 02:14close3200.101.34489---13.8611744.62
6582010.10.04 02:35close3280.100.95636---15.0311729.59
6592010.10.11 00:00sell3300.1080.9950--
6602010.10.11 00:00sell3310.1085.2200--
6612010.10.11 00:00sell3320.101.34440--
6622010.10.11 00:00sell3330.10114.590--
6632010.10.11 00:00sell3340.101.84740--
6642010.10.11 00:00sell3350.101.39474--
6652010.10.11 00:00buy3360.101.61146--
6662010.10.11 00:00buy3370.101.59516--
6672010.10.11 00:00buy3380.101.01004--
6682010.10.11 00:01sell3390.100.99935--
6692010.10.11 00:01buy3400.100.95096--
6702010.10.11 00:01sell3410.101.41320--
6712010.10.11 00:01buy3420.101.61136--
6722010.10.11 00:10s/l3340.101.85240---31.8011697.79
6732010.10.11 00:20close3380.101.01182--17.5911715.38
6742010.10.11 00:30close3310.1085.1690--4.8411720.22
6752010.10.11 00:44close3330.10114.432--15.0011735.22
6762010.10.11 00:45close3370.101.59560--4.4011739.62
6772010.10.11 00:52s/l3350.101.39974---50.0011689.62
6782010.10.11 00:55close3300.1080.8420--14.5111704.13
6792010.10.11 00:59close3420.101.61270--9.9911714.12
6802010.10.11 01:55close3320.101.34381--6.1011720.22
6812010.10.11 01:57close3410.101.41286--2.5311722.75
6822010.10.11 01:59close3400.100.95100--0.4311723.18
6832010.10.11 02:00close3390.100.99978---3.2011719.98
6842010.10.11 02:20close3360.101.61195--3.2511723.23
6852010.10.18 00:00sell3430.1080.7780--
6862010.10.18 00:00sell3440.100.87530--
6872010.10.18 00:00sell3450.101.39800--
6882010.10.18 00:00buy3460.101.60872--
6892010.10.18 00:00buy3470.101.53106--
6902010.10.18 00:00buy3480.10130.102--
6912010.10.18 00:00buy3490.101.59738--
6922010.10.18 00:00sell3500.101.01150--
6932010.10.18 00:01sell3510.101.00440--
6942010.10.18 00:01buy3520.100.94635--
6952010.10.18 00:01sell3530.101.61610--
6962010.10.18 00:01buy3540.1081.4330--
6972010.10.18 00:30close3490.101.59867--12.9011736.13
6982010.10.18 00:38close3510.101.00290--11.1711747.30
6992010.10.18 00:38close3430.1080.6280--14.2311761.53
7002010.10.18 00:40close3450.101.39697--10.3011771.83
7012010.10.18 00:42close3440.100.87408--15.9211787.75
7022010.10.18 00:56close3460.101.61475--40.0311827.78
7032010.10.18 00:59close3540.1081.4450--1.4711829.25
7042010.10.18 01:01close3470.101.53180--7.9011837.15
7052010.10.18 01:02close3480.10130.190--8.3611845.51
7062010.10.18 01:45close3520.100.94670--3.7411849.25
7072010.10.18 02:25s/l3530.101.62110---37.2411812.01
7082010.10.18 04:30close3500.101.01568---41.1511770.86
7092010.10.25 00:00sell3550.1080.1600--
7102010.10.25 00:00sell3560.1083.3280--
7112010.10.25 00:00buy3570.101.86329--
7122010.10.25 00:00sell3580.101.39570--
7132010.10.25 00:00buy3590.101.58744--
7142010.10.25 00:00buy3600.101.52777--
7152010.10.25 00:00buy3610.10127.441--
7162010.10.25 00:00sell3620.100.74902--
7172010.10.25 00:01buy3630.100.95008--
7182010.10.25 00:01buy3640.101.41585--
7192010.10.25 00:02sell3650.101.01148--
7202010.10.25 00:02buy3660.101.60768--
7212010.10.25 00:37close3650.101.00998--11.1811782.04
7222010.10.25 01:32close3560.1083.2200--10.2411792.28
7232010.10.25 01:33close3580.101.39490--8.0011800.28
7242010.10.25 01:35close3630.100.95222--22.8411823.12
7252010.10.25 01:41close3600.101.53187--43.7511866.87
7262010.10.25 01:42close3660.101.60798--2.2411869.11
7272010.10.25 01:47close3550.1080.0460--10.8211879.93
7282010.10.25 01:47close3590.101.59231--32.3311912.26
7292010.10.25 01:49close3620.100.74769--13.3011925.56
7302010.10.25 01:54close3570.101.86514--11.7611937.32
7312010.10.25 01:57close3640.101.41703--7.8411945.16
7322010.10.25 02:00close3610.10127.506--6.1811951.34
7332010.11.01 00:00sell3670.101.28520--
7342010.11.01 00:00buy3680.1081.7020--
7352010.11.01 00:00sell3690.101.37117--
7362010.11.01 00:00sell3700.100.86986--
7372010.11.01 00:00sell3710.101.82151--
7382010.11.01 00:00close3710.101.81998--9.7311961.07
7392010.11.01 00:00sell3720.101.39508--
7402010.11.01 00:00buy3730.101.62822--
7412010.11.01 00:00buy3740.10128.816--
7422010.11.01 00:00buy3750.100.76576--
7432010.11.01 00:00buy3760.101.01895--
7442010.11.01 00:02buy3770.101.41708--
7452010.11.01 00:02buy3780.1080.3400--
7462010.11.01 00:59close3680.1081.7970--9.0211970.09
7472010.11.01 00:59close3740.10128.942--11.9711982.06
7482010.11.01 01:23close3750.100.76582--0.6011982.66
7492010.11.01 01:41close3770.101.41750--2.7911985.45
7502010.11.01 01:50close3780.1080.3220---2.2411983.21
7512010.11.01 02:02close3730.101.62884--4.1211987.33
7522010.11.01 02:03close3670.101.28571---3.2411984.09
7532010.11.01 02:44close3760.101.01863---3.1411980.95
7542010.11.01 03:00close3690.101.37178---6.3111974.64
7552010.11.01 03:00close3700.100.87022---4.7011969.94
7562010.11.01 03:01close3720.101.39677---16.9011953.04
7572010.11.08 00:00buy3790.1082.5340--
7582010.11.08 00:00sell3800.101.27845--
7592010.11.08 00:00buy3810.1084.4920--
7602010.11.08 00:00sell3820.101.35132--
7612010.11.08 00:00sell3830.100.86742--
7622010.11.08 00:00sell3840.10114.136--
7632010.11.08 00:00sell3850.101.40581--
7642010.11.08 00:00sell3860.101.59458--
7652010.11.08 00:00sell3870.101.61978--
7662010.11.08 00:00sell3880.101.61943--
7672010.11.08 00:00buy3890.1081.2950--
7682010.11.08 00:05close3840.10114.139---0.2811952.76
7692010.11.08 00:05close3880.101.61903--4.0011956.76
7702010.11.08 00:15close3870.101.61912--4.9111961.67
7712010.11.08 00:33close3810.1084.5560--6.0811967.75
7722010.11.08 00:55close3890.1081.2980--0.3711968.12
7732010.11.08 01:10s/l3800.101.28345---31.8011936.32
7742010.11.08 01:16close3850.101.40428--15.3011951.62
7752010.11.08 01:39close3790.1082.4810---5.0311946.59
7762010.11.08 01:39close3860.101.59402--3.7211950.31
7772010.11.08 03:16close3830.100.86822---10.4411939.87
7782010.11.08 03:32close3820.101.35186---5.5811934.29
7792010.11.15 00:00sell3900.100.99892--
7802010.11.15 00:00sell3910.1081.5180--
7812010.11.15 00:00sell3920.100.98874--
7822010.11.15 00:00buy3930.100.96785--
7832010.11.15 00:00sell3940.1084.2380--
7842010.11.15 00:00buy3950.101.38617--
7852010.11.15 00:00buy3960.101.34168--
7862010.11.15 00:00buy3970.100.84903--
7872010.11.15 00:00buy3980.101.76361--
7882010.11.15 00:00sell3990.101.37046--
7892010.11.15 00:00buy4000.101.63308--
7902010.11.15 00:00buy4010.101.58089--
7912010.11.15 00:00sell4020.10133.155--
7922010.11.15 00:00sell4030.101.61448--
7932010.11.15 00:00sell4040.100.77650--
7942010.11.15 00:01sell4050.101.63094--
7952010.11.15 00:10close3990.101.36909--13.7011947.99
7962010.11.15 00:11close4020.10133.112--4.0811952.07
7972010.11.15 00:15close3920.100.98719--15.5011967.57
7982010.11.15 00:19close3910.1081.3660--14.4311982.00
7992010.11.15 00:20close4040.100.77494--15.6011997.60
8002010.11.15 00:39close3940.1084.0830--14.7112012.31
8012010.11.15 00:52close4030.101.61294--15.4012027.71
8022010.11.15 01:25close3970.100.84901---0.2612027.45
8032010.11.15 01:44close3980.101.76717--22.6112050.06
8042010.11.15 01:44close4050.101.63066--2.0812052.14
8052010.11.15 01:49close3930.100.96830--4.8112056.95
8062010.11.15 02:15close3950.101.38653--2.3912059.34
8072010.11.15 02:20close3900.100.99840--3.8712063.21
8082010.11.15 02:28s/l4010.101.57739---37.3612025.85
8092010.11.15 02:55close4000.101.63253---3.6512022.20
8102010.11.15 03:22close3960.101.34094---7.6612014.54
8112010.11.22 00:00sell4060.1082.4080--
8122010.11.22 00:00buy4070.1084.1830--
8132010.11.22 00:00sell4080.101.38891--
8142010.11.22 00:00sell4090.100.85801--
8152010.11.22 00:00sell4100.10114.516--
8162010.11.22 00:00sell4110.101.75878--
8172010.11.22 00:00sell4120.101.37159--
8182010.11.22 00:00buy4130.101.61850--
8192010.11.22 00:00buy4140.10133.502--
8202010.11.22 00:00sell4150.100.77293--
8212010.11.22 00:00sell4160.100.77954--
8222010.11.22 00:00buy4170.101.01658--
8232010.11.22 00:01sell4180.101.00362--
8242010.11.22 00:13close4180.101.00443---6.0412008.50
8252010.11.22 00:28close4140.10133.450---4.9412003.56
8262010.11.22 01:28close4170.101.01725--6.5912010.15
8272010.11.22 01:58close4070.1084.1160---6.3712003.78
8282010.11.22 01:58close4080.101.38783--7.1812010.96
8292010.11.22 02:03s/l4130.101.61500---23.2411987.72
8302010.11.22 02:12close4110.101.76041---10.3611977.36
8312010.11.22 03:05s/l4060.1082.9080---47.4411929.92
8322010.11.22 03:27close4090.100.85862---7.9611921.96
8332010.11.22 04:15close4100.10114.735---20.7811901.18
8342010.11.22 04:30close4120.101.37619---46.0011855.18
8352010.11.22 04:30close4150.100.77590---31.6511823.53
8362010.11.22 04:30close4160.100.78340---38.6011784.93
8372010.11.29 00:00sell4190.1081.3260--
8382010.11.29 00:00sell4200.101.33155--
8392010.11.29 00:00sell4210.100.85135--
8402010.11.29 00:00sell4220.101.32792--
8412010.11.29 00:00buy4230.101.61106--
8422010.11.29 00:00buy4240.101.58538--
8432010.11.29 00:00sell4250.100.75190--
8442010.11.29 00:00buy4260.101.01669--
8452010.11.29 01:17close4220.101.32641--15.1011800.03
8462010.11.29 01:34close4200.101.33005--15.5011815.53
8472010.11.29 01:34close4210.100.84985--19.5811835.11
8482010.11.29 01:42close4250.100.75102--8.8011843.91
8492010.11.29 01:52close4260.101.01915--24.1411868.05
8502010.11.29 01:56close4230.101.61245--9.2311877.28
8512010.11.29 02:02close4240.101.58888--26.0911903.37
8522010.11.29 02:32close4190.1081.3400---1.3311902.04
8532010.12.06 00:00buy4270.100.99367--
8542010.12.06 00:00buy4280.1081.8600--
8552010.12.06 00:00sell4290.100.97152--
8562010.12.06 00:00buy4300.101.34267--
8572010.12.06 00:00buy4310.101.30513--
8582010.12.06 00:00buy4320.100.84890--
8592010.12.06 00:00buy4330.10110.560--
8602010.12.06 00:00sell4340.101.75138--
8612010.12.06 00:00buy4350.101.33795--
8622010.12.06 00:00sell4360.101.59112--
8632010.12.06 00:00buy4370.101.58231--
8642010.12.06 00:00sell4380.101.53667--
8652010.12.06 00:00buy4390.101.57612--
8662010.12.06 00:00buy4400.100.76367--
8672010.12.06 00:00sell4410.1082.6220--
8682010.12.06 00:06close4380.101.53759---9.8011892.24
8692010.12.06 00:07close4290.100.97084--7.2511899.49
8702010.12.06 00:30close4320.100.85040--19.5711919.06
8712010.12.06 00:30close4330.10110.916--33.8111952.87
8722010.12.06 00:32close4370.101.58309--5.8211958.69
8732010.12.06 00:57close4280.1082.0370--16.8211975.51
8742010.12.06 00:59close4310.101.30788--28.5012004.01
8752010.12.06 01:01close4300.101.34614--25.8712029.88
8762010.12.06 01:03close4360.101.58962--9.9712039.85
8772010.12.06 01:40close4350.101.34152--35.7012075.55
8782010.12.06 01:42close4390.101.57719--10.7012086.25
8792010.12.06 01:48close4400.100.76504--13.7012099.95
8802010.12.06 02:00close4340.101.75297---10.1112089.84
8812010.12.06 04:00close4270.100.99179---14.0112075.83
8822010.12.06 04:01close4410.1082.8160---23.4312052.40
8832010.12.13 00:00buy4420.1082.6920--
8842010.12.13 00:00sell4430.100.97335--
8852010.12.13 00:00buy4440.1085.5450--
8862010.12.13 00:00buy4450.101.33351--
8872010.12.13 00:00sell4460.101.29884--
8882010.12.13 00:00buy4470.100.83552--
8892010.12.13 00:00buy4480.10110.873--
8902010.12.13 00:00buy4490.101.31959--
8912010.12.13 00:00sell4500.101.60453--
8922010.12.13 00:00sell4510.101.55383--
8932010.12.13 00:00buy4520.101.58004--
8942010.12.13 00:00buy4530.100.74656--
8952010.12.13 00:00sell4540.1083.9830--
8962010.12.13 00:10close4460.101.29738--15.1012067.50
8972010.12.13 00:14close4510.101.55222--17.1612084.66
8982010.12.13 01:00close4430.100.97178--16.7312101.39
8992010.12.13 01:45close4540.1083.9860---0.3612101.03
9002010.12.13 01:50close4450.101.33327---1.7912099.24
9012010.12.13 01:50close4530.100.74699--4.3012103.54
9022010.12.13 01:51close4420.1082.6460---4.3712099.17
9032010.12.13 01:51close4500.101.60540---5.7912093.38
9042010.12.13 02:01close4470.100.83570--2.3512095.73
9052010.12.13 02:20close4490.101.32031--7.2012102.93
9062010.12.13 02:30close4520.101.57977---2.7012100.23
9072010.12.13 04:00close4440.1085.4360---10.3512089.88
9082010.12.13 04:00close4480.10110.697---16.7212073.16
9092010.12.20 00:00buy4550.101.33519--
9102010.12.20 00:00buy4560.101.27636--
9112010.12.20 00:00sell4570.100.84938--
9122010.12.20 00:00buy4580.10110.709--
9132010.12.20 00:00buy4590.101.31858--
9142010.12.20 00:00buy4600.101.56957--
9152010.12.20 00:00buy4610.101.57083--
9162010.12.20 00:00buy4620.10130.264--
9172010.12.20 00:00buy4630.101.55155--
9182010.12.20 00:00buy4640.101.01229--
9192010.12.20 00:02buy4650.101.00109--
9202010.12.20 00:05sell4660.100.98856--
9212010.12.20 00:05sell4670.100.73602--
9222010.12.20 00:06close4660.100.98843--1.3012074.46
9232010.12.20 00:16close4600.101.57092--8.9712083.43
9242010.12.20 00:43close4570.100.84883--7.1812090.61
9252010.12.20 00:49close4670.100.73626---2.4012088.21
9262010.12.20 02:00close4650.101.00005---7.7512080.46
9272010.12.20 02:02close4560.101.27743--11.0912091.55
9282010.12.20 02:02close4580.10110.666---4.0812087.47
9292010.12.20 02:03close4620.10130.351--8.2612095.73
9302010.12.20 02:07close4590.101.31760---9.8012085.93
9312010.12.20 02:09close4630.101.55174--1.9012087.83
9322010.12.20 02:31s/l4550.101.33169---26.0912061.74
9332010.12.20 02:32s/l4610.101.56733---26.0912035.65
9342010.12.20 02:42close4640.101.01269--3.9512039.60
9352010.12.27 00:00buy4680.101.00887--
9362010.12.27 00:00buy4690.1082.8450--
9372010.12.27 00:00sell4700.1086.1140--
9382010.12.27 00:00buy4710.101.26123--
9392010.12.27 00:00buy4720.100.84967--
9402010.12.27 00:00buy4730.10108.605--
9412010.12.27 00:00sell4740.101.75413--
9422010.12.27 00:00buy4750.101.31141--
9432010.12.27 00:00buy4760.101.48510--
9442010.12.27 00:00buy4770.10127.916--
9452010.12.27 00:00buy4780.100.74719--
9462010.12.27 00:00buy4790.1082.8100--
9472010.12.27 00:14close4770.10127.958--3.9912043.59
9482010.12.27 00:14close4790.1082.8790--8.3312051.92
9492010.12.27 00:19close4730.10108.713--10.2612062.18
9502010.12.27 01:00close4720.100.84939---3.6612058.52
9512010.12.27 01:02s/l4760.101.48160---37.3612021.16
9522010.12.27 01:17close4740.101.75253--10.1812031.34
9532010.12.27 01:38close4700.1086.1270---1.2412030.10
9542010.12.27 01:50s/l4750.101.30791---35.0011995.10
9552010.12.27 01:59close4680.101.01029--10.5812005.68
9562010.12.27 02:00close4710.101.26060---6.5311999.15
9572010.12.27 02:52close4690.1083.0030--15.0112014.16
9582010.12.27 03:15close4780.100.74654---6.5012007.66
9592011.01.03 00:00buy4800.1082.9290--
9602011.01.03 00:00sell4810.101.31310--
9612011.01.03 00:00sell4820.1086.8590--
9622011.01.03 00:00buy4830.101.24732--
9632011.01.03 00:00buy4840.10108.444--
9642011.01.03 00:00buy4850.101.33458--
9652011.01.03 00:00buy4860.101.54857--
9662011.01.03 00:00buy4870.101.45461--
9672011.01.03 00:00buy4880.101.55668--
9682011.01.03 00:00buy4890.100.99489--
9692011.01.03 00:02sell4900.100.93873--
9702011.01.03 00:06close4820.1086.9020---4.0812003.58
9712011.01.03 00:50s/l4860.101.54507---26.0811977.50
9722011.01.03 00:51s/l4840.10108.094---33.2511944.25
9732011.01.03 00:58s/l4870.101.45111---37.3511906.90
9742011.01.03 00:58s/l4880.101.55318---35.0011871.90
9752011.01.03 01:51close4810.101.31321---0.7011871.20
9762011.01.03 02:00close4800.1082.9230---0.5711870.63
9772011.01.03 02:00close4900.100.93867--0.6411871.27
9782011.01.03 02:00close4850.101.33569--11.1011882.37
9792011.01.03 02:25close4830.101.24636---9.9511872.42
9802011.01.03 02:37close4890.100.99363---12.6811859.74
9812011.01.10 00:00buy4910.100.98623--
9822011.01.10 00:00buy4920.1082.6800--
9832011.01.10 00:00buy4930.1085.9370--
9842011.01.10 00:00sell4940.101.29654--
9852011.01.10 00:00buy4950.101.27920--
9862011.01.10 00:00buy4960.100.82983--
9872011.01.10 00:00buy4970.10107.194--
9882011.01.10 00:00buy4980.101.28782--
9892011.01.10 00:00buy4990.101.54175--
9902011.01.10 00:00buy5000.10129.255--
9912011.01.10 00:00buy5010.101.55233--
9922011.01.10 00:00buy5020.100.75782--
9932011.01.10 00:00sell5030.1083.1940--
9942011.01.10 01:14close4960.100.82997--1.8211861.56
9952011.01.10 01:14close5020.100.76063--28.1011889.66
9962011.01.10 01:16close4930.1085.8860---4.8511884.81
9972011.01.10 01:33close5030.1083.0970--11.6711896.48
9982011.01.10 01:37close5010.101.55482--24.9011921.38
9992011.01.10 01:49close4940.101.29622--2.1311923.51
10002011.01.10 01:56close4910.100.98729--7.9011931.41
10012011.01.10 02:04close4920.1082.6910--1.0411932.45
10022011.01.10 02:35close4980.101.29017--23.5011955.95
10032011.01.10 02:42close4990.101.54202--2.0111957.96
10042011.01.10 03:00close4950.101.27979--4.4011962.36
10052011.01.10 03:41close4970.10107.090---9.8811952.48
10062011.01.10 03:46close5000.10129.068---17.7611934.72
10072011.01.17 00:00sell5040.1082.0100--
10082011.01.17 00:00sell5050.100.99056--
10092011.01.17 00:00sell5060.100.97307--
10102011.01.17 00:00buy5070.101.28844--
10112011.01.17 00:00buy5080.10110.850--
10122011.01.17 00:00buy5090.101.74246--
10132011.01.17 00:00buy5100.101.33831--
10142011.01.17 00:00buy5110.101.60160--
10152011.01.17 00:00buy5120.101.56790--
10162011.01.17 00:00buy5130.101.52746--
10172011.01.17 00:00buy5140.10131.399--
10182011.01.17 00:00buy5150.101.58655--
10192011.01.17 00:00sell5160.100.76749--
10202011.01.17 00:00buy5170.100.98861--
10212011.01.17 00:00buy5180.1082.8370--
10222011.01.17 00:33s/l5090.101.73896---22.2411912.48
10232011.01.17 00:33close5130.101.53027--29.9911942.47
10242011.01.17 00:33close5150.101.58712--5.7011948.17
10252011.01.17 01:00close5140.10131.576--16.8111964.98
10262011.01.17 01:15close5180.1082.9220--10.2511975.23
10272011.01.17 01:26close5080.10110.926--7.2111982.44
10282011.01.17 01:28close5070.101.28906--6.4311988.87
10292011.01.17 01:39close5100.101.33797---3.4011985.47
10302011.01.17 01:51close5110.101.60274--7.5711993.04
10312011.01.17 01:52close5120.101.56871--6.0411999.08
10322011.01.17 02:02close5040.1082.0740---6.0711993.01
10332011.01.17 02:02close5050.100.99024--3.2011996.21
10342011.01.17 02:17close5160.100.76784---3.5011992.71
10352011.01.17 02:41close5170.100.98808---5.3611987.35
10362011.01.17 03:36close5060.100.97537---24.5111962.84
10372011.01.24 00:00buy5190.100.98182--
10382011.01.24 00:00buy5200.1081.6120--
10392011.01.24 00:00buy5210.100.98826--
10402011.01.24 00:00buy5220.100.96208--
10412011.01.24 00:00sell5230.1086.2830--
10422011.01.24 00:00sell5240.101.38007--
10432011.01.24 00:00buy5250.101.30441--
10442011.01.24 00:00sell5260.100.85192--
10452011.01.24 00:00sell5270.10112.538--
10462011.01.24 00:00sell5280.101.79857--
10472011.01.24 00:00sell5290.101.36388--
10482011.01.24 00:00buy5300.101.53053--
10492011.01.24 00:00sell5310.101.60030--
10502011.01.24 00:00buy5320.100.75836--
10512011.01.24 00:14close5280.101.79707--9.5411972.38
10522011.01.24 00:15close5240.101.37836--11.3711983.75
10532011.01.24 00:16close5290.101.36238--15.0011998.75
10542011.01.24 00:18close5320.100.75853--1.7012000.45
10552011.01.24 00:20close5310.101.60031---0.1012000.35
10562011.01.24 00:51close5200.1081.7420--12.3512012.70
10572011.01.24 00:52close5260.100.85088--13.5812026.28
10582011.01.24 01:01close5270.10112.449--8.4512034.73
10592011.01.24 01:13close5220.100.96444--25.1912059.92
10602011.01.24 01:21close5230.1086.1680--10.9112070.83
10612011.01.24 01:31close5190.100.98282--7.4612078.29
10622011.01.24 01:33close5210.100.98958--13.2012091.49
10632011.01.24 01:41close5250.101.30451--1.0412092.53
10642011.01.24 01:49close5300.101.53260--22.1012114.63
10652011.01.31 00:00buy5330.1081.1550--
10662011.01.31 00:00buy5340.100.93960--
10672011.01.31 00:00buy5350.1087.1330--
10682011.01.31 00:00buy5360.10111.460--
10692011.01.31 00:00buy5370.101.35872--
10702011.01.31 00:00buy5380.10130.005--
10712011.01.31 00:00buy5390.101.58510--
10722011.01.31 00:00buy5400.100.72492--
10732011.01.31 00:00buy5410.100.77017--
10742011.01.31 00:00buy5420.1082.0570--
10752011.01.31 00:04close5350.1087.1980--6.1812120.81
10762011.01.31 00:05sell5430.101.76467--
10772011.01.31 00:18close5420.1082.1290--8.7712129.58
10782011.01.31 01:00close5340.100.94083--13.1312142.71
10792011.01.31 02:00close5430.101.76448--1.2112143.92
10802011.01.31 02:03close5360.10111.621--15.3012159.22
10812011.01.31 02:05close5380.10130.110--9.9712169.19
10822011.01.31 02:12close5370.101.35890--1.8012170.99
10832011.01.31 02:16close5410.100.76972---4.5012166.49
10842011.01.31 02:30close5400.100.72469---2.4512164.04
10852011.01.31 02:34close5390.101.58344---16.6012147.44
10862011.01.31 02:59close5330.1081.2200--6.1812153.62
10872011.02.07 00:00buy5440.1083.2710--
10882011.02.07 00:00buy5450.101.01348--
10892011.02.07 00:00buy5460.1085.8260--
10902011.02.07 00:00sell5470.101.29866--
10912011.02.07 00:00buy5480.10111.483--
10922011.02.07 00:00buy5490.101.35624--
10932011.02.07 00:00sell5500.101.54132--
10942011.02.07 00:00buy5510.10132.341--
10952011.02.07 00:00buy5520.101.61026--
10962011.02.07 00:00sell5530.100.98803--
10972011.02.07 00:00buy5540.1082.2210--
10982011.02.07 00:04close5470.101.29706--16.5412170.16
10992011.02.07 00:04close5500.101.53968--17.4812187.64
11002011.02.07 00:05sell5550.100.76938--
11012011.02.07 00:09close5450.101.01382--3.4012191.04
11022011.02.07 00:13close5530.100.98820---1.7212189.32
11032011.02.07 00:14close5440.1083.3360--6.1812195.50
11042011.02.07 00:31close5540.1082.2080---1.5812193.92
11052011.02.07 00:51close5510.10132.361--1.9012195.82
11062011.02.07 01:01close5480.10111.662--17.0012212.82
11072011.02.07 01:03close5460.1086.0760--23.7512236.57
11082011.02.07 01:06close5550.100.76914--2.4012238.97
11092011.02.07 01:49close5490.101.35737--11.3012250.27
11102011.02.07 01:59close5520.101.60973---5.3012244.97
11112011.02.14 00:00buy5560.100.98796--
11122011.02.14 00:00buy5570.1083.3970--
11132011.02.14 00:00buy5580.100.99845--
11142011.02.14 00:00buy5590.101.31665--
11152011.02.14 00:00buy5600.100.84503--
11162011.02.14 00:00buy5610.10112.809--
11172011.02.14 00:00sell5620.101.78568--
11182011.02.14 00:00buy5630.101.35078--
11192011.02.14 00:00sell5640.101.60044--
11202011.02.14 00:00buy5650.10133.510--
11212011.02.14 00:00buy5660.101.59882--
11222011.02.14 00:00buy5670.100.75618--
11232011.02.14 00:00sell5680.100.98908--
11242011.02.14 00:00sell5690.1083.4820--
11252011.02.14 00:04s/l5620.101.79068---31.7912213.18
11262011.02.14 00:08close5640.101.59893--10.0312223.21
11272011.02.14 00:31close5680.100.98751--15.9012239.11
11282011.02.14 00:41close5650.10133.577--6.3612245.47
11292011.02.14 01:01close5660.101.60065--18.3012263.77
11302011.02.14 01:18close5690.1083.4460--4.3112268.08
11312011.02.14 01:50close5560.100.98845--3.6512271.73
11322011.02.14 01:50close5570.1083.5640--15.8612287.59
11332011.02.14 01:50close5580.101.00115--27.0012314.59
11342011.02.14 01:55close5670.100.75737--11.9012326.49
11352011.02.14 02:09close5590.101.31620---4.6712321.82
11362011.02.14 02:50close5630.101.35182--10.4012332.22
11372011.02.14 03:48close5610.10112.658---14.3512317.87
11382011.02.14 04:00close5600.100.84317---24.2712293.60
11392011.02.21 00:00buy5700.1084.2690--
11402011.02.21 00:00sell5710.101.35096--
11412011.02.21 00:00buy5720.101.29279--
11422011.02.21 00:00buy5730.10113.851--
11432011.02.21 00:00sell5740.101.36972--
11442011.02.21 00:00sell5750.100.76264--
11452011.02.21 00:00buy5760.100.98572--
11462011.02.21 00:00buy5770.1083.1190--
11472011.02.21 00:02buy5780.100.99917--
11482011.02.21 00:02close5710.101.35031--4.3212297.92
11492011.02.21 00:02buy5790.101.60240--
11502011.02.21 00:08close5730.10113.822---2.7612295.16
11512011.02.21 00:13close5770.1083.1310--1.4412296.60
11522011.02.21 00:16s/l5790.101.59890---26.0912270.51
11532011.02.21 00:20close5740.101.36890--8.2012278.71
11542011.02.21 00:33close5700.1084.3090--3.8012282.51
11552011.02.21 00:37close5720.101.29536--26.6412309.15
11562011.02.21 01:31close5780.100.99992--5.5912314.74
11572011.02.21 02:01close5760.100.98534---3.8612310.88
11582011.02.21 02:31close5750.100.76274---1.0012309.88
11592011.02.28 00:00buy5800.100.99361--
11602011.02.28 00:00buy5810.1082.9490--
11612011.02.28 00:00sell5820.101.34581--
11622011.02.28 00:00sell5830.101.57599--
11632011.02.28 00:00buy5840.101.49556--
11642011.02.28 00:00buy5850.10131.639--
11652011.02.28 00:00buy5860.100.75067--
11662011.02.28 00:05close5860.100.75111--4.4012314.28
11672011.02.28 00:10close5850.10131.625---1.3312312.95
11682011.02.28 00:32close5830.101.57577--1.6312314.58
11692011.02.28 01:02close5820.101.34450--9.7612324.34
11702011.02.28 02:31close5840.101.49375---19.3112305.03
11712011.02.28 02:32s/l5800.100.99011---26.0912278.94
11722011.02.28 02:57close5810.1082.8600---8.4512270.49
11732011.03.07 00:00sell5870.100.98703--
11742011.03.07 00:00sell5880.1083.5150--
11752011.03.07 00:00sell5890.101.37588--
11762011.03.07 00:00sell5900.101.01451--
11772011.03.07 00:00buy5910.1088.9800--
11782011.03.07 00:00sell5920.101.29471--
11792011.03.07 00:00buy5930.100.85988--
11802011.03.07 00:00sell5940.101.89652--
11812011.03.07 00:00sell5950.101.50582--
11822011.03.07 00:00sell5960.101.62754--
11832011.03.07 00:00buy5970.100.68204--
11842011.03.07 00:00buy5980.100.73751--
11852011.03.07 00:05close5910.1088.9510---2.7612267.73
11862011.03.07 00:05sell5990.101.37960--
11872011.03.07 00:09close5930.100.85992--0.5212268.25
11882011.03.07 00:42close5990.101.37851--7.2412275.49
11892011.03.07 01:02close5880.1083.4440--6.7412282.23
11902011.03.07 01:19close5970.100.68272--7.2612289.49
11912011.03.07 01:49close5980.100.73772--2.1012291.59
11922011.03.07 01:51close5940.101.89624--1.7812293.37
11932011.03.07 01:51close5960.101.62718--3.6012296.97
11942011.03.07 01:55close5870.100.98645--4.3212301.29
11952011.03.07 01:55close5890.101.37575--0.8312302.12
11962011.03.07 02:00close5920.101.29513---4.3412297.78
11972011.03.07 02:00close5950.101.50610---2.9812294.80
11982011.03.07 02:01close5900.101.01428--2.3012297.10
11992011.03.14 00:00buy6000.1082.9060--
12002011.03.14 00:00sell6010.101.36586--
12012011.03.14 00:00sell6020.101.29482--
12022011.03.14 00:00sell6030.100.86805--
12032011.03.14 00:00sell6040.101.88068--
12042011.03.14 00:00sell6050.101.39633--
12052011.03.14 00:00buy6060.101.58516--
12062011.03.14 00:00buy6070.101.49158--
12072011.03.14 00:00buy6080.10131.488--
12082011.03.14 00:00sell6090.101.60875--
12092011.03.14 00:00buy6100.100.74193--
12102011.03.14 00:06close6060.101.58473---2.8512294.25
12112011.03.14 00:15close6040.101.87910--10.0512304.30
12122011.03.14 00:18close6010.101.36472--7.2512311.55
12132011.03.14 00:18close6050.101.39483--15.0012326.55
12142011.03.14 01:05s/l6000.1082.5560---33.2512293.30
12152011.03.14 01:07close6090.101.60790--8.5012301.80
12162011.03.14 01:08s/l6080.10131.138---33.2512268.55
12172011.03.14 01:13close6020.101.29312--17.5812286.13
12182011.03.14 01:14s/l6100.100.73843---35.0012251.13
12192011.03.14 01:40close6030.100.86653--19.8412270.97
12202011.03.14 01:59close6070.101.49276--12.5912283.56
12212011.03.21 00:00sell6110.1080.4270--
12222011.03.21 00:00sell6120.1089.8660--
12232011.03.21 00:00sell6130.100.87423--
12242011.03.21 00:00sell6140.101.94047--
12252011.03.21 00:00sell6150.101.41933--
12262011.03.21 00:00buy6160.101.45991--
12272011.03.21 00:00sell6170.10130.878--
12282011.03.21 00:00buy6180.100.73026--
12292011.03.21 00:22close6110.1080.3180--10.3412293.90
12302011.03.21 00:25s/l6140.101.94547---31.8012262.10
12312011.03.21 00:34close6120.1089.7150--14.3312276.43
12322011.03.21 00:56close6150.101.41781--15.2012291.63
12332011.03.21 01:00close6160.101.46369--40.3412331.97
12342011.03.21 01:21close6130.100.87353--9.1412341.11
12352011.03.21 01:40close6180.100.73060--3.4012344.51
12362011.03.21 02:11close6170.10131.041---15.4712329.04
12372011.03.28 00:00buy6190.1083.4040--
12382011.03.28 00:00buy6200.1088.3350--
12392011.03.28 00:00buy6210.100.87766--
12402011.03.28 00:00buy6220.10114.323--
12412011.03.28 00:00buy6230.101.40404--
12422011.03.28 00:00buy6240.101.47516--
12432011.03.28 00:00buy6250.10130.310--
12442011.03.28 00:00buy6260.101.60043--
12452011.03.28 00:00sell6270.1081.3780--
12462011.03.28 00:01buy6280.101.57040--
12472011.03.28 00:02buy6290.101.00422--
12482011.03.28 00:02sell6300.100.93826--
12492011.03.28 00:09close6300.100.93763--6.7212335.76
12502011.03.28 00:30close6270.1081.4190---5.0412330.72
12512011.03.28 01:02close6240.101.47516--0.0012330.72
12522011.03.28 01:06close6290.101.00673--18.7112349.43
12532011.03.28 01:06close6190.1083.4790--7.1212356.55
12542011.03.28 01:30close6200.1088.3870--4.9412361.49
12552011.03.28 01:30close6250.10130.436--11.9612373.45
12562011.03.28 02:40close6220.10114.354--2.9412376.39
12572011.03.28 02:59close6260.101.60106--6.3012382.69
12582011.03.28 03:01close6210.100.87677---11.6112371.08
12592011.03.28 03:12close6230.101.40367---3.7012367.38
12602011.03.28 03:28close6280.101.57114--5.5112372.89
12612011.04.04 00:00sell6310.101.00178--
12622011.04.04 00:00sell6320.1087.5360--
12632011.04.04 00:00buy6330.101.35260--
12642011.04.04 00:00sell6340.101.03970--
12652011.04.04 00:00sell6350.1091.0620--
12662011.04.04 00:00buy6360.101.36880--
12672011.04.04 00:00buy6370.100.88308--
12682011.04.04 00:00sell6380.10119.771--
12692011.04.04 00:00buy6390.101.85320--
12702011.04.04 00:00buy6400.101.54926--
12712011.04.04 00:00sell6410.10135.590--
12722011.04.04 00:00sell6420.100.76750--
12732011.04.04 00:00sell6430.1084.1700--
12742011.04.04 00:01close6330.101.35341--5.1512378.04
12752011.04.04 00:02sell6440.100.70947--
12762011.04.04 00:25close6390.101.85425--6.6712384.71
12772011.04.04 00:33close6440.100.70952---0.5412384.17
12782011.04.04 00:48close6350.1090.9300--12.5212396.69
12792011.04.04 00:53close6370.100.88318--1.3112398.00
12802011.04.04 00:54close6360.101.36970--5.9812403.98
12812011.04.04 01:07close6400.101.55080--10.2312414.21
12822011.04.04 01:11close6340.101.03850--12.0012426.21
12832011.04.04 01:17close6310.101.00128--3.7212429.93
12842011.04.04 02:59close6320.1087.4690--6.3612436.29
12852011.04.04 03:00close6430.1084.1790---1.0712435.22
12862011.04.04 03:11close6410.10135.683---8.8212426.40
12872011.04.04 03:54close6380.10119.794---2.1812424.22
12882011.04.04 04:30close6420.100.76918---16.8012407.42
12892011.04.11 00:00buy6450.101.34809--
12902011.04.11 00:00buy6460.101.44712--
12912011.04.11 00:00sell6470.101.48531--
12922011.04.11 00:00buy6480.101.63716--
12932011.04.11 00:00buy6490.100.95499--
12942011.04.11 00:01buy6500.101.00921--
12952011.04.11 00:05buy6510.1093.5030--
12962011.04.11 00:05buy6520.101.56430--
12972011.04.11 00:06sell6530.101.38146--
12982011.04.11 00:19close6510.1093.4610---3.9912403.43
12992011.04.11 01:00close6450.101.34965--9.9112413.34
13002011.04.11 01:17close6500.101.00977--4.1712417.51
13012011.04.11 01:30close6520.101.56499--5.1412422.65
13022011.04.11 01:30close6480.101.63799--8.3012430.95
13032011.04.11 01:30close6490.100.95542--4.5012435.45
13042011.04.11 02:21close6460.101.44634---7.8012427.65
13052011.04.11 02:55s/l6470.101.49031---53.2912374.36
13062011.04.11 03:15close6530.101.38223---5.7412368.62
13072011.04.18 00:00sell6540.1087.8450--
13082011.04.18 00:00buy6550.101.31979--
13092011.04.18 00:00sell6560.1093.1980--
13102011.04.18 00:00buy6570.101.28596--
13112011.04.18 00:00buy6580.101.80200--
13122011.04.18 00:00buy6590.101.44093--
13132011.04.18 00:00buy6600.101.45514--
13142011.04.18 00:00buy6610.101.63079--
13152011.04.18 00:00buy6620.100.95879--
13162011.04.18 00:01buy6630.101.36471--
13172011.04.18 00:01buy6640.101.38242--
13182011.04.18 00:02buy6650.101.01312--
13192011.04.18 00:02sell6660.100.93017--
13202011.04.18 00:02buy6670.101.56395--
13212011.04.18 00:02sell6680.100.71350--
13222011.04.18 00:09close6680.100.71331--2.0312370.65
13232011.04.18 00:25close6540.1087.8010--4.1712374.82
13242011.04.18 00:32close6600.101.45586--7.6812382.50
13252011.04.18 00:43close6630.101.36571--6.6412389.14
13262011.04.18 01:00close6610.101.63189--11.0012400.14
13272011.04.18 01:02close6560.1093.0690--12.2412412.38
13282011.04.18 01:04close6580.101.80377--11.2412423.62
13292011.04.18 01:05close6670.101.56534--10.3612433.98
13302011.04.18 01:10close6620.100.95974--9.9012443.88
13312011.04.18 01:15close6550.101.32126--9.3412453.22
13322011.04.18 01:22close6660.100.92978--4.1612457.38
13332011.04.18 01:30close6650.101.01307---0.3812457.00
13342011.04.18 01:30close6640.101.38392--11.1812468.18
13352011.04.18 02:09close6590.101.44167--7.4012475.58
13362011.04.18 03:02close6570.101.28665--7.1512482.73
13372011.04.25 00:00sell6690.1092.3560--
13382011.04.25 00:00buy6700.100.88131--
13392011.04.25 00:00sell6710.101.53705--
13402011.04.25 00:00sell6720.101.46226--
13412011.04.25 00:00sell6730.101.65253--
13422011.04.25 00:00buy6740.100.95230--
13432011.04.25 00:02buy6750.10119.189--
13442011.04.25 00:03buy6760.101.02299--
13452011.04.25 00:03buy6770.101.57462--
13462011.04.25 00:18close6720.101.46328---10.8712471.86
13472011.04.25 00:20close6750.10119.241--4.9412476.80
13482011.04.25 00:22close6710.101.53678--1.7912478.59
13492011.04.25 00:33close6690.1092.4450---8.4412470.15
13502011.04.25 00:41close6700.100.88116---1.9512468.20
13512011.04.25 00:57close6760.101.02487--14.0112482.21
13522011.04.25 01:43close6770.101.57471--0.6712482.88
13532011.04.25 01:47close6740.100.95336--11.1212494.00
13542011.04.25 02:00close6730.101.65195--5.8012499.80
13552011.05.02 00:00buy6780.1088.9630--
13562011.05.02 00:00buy6790.101.35314--
13572011.05.02 00:00buy6800.1093.7280--
13582011.05.02 00:00sell6810.101.28126--
13592011.05.02 00:00sell6820.101.82959--
13602011.05.02 00:00sell6830.101.48130--
13612011.05.02 00:00sell6840.101.52359--
13622011.05.02 00:00buy6850.10135.544--
13632011.05.02 00:00buy6860.100.80928--
13642011.05.02 00:00sell6870.100.94538--
13652011.05.02 00:01buy6880.101.09643--
13662011.05.02 00:01sell6890.101.35111--
13672011.05.02 00:02buy6900.10120.215--
13682011.05.02 00:02sell6910.101.58011--
13692011.05.02 00:04buy6920.100.91466--
13702011.05.02 00:05sell6930.101.03627--
13712011.05.02 00:05close6890.101.35127---1.0712498.73
13722011.05.02 00:05close6840.101.52458---6.5912492.14
13732011.05.02 00:06close6810.101.28243---12.1012480.04
13742011.05.02 00:07close6880.101.09678--3.5012483.54
13752011.05.02 00:08close6800.1093.7940--6.2712489.81
13762011.05.02 00:09close6790.101.35417--6.5512496.36
13772011.05.02 00:10close6900.10120.213---0.1912496.17
13782011.05.02 00:12close6780.1088.9570---0.5712495.60
13792011.05.02 00:34close6820.101.83097---8.7712486.83
13802011.05.02 00:36close6910.101.57997--1.0412487.87
13812011.05.02 00:36close6860.100.80991--6.3012494.17
13822011.05.02 01:05close6850.10135.630--8.1712502.34
13832011.05.02 01:12close6870.100.94529--0.9512503.29
13842011.05.02 01:29close6920.100.91468--0.2112503.50
13852011.05.02 01:45close6930.101.03706---5.8912497.61
13862011.05.02 01:47close6830.101.48157---2.7012494.91
13872011.05.09 00:00sell6940.101.35405--
13882011.05.09 00:00sell6950.101.26232--
13892011.05.09 00:00sell6960.100.87794--
13902011.05.09 00:00sell6970.101.81546--
13912011.05.09 00:00close6970.101.81390--9.9212504.83
13922011.05.09 00:00sell6980.101.43555--
13932011.05.09 00:00buy6990.101.43677--
13942011.05.09 00:00buy7000.10131.854--
13952011.05.09 00:00buy7010.101.63574--
13962011.05.09 00:01sell7020.101.07156--
13972011.05.09 00:02buy7030.101.58187--
13982011.05.09 00:05sell7040.1091.9030--
13992011.05.09 00:05close6950.101.26072--16.5412521.37
14002011.05.09 00:24close7000.10132.124--25.6412547.01
14012011.05.09 01:00close7020.101.07014--14.2012561.21
14022011.05.09 01:00close7030.101.58231--3.2812564.49
14032011.05.09 01:08close7010.101.63772--19.8012584.29
14042011.05.09 01:54close6980.101.43569---1.4012582.89
14052011.05.09 01:58close7040.1091.9240---1.9912580.90
14062011.05.09 02:00close6960.100.87743--6.6512587.55
14072011.05.09 02:22close6990.101.43650---2.8812584.67
14082011.05.09 03:55close6940.101.35655---15.9012568.77
14092011.05.16 00:00sell7050.1085.5230--
14102011.05.16 00:00buy7060.101.25850--
14112011.05.16 00:00buy7070.100.86945--
14122011.05.16 00:00sell7080.101.79341--
14132011.05.16 00:00buy7090.101.40889--
14142011.05.16 00:00sell7100.101.53177--
14152011.05.16 00:00sell7110.101.44712--
14162011.05.16 00:00sell7120.10131.064--
14172011.05.16 00:00sell7130.101.62085--
14182011.05.16 00:00buy7140.100.78509--
14192011.05.16 00:01sell7150.101.57056--
14202011.05.16 00:01buy7160.100.70098--
14212011.05.16 00:04close7120.10130.910--14.6112583.38
14222011.05.16 00:04close7130.101.61934--15.1012598.48
14232011.05.16 00:08close7050.1085.4750--4.5612603.04
14242011.05.16 00:10close7110.101.44560--16.2012619.24
14252011.05.16 00:11t/p7080.101.79091--15.8912635.13
14262011.05.16 00:15close7100.101.53146--2.0612637.19
14272011.05.16 00:27close7150.101.56901--11.5412648.73
14282011.05.16 01:00close7160.100.70238--14.9412663.67
14292011.05.16 01:01close7140.100.78673--16.4012680.07
14302011.05.16 01:47close7070.100.87054--14.2212694.29
14312011.05.16 02:14close7090.101.40810---7.9012686.39
14322011.05.16 02:34close7060.101.25751---10.2612676.13
14332011.05.23 00:00buy7170.101.03702--
14342011.05.23 00:00buy7180.1087.0960--
14352011.05.23 00:00buy7190.1093.0520--
14362011.05.23 00:00buy7200.100.87090--
14372011.05.23 00:00buy7210.10115.595--
14382011.05.23 00:00buy7220.101.41239--
14392011.05.23 00:00sell7230.101.52335--
14402011.05.23 00:00sell7240.101.42557--
14412011.05.23 00:00buy7250.101.62239--
14422011.05.23 00:00buy7260.100.79493--
14432011.05.23 00:00sell7270.1081.7710--
14442011.05.23 00:10close7240.101.42570---1.3912674.74
14452011.05.23 00:49close7190.1093.0690--1.6212676.36
14462011.05.23 01:39close7270.1081.7180--6.4912682.85
14472011.05.23 01:57s/l7210.10115.245---33.2512649.60
14482011.05.23 02:28s/l7180.1086.7460---33.2412616.36
14492011.05.23 02:40close7260.100.79428---6.5012609.86
14502011.05.23 02:41close7250.101.62228---1.1012608.76
14512011.05.23 03:02close7230.101.52513---11.8312596.93
14522011.05.23 03:15close7220.101.41249--1.0012597.93
14532011.05.23 03:22close7200.100.87049---5.3512592.58
14542011.05.23 04:00s/l7170.101.03352---26.0912566.49
14552011.05.30 00:00sell7280.1086.5820--
14562011.05.30 00:00sell7290.101.30864--
14572011.05.30 00:00sell7300.100.86783--
14582011.05.30 00:00sell7310.101.74850--
14592011.05.30 00:00buy7320.101.53845--
14602011.05.30 00:00buy7330.101.40127--
14612011.05.30 00:00buy7340.101.65021--
14622011.05.30 00:01sell7350.101.04851--
14632011.05.30 00:01sell7360.101.61367--
14642011.05.30 00:02buy7370.100.86747--
14652011.05.30 00:05close7290.101.31019---9.8612556.63
14662011.05.30 00:15close7310.101.74975---7.9512548.68
14672011.05.30 00:18close7340.101.64982---3.9012544.78
14682011.05.30 00:29close7360.101.61213--11.4712556.25
14692011.05.30 01:05close7370.100.86946--21.2412577.49
14702011.05.30 01:06close7330.101.40244--12.4812589.97
14712011.05.30 01:10close7350.101.04699--11.3312601.30
14722011.05.30 01:11close7280.1086.5330--4.6512605.95
14732011.05.30 01:22close7320.101.53989--9.5612615.51
14742011.05.30 01:30close7300.100.86683--13.0512628.56
14752011.06.06 00:00buy7380.1096.1080--
14762011.06.06 00:00buy7390.100.89087--
14772011.06.06 00:00buy7400.10117.241--
14782011.06.06 00:00buy7410.101.79091--
14792011.06.06 00:00buy7420.101.46087--
14802011.06.06 00:00sell7430.101.37029--
14812011.06.06 00:00buy7440.101.64114--
14822011.06.06 00:00sell7450.100.97824--
14832011.06.06 00:00buy7460.1080.2850--
14842011.06.06 00:02sell7470.100.85272--
14852011.06.06 00:02buy7480.101.60537--
14862011.06.06 00:35close7470.100.85310---4.0512624.51
14872011.06.06 00:44close7460.1080.2610---2.9912621.52
14882011.06.06 00:56close7480.101.60572--2.6112624.13
14892011.06.06 00:57close7390.100.89086---0.1312624.00
14902011.06.06 00:57close7400.10117.429--17.8512641.85
14912011.06.06 00:58close7450.100.97752--7.3712649.22
14922011.06.06 01:02close7420.101.46373--28.6012677.82
14932011.06.06 01:18close7440.101.64265--15.1012692.92
14942011.06.06 01:25close7410.101.79355--16.7712709.69
14952011.06.06 01:56close7380.1096.1330--2.3712712.06
14962011.06.06 02:29close7430.101.37116---9.2712702.79
14972011.06.13 00:00buy7490.101.03161--
14982011.06.13 00:00buy7500.101.20799--
14992011.06.13 00:00buy7510.100.88265--
15002011.06.13 00:00buy7520.10115.075--
15012011.06.13 00:00buy7530.101.43268--
15022011.06.13 00:00buy7540.100.82018--
15032011.06.13 01:02close7490.101.03148---0.9712701.82
15042011.06.13 01:22close7540.100.82106--8.8012710.62
15052011.06.13 01:33close7510.100.88349--10.9612721.58
15062011.06.13 01:50close7520.10115.144--6.5612728.14
15072011.06.13 02:02close7530.101.43333--6.5012734.64
15082011.06.13 03:02close7500.101.20797---0.2112734.43
15092011.06.20 00:00buy7550.10114.474--
15102011.06.20 00:00sell7560.101.76142--
15112011.06.20 00:00buy7570.101.42762--
15122011.06.20 00:00buy7580.101.37309--
15132011.06.20 00:00buy7590.10129.581--
15142011.06.20 00:00buy7600.101.61632--
15152011.06.20 00:00buy7610.100.81014--
15162011.06.20 00:00sell7620.100.98131--
15172011.06.20 00:00sell7630.1080.1240--
15182011.06.20 00:02buy7640.100.86488--
15192011.06.20 00:02buy7650.100.68803--
15202011.06.20 00:08close7590.10129.609--2.6612737.09
15212011.06.20 00:10close7560.101.75990--9.6712746.76
15222011.06.20 00:15close7550.10114.487--1.2412748.00
15232011.06.20 01:45close7580.101.37267---4.4812743.52
15242011.06.20 01:52close7570.101.42848--8.6012752.12
15252011.06.20 01:53close7600.101.61728--9.6012761.72
15262011.06.20 01:53close7610.100.81152--13.8012775.52
15272011.06.20 02:00close7630.1080.0870--4.6212780.14
15282011.06.20 02:33close7640.100.86535--5.0112785.15
15292011.06.20 02:36close7620.100.98077--5.5112790.66
15302011.06.20 02:45close7650.100.68845--4.4812795.14
15312011.06.27 00:00buy7660.1084.2340--
15322011.06.27 00:00sell7670.101.29586--
15332011.06.27 00:00buy7680.10114.017--
15342011.06.27 00:00sell7690.101.75549--
15352011.06.27 00:00sell7700.101.52215--
15362011.06.27 00:00buy7710.10128.272--
15372011.06.27 00:00buy7720.100.80992--
15382011.06.27 00:00buy7730.100.98682--
15392011.06.27 00:02buy7740.101.03534--
15402011.06.27 00:02buy7750.101.04823--
15412011.06.27 00:02buy7760.101.57579--
15422011.06.27 00:02buy7770.100.67293--
15432011.06.27 00:37close7680.10114.138--11.5012806.64
15442011.06.27 00:52close7730.100.98754--7.2912813.93
15452011.06.27 00:56close7760.101.57633--4.0312817.96
15462011.06.27 01:05close7710.10128.453--17.2012835.16
15472011.06.27 01:19close7740.101.03598--4.7712839.93
15482011.06.27 01:44s/l7720.100.80642---35.0012804.93
15492011.06.27 01:45s/l7690.101.76049---31.7912773.14
15502011.06.27 01:49s/l7670.101.30086---31.8012741.34
15512011.06.27 02:08s/l7770.100.66943---37.3512703.99
15522011.06.27 02:22close7660.1084.3280--8.9312712.92
15532011.06.27 02:22close7750.101.04846--2.3012715.22
15542011.06.27 02:22close7700.101.52247---2.1312713.09
15552011.07.04 00:00sell7780.101.03382--
15562011.07.04 00:00buy7790.100.88397--
15572011.07.04 00:00buy7800.1095.2590--
15582011.07.04 00:00sell7810.101.39426--
15592011.07.04 00:00sell7820.101.23237--
15602011.07.04 00:00buy7830.101.75598--
15612011.07.04 00:00buy7840.101.49040--
15622011.07.04 00:00buy7850.10129.783--
15632011.07.04 00:00buy7860.101.60570--
15642011.07.04 00:00sell7870.100.95928--
15652011.07.04 00:00buy7880.1080.8540--
15662011.07.04 00:18close7830.101.75519---5.0212708.07
15672011.07.04 00:28close7800.1095.3120--5.0312713.10
15682011.07.04 00:56close7780.101.03329--3.9412717.04
15692011.07.04 00:56close7840.101.49114--4.9112721.95
15702011.07.04 01:02close7880.1080.8220---3.9612717.99
15712011.07.04 01:08close7850.10129.888--9.9712727.96
15722011.07.04 01:27close7790.100.88363---3.6312724.33
15732011.07.04 01:45close7860.101.60655--8.5012732.83
15742011.07.04 01:58close7870.100.95885--4.4812737.31
15752011.07.04 02:00close7810.101.39399--2.0112739.32
15762011.07.04 02:14close7820.101.23250---1.3512737.97
15772011.07.11 00:00buy7890.101.03017--
15782011.07.11 00:00buy7900.1086.3210--
15792011.07.11 00:00buy7910.101.07130--
15802011.07.11 00:00sell7920.100.87110--
15812011.07.11 00:00buy7930.1096.0650--
15822011.07.11 00:00buy7940.101.19129--
15832011.07.11 00:00buy7950.100.88705--
15842011.07.11 00:00buy7960.10114.447--
15852011.07.11 00:00buy7970.101.42077--
15862011.07.11 00:00sell7980.101.49446--
15872011.07.11 00:00buy7990.101.54030--
15882011.07.11 00:00buy8000.10129.065--
15892011.07.11 00:00buy8010.101.60167--
15902011.07.11 00:00buy8020.100.70021--
15912011.07.11 00:00buy8030.100.83512--
15922011.07.11 00:05close7920.100.87092--1.9212739.89
15932011.07.11 00:18close7990.101.54155--9.3212749.21
15942011.07.11 01:01close7930.1096.3160--23.8412773.05
15952011.07.11 01:25close8000.10129.314--23.6512796.70
15962011.07.11 01:55close7890.101.03190--12.8912809.59
15972011.07.11 01:55close7900.1086.4710--14.2512823.84
15982011.07.11 01:55close7980.101.49488---2.7912821.05
15992011.07.11 02:05close8020.100.69831---20.2812800.77
16002011.07.11 02:12close7940.101.18934---20.2112780.56
16012011.07.11 02:14close7960.10114.647--18.9912799.55
16022011.07.11 02:15close7910.101.07230--10.0012809.55
16032011.07.11 02:21close8010.101.60341--17.4012826.95
16042011.07.11 03:00close7950.100.88669---4.7012822.25
16052011.07.11 03:00close7970.101.42175--9.8012832.05
16062011.07.11 03:01close8030.100.83488---2.4012829.65
16072011.07.18 00:00buy8040.1084.1100--
16082011.07.18 00:00buy8050.101.25579--
16092011.07.18 00:00buy8060.100.84768--
16102011.07.18 00:00sell8070.1097.3970--
16112011.07.18 00:00buy8080.101.14200--
16122011.07.18 00:00buy8090.100.87632--
16132011.07.18 00:00buy8100.10111.673--
16142011.07.18 00:00buy8110.101.66925--
16152011.07.18 00:00buy8120.101.41073--
16162011.07.18 00:00buy8130.101.53825--
16172011.07.18 00:00buy8140.101.30407--
16182011.07.18 00:00buy8150.10127.472--
16192011.07.18 00:00buy8160.101.61107--
16202011.07.18 00:00buy8170.100.68427--
16212011.07.18 00:00buy8180.1079.1470--
16222011.07.18 00:54close8180.1079.1070---5.0612824.59
16232011.07.18 00:58close8050.101.25873--18.6812843.27
16242011.07.18 01:13close8150.10127.582--10.4512853.72
16252011.07.18 01:17close8160.101.61311--20.4012874.12
16262011.07.18 01:22close8040.1084.2350--11.8812886.00
16272011.07.18 01:40close8090.100.87651--2.4812888.48
16282011.07.18 01:40close8110.101.67234--19.6312908.11
16292011.07.18 01:45close8170.100.68587--17.0812925.19
16302011.07.18 01:49close8060.100.84984--23.0512948.24
16312011.07.18 01:50close8080.101.14608--42.2812990.52
16322011.07.18 01:50close8130.101.53828--0.2212990.74
16332011.07.18 01:50close8140.101.30788--40.6613031.40
16342011.07.18 01:55close8070.1097.5600---15.4613015.94
16352011.07.18 02:35close8120.101.41287--21.4013037.34
16362011.07.18 03:36s/l8100.10111.323---33.2513004.09
16372011.07.25 00:00buy8190.1084.8720--
16382011.07.25 00:00buy8200.101.25248--
16392011.07.25 00:00buy8210.101.08336--
16402011.07.25 00:00buy8220.100.85508--
16412011.07.25 00:00sell8230.1096.2010--
16422011.07.25 00:00buy8240.101.16806--
16432011.07.25 00:00buy8250.10112.711--
16442011.07.25 00:00sell8260.101.66437--
16452011.07.25 00:00sell8270.101.43844--
16462011.07.25 00:00sell8280.101.50712--
16472011.07.25 00:00sell8290.101.54926--
16482011.07.25 00:00buy8300.101.32608--
16492011.07.25 00:00buy8310.10127.982--
16502011.07.25 00:00sell8320.101.63292--
16512011.07.25 00:00buy8330.100.70132--
16522011.07.25 00:00buy8340.100.86408--
16532011.07.25 00:00sell8350.100.94839--
16542011.07.25 00:00buy8360.1078.3540--
16552011.07.25 00:05close8250.10112.728--1.6113005.70
16562011.07.25 00:08close8260.101.66285--9.6713015.37
16572011.07.25 00:09close8280.101.50561--10.0413025.41
16582011.07.25 00:10close8340.100.86494--8.6013034.01
16592011.07.25 00:12close8290.101.54772--11.4713045.48
16602011.07.25 00:14s/l8310.10127.632---33.2513012.23
16612011.07.25 00:14close8350.100.94875---3.7913008.44
16622011.07.25 00:20close8210.101.08555--21.9013030.34
16632011.07.25 01:10close8320.101.63127--16.5013046.84
16642011.07.25 01:21close8270.101.43694--15.0013061.84
16652011.07.25 01:51close8190.1084.9480--7.2213069.06
16662011.07.25 01:55close8360.1078.3740--2.5513071.61
16672011.07.25 01:56close8240.101.17009--21.0413092.65
16682011.07.25 01:57close8200.101.25350--6.4813099.13
16692011.07.25 01:57close8330.100.70335--21.6613120.79
16702011.07.25 01:58close8220.100.85650--15.1513135.94
16712011.07.25 01:58close8300.101.32721--12.0613148.00
16722011.07.25 03:00close8230.1096.2820---7.6813140.32
16732011.08.01 00:00sell8370.1085.0700--
16742011.08.01 00:00sell8380.100.82991--
16752011.08.01 00:00buy8390.101.37221--
16762011.08.01 00:00sell8400.101.13903--
16772011.08.01 00:00buy8410.100.87574--
16782011.08.01 00:00sell8420.10110.947--
16792011.08.01 00:00buy8430.101.63223--
16802011.08.01 00:00buy8440.101.43841--
16812011.08.01 00:00buy8450.101.48971--
16822011.08.01 00:00buy8460.101.56702--
16832011.08.01 00:00sell8470.101.30086--
16842011.08.01 00:00sell8480.10126.712--
16852011.08.01 00:00buy8490.100.95409--
16862011.08.01 00:00sell8500.1077.1340--
16872011.08.01 00:04sell8510.100.69671--
16882011.08.01 00:05buy8520.101.05040--
16892011.08.01 00:05buy8530.101.24990--
16902011.08.01 00:05buy8540.101.10068--
16912011.08.01 00:08close8400.101.13749--15.9213156.24
16922011.08.01 00:08close8470.101.29932--16.4213172.66
16932011.08.01 00:11close8380.100.82837--16.4213189.08
16942011.08.01 00:12close8370.1084.9190--14.3313203.41
16952011.08.01 00:15close8530.101.25121--8.3213211.73
16962011.08.01 00:18s/l8420.10111.447---47.4413164.29
16972011.08.01 00:18s/l8480.10127.212---47.4413116.85
16982011.08.01 00:18close8510.100.69516--16.5213133.37
16992011.08.01 00:19close8520.101.05121--6.0413139.41
17002011.08.01 00:19s/l8500.1077.6340---64.4013075.01
17012011.08.01 00:36close8410.100.87611--4.8313079.84
17022011.08.01 00:56s/l8440.101.43491---35.0013044.84
17032011.08.01 01:01s/l8460.101.56352---26.0913018.75
17042011.08.01 01:03close8540.101.10060---0.8013017.95
17052011.08.01 01:03s/l8390.101.36871---26.0912991.86
17062011.08.01 01:05s/l8450.101.48621---23.2412968.62
17072011.08.01 01:15s/l8430.101.62873---22.2312946.39
17082011.08.01 04:00close8490.100.95206---21.3212925.07
17092011.08.08 00:00buy8550.101.02367--
17102011.08.08 00:00buy8560.1081.3530--
17112011.08.08 00:00buy8570.101.04280--
17122011.08.08 00:00buy8580.100.77299--
17132011.08.08 00:00sell8590.10102.806--
17142011.08.08 00:00sell8600.101.38229--
17152011.08.08 00:00sell8610.101.41501--
17162011.08.08 00:00buy8620.101.09459--
17172011.08.08 00:00sell8630.100.87524--
17182011.08.08 00:00sell8640.10112.630--
17192011.08.08 00:00sell8650.101.71167--
17202011.08.08 00:00sell8660.101.44152--
17212011.08.08 00:00sell8670.101.57792--
17222011.08.08 00:00sell8680.101.61633--
17232011.08.08 00:00buy8690.101.25013--
17242011.08.08 00:00buy8700.10128.466--
17252011.08.08 00:00sell8710.101.64656--
17262011.08.08 00:00buy8720.100.63942--
17272011.08.08 00:00buy8730.100.84259--
17282011.08.08 00:00buy8740.1078.0640--
17292011.08.08 00:01close8650.101.70930--15.0712940.14
17302011.08.08 00:03close8600.101.38079--9.9712950.11
17312011.08.08 00:03close8700.10128.677--20.0412970.15
17322011.08.08 00:05close8550.101.02424--4.2412974.39
17332011.08.08 00:05buy8750.100.98045--
17342011.08.08 00:08close8610.101.41342--11.8412986.23
17352011.08.08 00:08s/l8620.101.09109---36.2712949.96
17362011.08.08 00:08s/l8690.101.24663---37.3512912.61
17372011.08.08 00:09close8640.10112.480--14.2412926.85
17382011.08.08 00:09close8660.101.43998--15.4012942.25
17392011.08.08 00:10close8670.101.57640--10.1012952.35
17402011.08.08 00:10close8680.101.61460--12.8912965.24
17412011.08.08 00:17close8630.100.87373--19.7112984.95
17422011.08.08 00:20s/l8720.100.63592---37.3612947.59
17432011.08.08 00:21close8710.101.64505--15.1012962.69
17442011.08.08 00:22s/l8580.100.76949---37.3512925.34
17452011.08.08 00:42close8750.100.98096--5.2012930.54
17462011.08.08 00:50s/l8590.10103.306---47.4412883.10
17472011.08.08 01:02s/l8570.101.03930---35.0012848.10
17482011.08.08 01:03s/l8730.100.83909---35.0012813.10
17492011.08.08 01:37close8740.1078.3160--32.1812845.28
17502011.08.08 02:07close8560.1081.4370--7.9812853.26
17512011.08.15 00:00sell8760.1079.6260--
17522011.08.15 00:00sell8770.101.03642--
17532011.08.15 00:00sell8780.100.79242--
17542011.08.15 00:00buy8790.1098.0900--
17552011.08.15 00:00sell8800.101.11708--
17562011.08.15 00:00sell8810.100.87645--
17572011.08.15 00:00sell8820.10109.633--
17582011.08.15 00:00sell8830.101.42623--
17592011.08.15 00:00buy8840.101.57060--
17602011.08.15 00:00sell8850.101.27462--
17612011.08.15 00:00sell8860.10125.051--
17622011.08.15 00:00sell8870.1076.8150--
17632011.08.15 00:01sell8880.101.02311--
17642011.08.15 00:08close8810.100.87558--11.3512864.61
17652011.08.15 00:16close8800.101.11558--15.5112880.12
17662011.08.15 00:17close8880.101.02365---4.0212876.10
17672011.08.15 00:19close8840.101.57300--15.9412892.04
17682011.08.15 02:00close8780.100.79168--7.8812899.92
17692011.08.15 02:42s/l8850.101.27962---53.3012846.62
17702011.08.15 02:46s/l8790.1097.7400---33.2412813.38
17712011.08.15 03:00s/l8770.101.04142---50.0012763.38
17722011.08.15 03:04s/l8760.1080.1260---47.4412715.94
17732011.08.15 03:18s/l8820.10110.133---47.4412668.50
17742011.08.15 03:18s/l8860.10125.551---47.4412621.06
17752011.08.15 04:15s/l8830.101.43123---50.0012571.06
17762011.08.15 04:30close8870.1076.9750---20.7912550.27
17772011.08.22 00:00sell8890.1079.6650--
17782011.08.22 00:00buy8900.101.26804--
17792011.08.22 00:00sell8910.100.79751--
17802011.08.22 00:00buy8920.1097.0920--
17812011.08.22 00:00sell8930.101.13612--
17822011.08.22 00:00buy8940.100.87329--
17832011.08.22 00:00sell8950.10110.357--
17842011.08.22 00:00buy8960.101.75726--
17852011.08.22 00:00buy8970.101.43772--
17862011.08.22 00:00sell8980.101.58541--
17872011.08.22 00:00sell8990.101.63096--
17882011.08.22 00:00sell9000.101.30166--
17892011.08.22 00:00sell9010.10126.376--
17902011.08.22 00:00sell9020.100.64627--
17912011.08.22 00:00sell9030.1076.7530--
17922011.08.22 00:05sell9040.100.81796--
17932011.08.22 00:07close8930.101.13437--18.0912568.36
17942011.08.22 00:07close9000.101.30015--16.0912584.45
17952011.08.22 00:14s/l8960.101.75376---22.2412562.21
17962011.08.22 00:30close9040.100.81801---0.5012561.71
17972011.08.22 01:01close8920.1097.3660--26.0312587.74
17982011.08.22 01:09close8910.100.79601--15.9912603.73
17992011.08.22 01:09close9020.100.64461--17.6912621.42
18002011.08.22 01:10close8890.1079.5940--6.7412628.16
18012011.08.22 02:06close8980.101.58615---4.9212623.24
18022011.08.22 02:10close8970.101.43737---3.5012619.74
18032011.08.22 02:16close8940.100.87233---12.5212607.22
18042011.08.22 02:29close8990.101.63241---10.8012596.42
18052011.08.22 02:36close8900.101.26945--8.9612605.38
18062011.08.22 03:32close8950.10110.338--1.8012607.18
18072011.08.22 03:40close9010.10126.543---15.8412591.34
18082011.08.22 03:40close9030.1076.7890---4.6912586.65
18092011.08.29 00:00sell9050.1081.2310--
18102011.08.29 00:00sell9060.101.05847--
18112011.08.29 00:00sell9070.100.82282--
18122011.08.29 00:00sell9080.101.16994--
18132011.08.29 00:00sell9090.100.88660--
18142011.08.29 00:00sell9100.10111.264--
18152011.08.29 00:00buy9110.101.72402--
18162011.08.29 00:00buy9120.101.44977--
18172011.08.29 00:00buy9130.101.54505--
18182011.08.29 00:00buy9140.101.60285--
18192011.08.29 00:00buy9150.101.63533--
18202011.08.29 00:00sell9160.100.84094--
18212011.08.29 00:00buy9170.100.98045--
18222011.08.29 00:00sell9180.1076.7470--
18232011.08.29 00:05close9180.1076.7200--3.5212590.17
18242011.08.29 00:06close9100.10111.108--14.8012604.97
18252011.08.29 00:35close9050.1081.1300--9.5812614.55
18262011.08.29 00:35close9060.101.05745--10.2012624.75
18272011.08.29 01:00close9170.100.98187--14.4612639.21
18282011.08.29 01:01close9160.100.83997--9.7012648.91
18292011.08.29 01:02close9070.100.82120--17.2712666.18
18302011.08.29 01:07close9110.101.72477--4.7712670.95
18312011.08.29 01:31close9120.101.44999--2.2012673.15
18322011.08.29 01:55close9090.100.88677---2.2212670.93
18332011.08.29 01:55close9150.101.63463---7.0012663.93
18342011.08.29 01:57close9130.101.54519--0.9312664.86
18352011.08.29 02:00close9140.101.60466--13.4912678.35
18362011.08.29 03:36close9080.101.17102---11.1712667.18
18372011.09.05 00:00buy9190.101.04638--
18382011.09.05 00:00buy9200.1081.6000--
18392011.09.05 00:00buy9210.101.06072--
18402011.09.05 00:00buy9220.100.79757--
18412011.09.05 00:00sell9230.1097.6580--
18422011.09.05 00:00buy9240.101.11497--
18432011.09.05 00:00sell9250.100.87650--
18442011.09.05 00:00buy9260.10108.929--
18452011.09.05 00:00buy9270.101.41594--
18462011.09.05 00:00buy9280.101.59432--
18472011.09.05 00:00buy9290.101.27190--
18482011.09.05 00:00buy9300.10124.270--
18492011.09.05 00:00buy9310.101.61543--
18502011.09.05 00:00buy9320.100.66495--
18512011.09.05 00:00buy9330.100.84479--
18522011.09.05 00:00sell9340.100.98615--
18532011.09.05 00:00sell9350.1076.8910--
18542011.09.05 00:35close9230.1097.5070--14.3212681.50
18552011.09.05 01:26close9250.100.87585--8.4912689.99
18562011.09.05 01:30close9220.100.79966--22.3112712.30
18572011.09.05 01:33close9290.101.27687--53.0512765.35
18582011.09.05 01:45close9280.101.59495--4.6912770.04
18592011.09.05 01:47close9300.10124.320--4.7412774.78
18602011.09.05 01:50close9240.101.11718--22.9012797.68
18612011.09.05 01:50close9310.101.61653--11.0012808.68
18622011.09.05 01:51close9320.100.66572--8.2112816.89
18632011.09.05 01:52close9200.1081.6000--0.0012816.89
18642011.09.05 01:55close9190.101.04677--2.9012819.79
18652011.09.05 02:26s/l9330.100.84129---35.0012784.79
18662011.09.05 02:41close9350.1076.8670--3.1212787.91
18672011.09.05 03:01close9210.101.06060---1.2012786.71
18682011.09.05 03:01close9260.10108.840---8.4512778.26
18692011.09.05 03:01close9270.101.41518---7.6012770.66
18702011.09.05 03:07close9340.100.98684---6.9912763.67
18712011.09.12 00:00buy9360.101.04052--
18722011.09.12 00:00buy9370.1080.8510--
18732011.09.12 00:00buy9380.101.27053--
18742011.09.12 00:00buy9390.101.04324--
18752011.09.12 00:00sell9400.100.88952--
18762011.09.12 00:00buy9410.1087.6190--
18772011.09.12 00:00s/l9410.1087.2690---33.2512730.42
18782011.09.12 00:00buy9420.101.30277--
18792011.09.12 00:00buy9430.101.35544--
18802011.09.12 00:00buy9440.101.20692--
18812011.09.12 00:00buy9450.100.85816--
18822011.09.12 00:00buy9460.10105.274--
18832011.09.12 00:00buy9470.101.65478--
18842011.09.12 00:00buy9480.101.35853--
18852011.09.12 00:00buy9490.101.57957--
18862011.09.12 00:00sell9500.101.40522--
18872011.09.12 00:00buy9510.10122.742--
18882011.09.12 00:00buy9520.101.58368--
18892011.09.12 00:00sell9530.100.72872--
18902011.09.12 00:00buy9540.100.82127--
18912011.09.12 00:20s/l9470.101.65128---22.2312708.19
18922011.09.12 00:24s/l9420.101.29927---23.2412684.95
18932011.09.12 00:36s/l9430.101.35194---26.0912658.86
18942011.09.12 00:48s/l9380.101.26703---22.2312636.63
18952011.09.12 01:15close9490.101.58015--4.3212640.95
18962011.09.12 01:17close9530.100.72721--16.0912657.04
18972011.09.12 01:39close9440.101.20653---4.0412653.00
18982011.09.12 01:40close9360.101.04094--3.1312656.13
18992011.09.12 01:41close9520.101.58509--14.1012670.23
19002011.09.12 01:50close9390.101.04349--2.5012672.73
19012011.09.12 01:50close9400.100.88868--8.9512681.68
19022011.09.12 01:55close9370.1080.8340---1.6212680.06
19032011.09.12 01:55close9460.10105.335--5.7912685.85
19042011.09.12 01:55close9480.101.35945--9.2012695.05
19052011.09.12 01:55close9510.10122.804--5.8912700.94
19062011.09.12 01:59close9450.100.85771---5.8712695.07
19072011.09.12 02:04close9500.101.40614---9.8112685.26
19082011.09.12 02:54s/l9540.100.81777---35.0012650.26
19092011.09.19 00:00buy9550.101.01126--
19102011.09.19 00:00buy9560.1079.2860--
19112011.09.19 00:00buy9570.101.03017--
19122011.09.19 00:00sell9580.100.89666--
19132011.09.19 00:00buy9590.1087.3370--
19142011.09.19 00:00buy9600.101.20650--
19152011.09.19 00:00buy9610.100.87041--
19162011.09.19 00:00buy9620.10105.388--
19172011.09.19 00:00buy9630.101.66030--
19182011.09.19 00:00buy9640.101.36914--
19192011.09.19 00:00sell9650.101.52646--
19202011.09.19 00:00sell9660.101.38526--
19212011.09.19 00:00buy9670.10121.087--
19222011.09.19 00:00buy9680.101.57331--
19232011.09.19 00:00sell9690.1076.9170--
19242011.09.19 00:22s/l9630.101.65680---22.2412628.02
19252011.09.19 01:30close9550.101.01258--9.8412637.86
19262011.09.19 01:30close9580.100.89587--8.4212646.28
19272011.09.19 01:30close9660.101.38442--8.9512655.23
19282011.09.19 01:50close9610.100.87125--10.9612666.19
19292011.09.19 01:55close9570.101.03093--7.6012673.79
19302011.09.19 01:55close9650.101.52549--6.4512680.24
19312011.09.19 01:58close9640.101.37039--12.5012692.74
19322011.09.19 02:00close9560.1079.3140--2.6612695.40
19332011.09.19 02:00close9690.1076.9320---1.9512693.45
19342011.09.19 02:07close9600.101.20633---1.7712691.68
19352011.09.19 03:46close9670.10120.910---16.8112674.87
19362011.09.19 03:55close9590.1087.3270---0.9512673.92
19372011.09.19 03:55close9680.101.57164---16.7012657.22
19382011.09.19 04:00close9620.10105.313---7.1212650.10
19392011.09.26 00:00sell9700.101.00782--
19402011.09.26 00:00sell9710.1074.9730--
19412011.09.26 00:00sell9720.101.26141--
19422011.09.26 00:00sell9730.101.35129--
19432011.09.26 00:00sell9740.101.54754--
19442011.09.26 00:00buy9750.101.02758--
19452011.09.26 00:31close9700.101.00631--11.2512661.35
19462011.09.26 00:31close9710.1074.9410--3.0312664.38
19472011.09.26 00:32close9740.101.54710--4.4012668.78
19482011.09.26 00:35close9730.101.35064--6.5012675.28
19492011.09.26 01:02close9750.101.02963--19.9112695.19
19502011.09.26 01:20s/l9720.101.26641---31.8012663.39
19512011.10.03 00:00buy9760.101.26746--
19522011.10.03 00:00buy9770.100.96572--
19532011.10.03 00:00buy9780.1084.6510--
19542011.10.03 00:00buy9790.100.85806--
19552011.10.03 00:00buy9800.101.75234--
19562011.10.03 00:00buy9810.101.33434--
19572011.10.03 00:00buy9820.101.60971--
19582011.10.03 00:00buy9830.10119.854--
19592011.10.03 00:00buy9840.101.55513--
19602011.10.03 00:01sell9850.100.86726--
19612011.10.03 00:01buy9860.10102.901--
19622011.10.03 00:01buy9870.101.63108--
19632011.10.03 00:32s/l9800.101.74884---22.2412641.15
19642011.10.03 00:57close9770.100.96733--16.1012657.25
19652011.10.03 01:08close9820.101.61152--12.0212669.27
19662011.10.03 01:19close9850.100.86554--18.3312687.60
19672011.10.03 01:21close9830.10120.170--30.0212717.62
19682011.10.03 01:22close9780.1084.9190--25.4512743.07
19692011.10.03 01:22close9860.10103.168--25.3612768.43
19702011.10.03 01:33close9870.101.63464--26.5412794.97
19712011.10.03 01:47close9760.101.26833--5.5212800.49
19722011.10.03 01:50close9810.101.33587--15.3012815.79
19732011.10.03 01:52close9840.101.55773--26.0012841.79
19742011.10.03 02:08close9790.100.85777---3.7812838.01
19752011.10.10 00:00buy9880.1074.9110--
19762011.10.10 00:00buy9890.100.97537--
19772011.10.10 00:00sell9900.101.37247--
19782011.10.10 00:00sell9910.101.39077--
19792011.10.10 00:00sell9920.100.86036--
19802011.10.10 00:00sell9930.10102.795--
19812011.10.10 00:00sell9940.101.74239--
19822011.10.10 00:00sell9950.101.33855--
19832011.10.10 00:00sell9960.101.59441--
19842011.10.10 00:01buy9970.101.01340--
19852011.10.10 00:01buy9980.100.76841--
19862011.10.10 00:04close9940.101.74086--9.7312847.74
19872011.10.10 00:16close9960.101.59291--9.9712857.71
19882011.10.10 00:55close9910.101.38996--6.0312863.74
19892011.10.10 01:00close9900.101.37087--10.6312874.37
19902011.10.10 01:17close9890.100.97769--23.2012897.57
19912011.10.10 01:19close9930.10102.785--0.9512898.52
19922011.10.10 01:36close9970.101.01456--8.6512907.17
19932011.10.10 01:40close9880.1075.0420--12.4512919.62
19942011.10.10 01:40close9980.100.76948--10.7012930.32
19952011.10.10 01:51close9950.101.33861---0.6012929.72
19962011.10.10 02:10close9920.100.86115---10.3112919.41
19972011.10.17 00:00buy9990.1079.6270--
19982011.10.17 00:00sell10000.101.28569--
19992011.10.17 00:00buy10010.101.03273--
20002011.10.17 00:00buy10020.100.88224--
20012011.10.17 00:00buy10030.1086.4110--
20022011.10.17 00:00sell10040.101.34255--
20032011.10.17 00:00buy10050.101.23750--
20042011.10.17 00:00buy10060.100.87621--
20052011.10.17 00:00buy10070.10106.917--
20062011.10.17 00:00sell10080.101.72766--
20072011.10.17 00:00buy10090.101.38675--
20082011.10.17 00:00sell10100.101.53222--
20092011.10.17 00:00buy10110.10122.070--
20102011.10.17 00:00sell10120.101.58275--
20112011.10.17 00:00sell10130.101.01075--
20122011.10.17 00:00buy10140.1077.1340--
20132011.10.17 00:01sell10150.101.59967--
20142011.10.17 00:03buy10160.100.71605--
20152011.10.17 00:03buy10170.100.80289--
20162011.10.17 00:25close10120.101.58124--15.1012934.51
20172011.10.17 00:30close10150.101.59814--11.3912945.90
20182011.10.17 00:31close10130.101.01025--4.9512950.85
20192011.10.17 00:48close10090.101.38828--15.3012966.15
20202011.10.17 00:51close10000.101.28493--4.8312970.98
20212011.10.17 00:51close10080.101.72602--10.4312981.41
20222011.10.17 01:00close10030.1086.5370--11.9712993.38
20232011.10.17 01:14close10100.101.53072--9.9713003.35
20242011.10.17 01:16close10110.10122.166--9.1213012.47
20252011.10.17 01:21close10020.100.88274--5.3413017.81
20262011.10.17 01:22close10070.10107.185--25.4613043.27
20272011.10.17 01:27close10050.101.23816--6.8413050.11
20282011.10.17 01:33close10140.1077.2070--9.4613059.57
20292011.10.17 01:43close9990.1079.7830--14.8213074.39
20302011.10.17 01:56close10010.101.03313--4.0013078.39
20312011.10.17 01:56close10040.101.34311---3.7213074.67
20322011.10.17 02:01close10160.100.71703--10.4513085.12
20332011.10.17 02:01close10170.100.80432--14.3013099.42
20342011.10.17 02:02close10060.100.87728--13.9613113.38
20352011.10.24 00:00buy10180.101.04353--
20362011.10.24 00:00buy10190.1078.7810--
20372011.10.24 00:00buy10200.101.28799--
20382011.10.24 00:00buy10210.1086.1050--
20392011.10.24 00:00buy10220.101.22516--
20402011.10.24 00:00buy10230.100.86912--
20412011.10.24 00:00buy10240.10105.505--
20422011.10.24 00:00buy10250.101.72617--
20432011.10.24 00:00buy10260.101.38415--
20442011.10.24 00:00sell10270.101.54090--
20452011.10.24 00:00sell10280.101.40920--
20462011.10.24 00:00buy10290.10121.463--
20472011.10.24 00:00buy10300.101.59353--
20482011.10.24 00:00sell10310.101.00893--
20492011.10.24 00:02buy10320.100.80189--
20502011.10.24 00:06buy10330.100.87442--
20512011.10.24 00:06close10280.101.40741--19.0813132.46
20522011.10.24 00:06buy10340.100.70834--
20532011.10.24 00:07sell10350.101.60812--
20542011.10.24 00:23close10340.100.70834--0.0013132.46
20552011.10.24 00:24close10350.101.60973---11.9913120.47
20562011.10.24 00:39close10290.10121.552--8.4513128.92
20572011.10.24 01:00close10330.100.87467--2.6713131.59
20582011.10.24 01:14close10210.1086.3330--21.6613153.25
20592011.10.24 01:30close10250.101.72952--21.2913174.54
20602011.10.24 01:54close10200.101.28844--2.8613177.40
20612011.10.24 02:03close10310.101.00922---2.8713174.53
20622011.10.24 02:11close10300.101.59437--8.4013182.93
20632011.10.24 02:44close10190.1078.7440---3.5113179.42
20642011.10.24 02:44close10240.10105.692--17.7613197.18
20652011.10.24 02:47close10220.101.22436---8.3013188.88
20662011.10.24 02:50close10320.100.80159---3.0013185.88
20672011.10.24 02:51close10270.101.54338---16.4913169.39
20682011.10.24 03:07close10180.101.04175---13.2713156.12
20692011.10.24 03:35close10230.100.86880---4.1813151.94
20702011.10.24 03:35close10260.101.38498--8.3013160.24
20712011.10.31 00:00buy10360.1080.9680--
20722011.10.31 00:00sell10370.101.30482--
20732011.10.31 00:00buy10380.1087.6630--
20742011.10.31 00:00buy10390.101.22054--
20752011.10.31 00:00buy10400.100.87708--
20762011.10.31 00:00buy10410.10106.983--
20772011.10.31 00:00buy10420.101.41427--
20782011.10.31 00:00buy10430.10122.014--
20792011.10.31 00:00buy10440.100.70742--
20802011.10.31 00:00buy10450.100.81991--
20812011.10.31 00:00buy10460.1075.6560--
20822011.10.31 00:08buy10470.100.86966--
20832011.10.31 00:44close10360.1081.1750--19.6613179.90
20842011.10.31 01:02close10420.101.41583--15.6013195.50
20852011.10.31 01:03close10390.101.22059--0.5213196.02
20862011.10.31 01:11close10380.1087.9060--23.0813219.10
20872011.10.31 01:11close10400.100.87800--12.0013231.10
20882011.10.31 01:21close10470.100.86926---4.2713226.83
20892011.10.31 01:21close10440.100.70790--5.1213231.95
20902011.10.31 01:29close10370.101.30315--10.6213242.57
20912011.10.31 01:42close10460.1075.7800--16.3613258.93
20922011.10.31 01:54close10430.10122.142--12.1513271.08
20932011.10.31 02:00close10410.10107.203--20.9013291.98
20942011.10.31 03:40close10450.100.81967---2.4013289.58
20952011.11.07 00:00sell10480.101.05785--
20962011.11.07 00:00sell10490.1081.3600--
20972011.11.07 00:00buy10500.101.30581--
20982011.11.07 00:00sell10510.101.04077--
20992011.11.07 00:00sell10520.100.87221--
21002011.11.07 00:00sell10530.1076.8750--
21012011.11.07 00:00buy10540.1088.1180--
21022011.11.07 00:00buy10550.101.32872--
21032011.11.07 00:00sell10560.101.40559--
21042011.11.07 00:00sell10570.101.22678--
21052011.11.07 00:00sell10580.100.86043--
21062011.11.07 00:00sell10590.10108.098--
21072011.11.07 00:00buy10600.101.73478--
21082011.11.07 00:00sell10610.101.38270--
21092011.11.07 00:00buy10620.101.54417--
21102011.11.07 00:00sell10630.101.42539--
21112011.11.07 00:00sell10640.10125.618--
21122011.11.07 00:00sell10650.101.60663--
21132011.11.07 00:00sell10660.100.70706--
21142011.11.07 00:00sell10670.100.79703--
21152011.11.07 00:00buy10680.101.01701--
21162011.11.07 00:00buy10690.1078.1990--
21172011.11.07 00:08close10640.10125.466--14.4213304.00
21182011.11.07 00:09close10650.101.60511--15.2013319.20
21192011.11.07 00:13close10510.101.03916--16.1013335.30
21202011.11.07 00:13close10530.1076.8690--0.5713335.87
21212011.11.07 00:13close10590.10107.938--15.1813351.05
21222011.11.07 00:13close10610.101.38120--15.0013366.05
21232011.11.07 00:13close10620.101.54414---0.2013365.85
21242011.11.07 00:15close10490.1081.2080--14.4213380.27
21252011.11.07 00:20close10600.101.73458---1.2713379.00
21262011.11.07 00:31close10550.101.32840---2.1213376.88
21272011.11.07 00:54close10560.101.40405--11.4713388.35
21282011.11.07 00:55close10500.101.30632--3.2413391.59
21292011.11.07 01:34s/l10540.1087.7680---33.2413358.35
21302011.11.07 01:45close10580.100.86011--4.1713362.52
21312011.11.07 01:52close10480.101.05676--8.1213370.64
21322011.11.07 01:53close10680.101.01674---2.6613367.98
21332011.11.07 02:00close10690.1078.1510---6.1413361.84
21342011.11.07 02:31close10670.100.79648--5.5013367.34
21352011.11.07 02:48close10570.101.22704---2.6913364.65
21362011.11.07 02:55close10520.100.87394---18.4413346.21
21372011.11.07 02:56close10630.101.42591---5.5413340.67
21382011.11.07 03:09close10660.100.70881---18.6513322.02
21392011.11.14 00:00sell10700.101.04267--
21402011.11.14 00:00sell10710.1079.9000--
21412011.11.14 00:00buy10720.101.30471--
21422011.11.14 00:00sell10730.101.03422--
21432011.11.14 00:00sell10740.1085.9390--
21442011.11.14 00:00buy10750.101.33530--
21452011.11.14 00:00sell10760.101.39204--
21462011.11.14 00:00sell10770.101.24044--
21472011.11.14 00:00sell10780.100.85813--
21482011.11.14 00:00sell10790.10106.673--
21492011.11.14 00:00buy10800.101.74211--
21502011.11.14 00:00sell10810.101.38057--
21512011.11.14 00:00buy10820.101.55559--
21522011.11.14 00:00sell10830.10124.282--
21532011.11.14 00:00sell10840.101.60873--
21542011.11.14 00:00sell10850.100.71181--
21552011.11.14 00:00sell10860.100.79264--
21562011.11.14 00:00buy10870.101.00841--
21572011.11.14 00:00sell10880.1077.2480--
21582011.11.14 00:04close10710.1079.7370--15.4713337.49
21592011.11.14 00:04close10790.10106.523--14.2313351.72
21602011.11.14 00:04close10830.10124.131--14.3213366.04
21612011.11.14 00:05close10730.101.03266--15.6013381.64
21622011.11.14 00:06close10740.1085.7880--14.3313395.97
21632011.11.14 00:06close10760.101.39107--7.2213403.19
21642011.11.14 00:06close10810.101.37907--15.0013418.19
21652011.11.14 00:07close10880.1077.1200--16.6013434.79
21662011.11.14 00:21close10700.101.04114--11.4013446.19
21672011.11.14 00:21close10840.101.60713--16.0013462.19
21682011.11.14 00:21close10860.100.79108--15.6013477.79
21692011.11.14 00:31close10850.100.71024--16.7413494.53
21702011.11.14 01:00close10770.101.23891--15.8213510.35
21712011.11.14 01:42close10720.101.30641--10.8113521.16
21722011.11.14 01:50close10870.101.00964--12.1813533.34
21732011.11.14 01:55close10800.101.74432--14.0413547.38
21742011.11.14 02:00close10780.100.85736--10.0513557.43
21752011.11.14 02:10close10820.101.55784--14.9313572.36
21762011.11.14 02:30close10750.101.33546--1.0613573.42
21772011.11.21 00:00buy10890.101.02700--
21782011.11.21 00:00buy10900.1076.8610--
21792011.11.21 00:00buy10910.100.99969--
21802011.11.21 00:00buy10920.1083.8330--
21812011.11.21 00:00sell10930.101.35166--
21822011.11.21 00:00buy10940.100.85577--
21832011.11.21 00:00buy10950.10103.897--
21842011.11.21 00:00buy10960.101.35108--
21852011.11.21 00:00sell10970.101.58006--
21862011.11.21 00:00buy10980.10121.407--
21872011.11.21 00:00buy10990.101.57905--
21882011.11.21 00:00buy11000.100.75609--
21892011.11.21 00:00buy11010.101.02654--
21902011.11.21 00:01close11000.100.75722--11.3013584.72
21912011.11.21 00:15close10940.100.85604--3.5213588.24
21922011.11.21 00:15close10960.101.35196--8.8013597.04
21932011.11.21 00:15close10970.101.57842--10.9013607.94
21942011.11.21 00:16close10890.101.02831--9.7613617.70
21952011.11.21 00:17close10910.101.00120--15.1013632.80
21962011.11.21 00:29close10950.10103.998--9.6013642.40
21972011.11.21 01:00close11010.101.02758--10.1213652.52
21982011.11.21 01:55close10920.1083.8370--0.3813652.90
21992011.11.21 02:22s/l10990.101.57555---35.0013617.90
22002011.11.21 02:46s/l10930.101.35666---33.2413584.66
22012011.11.21 02:55s/l10980.10121.057---33.2413551.42
22022011.11.21 02:57s/l10900.1076.5110---33.2413518.18
22032011.11.28 00:00sell11020.101.02421--
22042011.11.28 00:00sell11030.1076.1900--
22052011.11.28 00:00buy11040.101.30822--
22062011.11.28 00:00sell11050.100.98203--
22072011.11.28 00:00sell11060.1074.3720--
22082011.11.28 00:00sell11070.1083.5950--
22092011.11.28 00:00buy11080.101.35640--
22102011.11.28 00:00sell11090.101.38947--
22112011.11.28 00:00sell11100.101.23576--
22122011.11.28 00:00sell11110.100.86007--
22132011.11.28 00:00sell11120.10103.347--
22142011.11.28 00:00buy11130.101.77445--
22152011.11.28 00:00sell11140.101.33212--
22162011.11.28 00:00buy11150.101.57711--
22172011.11.28 00:00sell11160.101.43711--
22182011.11.28 00:00sell11170.10120.148--
22192011.11.28 00:00sell11180.101.54875--
22202011.11.28 00:00sell11190.100.75071--
22212011.11.28 00:00buy11200.101.04321--
22222011.11.28 00:00buy11210.1077.5880--
22232011.11.28 00:02close11120.10103.187--15.1813533.36
22242011.11.28 00:02close11160.101.43547--17.4813550.84
22252011.11.28 00:02close11170.10119.997--14.3313565.17
22262011.11.28 00:02close11180.101.54723--15.2013580.37
22272011.11.28 00:04sell11220.100.88886--
22282011.11.28 00:04close11140.101.33059--15.3013595.67
22292011.11.28 00:06close11090.101.38796--11.2513606.92
22302011.11.28 00:06sell11230.100.69576--
22312011.11.28 00:09close11050.100.98051--15.2013622.12
22322011.11.28 00:09close11100.101.23406--17.5813639.70
22332011.11.28 00:09close11190.100.74912--15.9013655.60
22342011.11.28 00:10close11020.101.02269--11.3213666.92
22352011.11.28 00:12close11030.1076.0340--14.8013681.72
22362011.11.28 00:17close11110.100.85854--19.9713701.69
22372011.11.28 00:45close11070.1083.4910--9.8713711.56
22382011.11.28 00:48close11060.1074.2150--14.9013726.46
22392011.11.28 00:51close11230.100.69415--17.1613743.62
22402011.11.28 01:10s/l11150.101.57361---23.2413720.38
22412011.11.28 01:16s/l11080.101.35290---23.2313697.15
22422011.11.28 01:38close11040.101.31128--19.4413716.59
22432011.11.28 01:43close11210.1077.6490--7.8613724.45
22442011.11.28 02:07close11130.101.77607--10.2913734.74
22452011.11.28 02:54close11200.101.04219---9.7913724.95
22462011.11.28 03:05close11220.100.89053---17.8013707.15
22472011.12.05 00:00sell11240.101.04232--
22482011.12.05 00:00sell11250.1079.9970--
22492011.12.05 00:00buy11260.101.31255--
22502011.12.05 00:00sell11270.101.02533--
22512011.12.05 00:00sell11280.100.90512--
22522011.12.05 00:00sell11290.1084.6810--
22532011.12.05 00:00buy11300.101.30941--
22542011.12.05 00:00sell11310.101.23614--
22552011.12.05 00:00sell11320.10104.743--
22562011.12.05 00:00buy11330.101.71855--
22572011.12.05 00:00sell11340.101.34219--
22582011.12.05 00:00buy11350.101.52414--
22592011.12.05 00:00sell11360.101.43856--
22602011.12.05 00:00sell11370.10121.908--
22612011.12.05 00:00sell11380.101.56249--
22622011.12.05 00:00sell11390.100.71892--
22632011.12.05 00:00sell11400.100.78100--
22642011.12.05 00:00buy11410.101.01672--
22652011.12.05 00:00sell11420.1078.0160--
22662011.12.05 00:01close11320.10104.591--14.4213721.57
22672011.12.05 00:01close11340.101.34069--15.0013736.57
22682011.12.05 00:01close11370.10121.749--15.0813751.65
22692011.12.05 00:01close11380.101.56082--16.7013768.35
22702011.12.05 00:05close11260.101.31372--7.4313775.78
22712011.12.05 00:05s/l11350.101.52064---23.2413752.54
22722011.12.05 00:05close11360.101.43699--16.7313769.27
22732011.12.05 00:06close11420.1077.9840--4.1013773.37
22742011.12.05 00:07close11400.100.77945--15.5013788.87
22752011.12.05 00:12close11250.1079.8460--14.3313803.20
22762011.12.05 00:13close11270.101.02375--15.8013819.00
22772011.12.05 00:20close11290.1084.6750--0.5713819.57
22782011.12.05 00:34close11390.100.71734--16.8413836.41
22792011.12.05 01:00close11280.100.90391--12.9013849.31
22802011.12.05 01:35close11310.101.23502--11.5813860.89
22812011.12.05 01:54close11300.101.31034--6.1713867.06
22822011.12.05 02:03close11240.101.04141--6.7713873.83
22832011.12.05 02:50close11330.101.71946--5.7813879.61
22842011.12.05 02:55close11410.101.01685--1.2813880.89
22852011.12.12 00:00sell11430.101.03989--
22862011.12.12 00:00buy11440.101.02089--
22872011.12.12 00:00sell11450.100.90746--
22882011.12.12 00:00buy11460.1083.9790--
22892011.12.12 00:00sell11470.101.31073--
22902011.12.12 00:00sell11480.101.36361--
22912011.12.12 00:00sell11490.101.23822--
22922011.12.12 00:00sell11500.100.85459--
22932011.12.12 00:00buy11510.101.33802--
22942011.12.12 00:00sell11520.101.59487--
22952011.12.12 00:00sell11530.101.44812--
22962011.12.12 00:00buy11540.101.56549--
22972011.12.12 00:00sell11550.100.71671--
22982011.12.12 00:00sell11560.101.01888--
22992011.12.12 00:07close11510.101.33795---0.7013880.19
23002011.12.12 00:18close11500.100.85392--8.7513888.94
23012011.12.12 00:22close11450.100.90715--3.3013892.24
23022011.12.12 00:27close11430.101.03999---0.7513891.49
23032011.12.12 00:28close11550.100.71583--9.3813900.87
23042011.12.12 00:46close11520.101.59572---6.3313894.54
23052011.12.12 01:01close11480.101.36229--9.8313904.37
23062011.12.12 01:08close11470.101.30987--5.7213910.09
23072011.12.12 01:56close11540.101.56530---1.9013908.19
23082011.12.12 01:56close11560.101.01869--1.8713910.06
23092011.12.12 02:00close11440.101.02063---2.6013907.46
23102011.12.12 02:00close11460.1083.8280---14.3413893.12
23112011.12.12 02:02close11530.101.44865---5.6513887.47
23122011.12.12 02:03close11490.101.23740--8.4713895.94
23132011.12.19 00:00buy11570.101.30780--
23142011.12.19 00:00sell11580.100.99869--
23152011.12.19 00:00buy11590.101.30604--
23162011.12.19 00:00buy11600.101.35245--
23172011.12.19 00:00buy11610.101.70735--
23182011.12.19 00:00buy11620.101.55650--
23192011.12.19 00:00buy11630.101.61221--
23202011.12.19 00:00sell11640.100.76392--
23212011.12.19 00:00buy11650.101.03733--
23222011.12.19 00:01sell11660.100.71512--
23232011.12.19 00:02sell11670.100.90232--
23242011.12.19 00:04close11620.101.55752--6.7713902.71
23252011.12.19 00:05buy11680.101.45574--
23262011.12.19 00:17s/l11630.101.60871---26.0913876.62
23272011.12.19 00:36close11580.100.99715--15.4013892.02
23282011.12.19 00:41close11670.100.90200--3.4213895.44
23292011.12.19 00:41close11590.101.30770--11.0213906.46
23302011.12.19 00:41close11600.101.35353--8.0513914.51
23312011.12.19 00:41close11640.100.76231--16.1013930.61
23322011.12.19 00:41close11650.101.03809--7.3213937.93
23332011.12.19 00:43close11660.100.71355--16.7413954.67
23342011.12.19 01:40close11610.101.71129--25.0313979.70
23352011.12.19 01:52close11680.101.45379---20.8113958.89
23362011.12.19 01:57close11570.101.30778---0.1313958.76
23372011.12.26 00:00sell11690.1079.2510--
23382011.12.26 00:00sell11700.101.31187--
23392011.12.26 00:00buy11710.100.83584--
23402011.12.26 00:00sell11720.101.68571--
23412011.12.26 00:00buy11730.101.30422--
23422011.12.26 00:00sell11740.101.46194--
23432011.12.26 00:00sell11750.10121.746--
23442011.12.26 00:00sell11760.101.55928--
23452011.12.26 00:02buy11770.100.77263--
23462011.12.26 00:03close11690.1079.1920--5.6013964.36
23472011.12.26 00:05close11700.101.31020--10.6213974.98
23482011.12.26 00:05buy11780.101.53418--
23492011.12.26 00:06sell11790.1083.3630--
23502011.12.26 00:06buy11800.101.22157--
23512011.12.26 00:06close11740.101.46060--14.2813989.26
23522011.12.26 00:09close11720.101.68390--11.5114000.77
23532011.12.26 00:16close11800.101.22242--8.8114009.58
23542011.12.26 00:18close11790.1083.2430--11.3814020.96
23552011.12.26 00:20close11750.10121.823---7.3114013.65
23562011.12.26 00:24close11780.101.53624--13.6814027.33
23572011.12.26 00:33close11760.101.55916--1.2014028.53
23582011.12.26 01:08close11710.100.83652--8.8714037.40
23592011.12.26 01:55close11730.101.30407---1.5014035.90
23602011.12.26 03:20close11770.100.77396--13.3014049.20
23612012.01.02 00:00sell11810.101.04332--
23622012.01.02 00:00sell11820.1078.6560--
23632012.01.02 00:00sell11830.101.31468--
23642012.01.02 00:00sell11840.101.02218--
23652012.01.02 00:00buy11850.101.21506--
23662012.01.02 00:00sell11860.100.83477--
23672012.01.02 00:00buy11870.101.29384--
23682012.01.02 00:00buy11880.101.51608--
23692012.01.02 00:00buy11890.101.45479--
23702012.01.02 00:00buy11900.10119.290--
23712012.01.02 00:00buy11910.101.54971--
23722012.01.02 00:02close11830.101.31316--9.6614058.86
23732012.01.02 00:15close11850.101.21572--6.8414065.70
23742012.01.02 00:17close11820.1078.6690---1.2414064.46
23752012.01.02 00:35close11840.101.02184--3.4014067.86
23762012.01.02 00:58close11900.10119.611--30.4914098.35
23772012.01.02 01:04close11810.101.04249--6.1814104.53
23782012.01.02 01:06close11870.101.29473--8.9014113.43
23792012.01.02 01:51close11910.101.55121--15.0014128.43
23802012.01.02 02:01close11880.101.51606---0.1314128.30
23812012.01.02 02:13close11890.101.45540--6.5114134.81
23822012.01.02 03:01close11860.100.83426--6.6614141.47
23832012.01.09 00:00buy11920.101.04881--
23842012.01.09 00:00buy11930.1078.4850--
23852012.01.09 00:00buy11940.101.30915--
23862012.01.09 00:00buy11950.101.02029--
23872012.01.09 00:00sell11960.100.93096--
23882012.01.09 00:00buy11970.1080.3260--
23892012.01.09 00:00sell11980.101.24402--
23902012.01.09 00:00buy11990.101.30512--
23912012.01.09 00:00sell12000.101.21531--
23922012.01.09 00:00buy12010.100.82310--
23932012.01.09 00:00buy12020.1097.6450--
23942012.01.09 00:00buy12030.101.26924--
23952012.01.09 00:00sell12040.101.51143--
23962012.01.09 00:00buy12050.101.58557--
23972012.01.09 00:00sell12060.101.47666--
23982012.01.09 00:00buy12070.10118.650--
23992012.01.09 00:00sell12080.100.74600--
24002012.01.09 00:00buy12090.100.77953--
24012012.01.09 00:00buy12100.1076.9320--
24022012.01.09 00:48close12050.101.58593--2.6914144.16
24032012.01.09 00:53close12000.101.21491--4.1414148.30
24042012.01.09 00:53close12060.101.47516--15.9914164.29
24052012.01.09 00:54close11960.100.92933--17.3714181.66
24062012.01.09 01:02close11980.101.24368--2.2614183.92
24072012.01.09 01:19s/l12070.10118.300---33.2514150.67
24082012.01.09 01:22s/l12020.1097.2950---33.2514117.42
24092012.01.09 01:45close12100.1076.9210---1.4314115.99
24102012.01.09 02:03close11990.101.30604--6.8514122.84
24112012.01.09 02:04close12080.100.74660---6.3914116.45
24122012.01.09 02:07close11970.1080.3260--0.0014116.45
24132012.01.09 02:30s/l11930.1078.1350---33.2414083.21
24142012.01.09 02:30s/l11940.101.30565---22.2314060.98
24152012.01.09 02:30s/l11950.101.01679---35.0014025.98
24162012.01.09 02:30close12010.100.82331--2.7414028.72
24172012.01.09 02:30s/l12040.101.51643---33.2413995.48
24182012.01.09 02:55close12030.101.26865---5.9013989.58
24192012.01.09 03:00close12090.100.77962--0.9013990.48
24202012.01.09 04:00close11920.101.04642---17.8213972.66
24212012.01.16 00:00buy12110.101.05443--
24222012.01.16 00:00buy12120.1079.3380--
24232012.01.16 00:00buy12130.101.02910--
24242012.01.16 00:00sell12140.100.93167--
24252012.01.16 00:00buy12150.1080.6860--
24262012.01.16 00:00buy12160.101.29491--
24272012.01.16 00:00buy12170.100.82701--
24282012.01.16 00:00buy12180.1097.4090--
24292012.01.16 00:00buy12190.101.59509--
24302012.01.16 00:00buy12200.101.26344--
24312012.01.16 00:00buy12210.101.56579--
24322012.01.16 00:00sell12220.101.45897--
24332012.01.16 00:00buy12230.10117.801--
24342012.01.16 00:00buy12240.101.52809--
24352012.01.16 00:00buy12250.100.79260--
24362012.01.16 00:00sell12260.101.02454--
24372012.01.16 00:00sell12270.1077.0560--
24382012.01.16 00:25close12270.1076.9300--16.3813989.04
24392012.01.16 00:37s/l12190.101.59159---22.2313966.81
24402012.01.16 00:44close12250.100.79410--15.0013981.81
24412012.01.16 01:00close12210.101.56678--7.3813989.19
24422012.01.16 01:06close12140.100.93120--5.0113994.20
24432012.01.16 01:21close12160.101.29619--9.5414003.74
24442012.01.16 01:26close12170.100.82706--0.6514004.39
24452012.01.16 01:50close12200.101.26533--18.9014023.29
24462012.01.16 01:50close12230.10117.679---11.5914011.70
24472012.01.16 01:50close12240.101.53003--19.4014031.10
24482012.01.16 01:52close12260.101.02403--4.9814036.08
24492012.01.16 01:58close12150.1080.5850---9.6014026.48
24502012.01.16 01:59close12180.1097.3050---9.8814016.60
24512012.01.16 02:01close12220.101.45971---7.8814008.72
24522012.01.16 02:09s/l12120.1078.9880---33.2413975.48
24532012.01.16 03:20s/l12130.101.02560---35.0013940.48
24542012.01.16 03:39s/l12110.101.05093---26.0913914.39
24552012.01.23 00:00buy12280.1080.6530--
24562012.01.23 00:00buy12290.101.29878--
24572012.01.23 00:00buy12300.101.04794--
24582012.01.23 00:00sell12310.100.92346--
24592012.01.23 00:00buy12320.1075.8620--
24602012.01.23 00:00buy12330.1082.0830--
24612012.01.23 00:00buy12340.101.22920--
24622012.01.23 00:00buy12350.101.20772--
24632012.01.23 00:00buy12360.100.82794--
24642012.01.23 00:00buy12370.1099.1150--
24652012.01.23 00:00buy12380.101.59619--
24662012.01.23 00:00buy12390.101.28769--
24672012.01.23 00:00buy12400.101.48483--
24682012.01.23 00:00sell12410.101.45801--
24692012.01.23 00:00buy12420.10119.725--
24702012.01.23 00:00buy12430.101.55564--
24712012.01.23 00:00sell12440.100.75617--
24722012.01.23 00:00sell12450.100.80675--
24732012.01.23 00:00sell12460.101.01419--
24742012.01.23 00:00buy12470.1076.9670--
24752012.01.23 00:04close12300.101.04874--8.0013922.39
24762012.01.23 00:05close12290.101.30060--11.5613933.95
24772012.01.23 00:28close12310.100.92226--12.7913946.74
24782012.01.23 00:39close12280.1080.7390--8.1713954.91
24792012.01.23 00:42close12470.1076.9870--2.6013957.51
24802012.01.23 00:48close12450.100.80613--6.2013963.71
24812012.01.23 01:14close12400.101.48517--2.2613965.97
24822012.01.23 01:26close12440.100.75465--16.2113982.18
24832012.01.23 01:41close12340.101.23169--16.5313998.71
24842012.01.23 01:45close12360.100.82923--16.8314015.54
24852012.01.23 01:45close12410.101.45650--16.0914031.63
24862012.01.23 01:48close12380.101.60017--25.2914056.92
24872012.01.23 01:50close12330.1082.1790--9.1114066.03
24882012.01.23 01:55close12320.1075.8210---3.8914062.14
24892012.01.23 01:55close12370.1099.2100--9.0214071.16
24902012.01.23 02:01close12390.101.28910--14.1014085.26
24912012.01.23 02:09close12460.101.01514---9.3614075.90
24922012.01.23 02:53close12350.101.20778--0.6214076.52
24932012.01.23 03:08close12420.10119.672---5.0314071.49
24942012.01.23 03:18close12430.101.55473---9.1014062.39
24952012.01.30 00:00buy12480.101.06543--
24962012.01.30 00:00buy12490.1081.5590--
24972012.01.30 00:00buy12500.101.06390--
24982012.01.30 00:00buy12510.100.91077--
24992012.01.30 00:00sell12520.101.24280--
25002012.01.30 00:00buy12530.100.84062--
25012012.01.30 00:00sell12540.101.60606--
25022012.01.30 00:00sell12550.101.47861--
25032012.01.30 00:00sell12560.101.57482--
25042012.01.30 00:00sell12570.10120.636--
25052012.01.30 00:00sell12580.101.57305--
25062012.01.30 00:00buy12590.100.75099--
25072012.01.30 00:00buy12600.100.82330--
25082012.01.30 00:05close12570.10120.600--3.4114065.80
25092012.01.30 00:08close12560.101.57500---1.3414064.46
25102012.01.30 00:08close12580.101.57301--0.4014064.86
25112012.01.30 00:18close12530.100.84053---1.1714063.69
25122012.01.30 00:22close12540.101.60449--9.9914073.68
25132012.01.30 01:01close12490.1081.6650--10.0714083.75
25142012.01.30 01:03close12520.101.24128--10.1014093.85
25152012.01.30 01:03close12550.101.47708--10.1714104.02
25162012.01.30 01:07close12510.100.91145--7.2614111.28
25172012.01.30 01:16close12590.100.75194--10.1314121.41
25182012.01.30 01:20close12480.101.06662--8.8714130.28
25192012.01.30 01:23close12600.100.82395--6.5014136.78
25202012.01.30 03:03s/l12500.101.06040---35.0014101.78
25212012.02.06 00:00buy12610.1082.4220--
25222012.02.06 00:00sell12620.100.92467--
25232012.02.06 00:00buy12630.1083.2630--
25242012.02.06 00:00buy12640.101.30463--
25252012.02.06 00:00buy12650.101.20721--
25262012.02.06 00:00buy12660.100.82996--
25272012.02.06 00:00buy12670.10100.495--
25282012.02.06 00:00buy12680.101.57095--
25292012.02.06 00:00buy12690.101.31132--
25302012.02.06 00:00sell12700.101.57176--
25312012.02.06 00:00sell12710.101.45422--
25322012.02.06 00:00sell12720.100.99433--
25332012.02.06 00:01buy12730.100.83418--
25342012.02.06 00:05close12700.101.57158--1.3414103.12
25352012.02.06 00:06close12650.101.20766--4.6714107.79
25362012.02.06 00:07close12720.100.99347--8.6614116.45
25372012.02.06 00:31close12680.101.57356--16.5814133.03
25382012.02.06 00:37close12710.101.45250--18.3414151.37
25392012.02.06 01:42close12660.100.83072--9.9214161.29
25402012.02.06 01:54close12630.1083.2720--0.8614162.15
25412012.02.06 01:55close12640.101.30417---3.4314158.72
25422012.02.06 01:56close12670.10100.500--0.4714159.19
25432012.02.06 02:00close12690.101.31262--13.0014172.19
25442012.02.06 02:30s/l12610.1082.0720---33.2414138.95
25452012.02.06 02:54close12620.100.92511---4.6914134.26
25462012.02.06 04:02close12730.100.83174---24.4014109.86
25472012.02.13 00:00sell12740.101.06945--
25482012.02.13 00:00sell12750.101.06856--
25492012.02.13 00:00buy12760.100.91397--
25502012.02.13 00:00buy12770.1077.4880--
25512012.02.13 00:00buy12780.101.23602--
25522012.02.13 00:00buy12790.101.20890--
25532012.02.13 00:00buy12800.101.59302--
25542012.02.13 00:00sell12810.101.32042--
25552012.02.13 00:00sell12820.101.57878--
25562012.02.13 00:00sell12830.101.57757--
25572012.02.13 00:00sell12840.100.75837--
25582012.02.13 00:00sell12850.100.82914--
25592012.02.13 00:00buy12860.1077.5710--
25602012.02.13 00:05close12820.101.57794--6.2514116.11
25612012.02.13 00:06close12780.101.23592---0.6714115.44
25622012.02.13 00:06close12860.1077.6510--10.3014125.74
25632012.02.13 00:10close12790.101.20901--1.1414126.88
25642012.02.13 00:11close12800.101.59446--9.1514136.03
25652012.02.13 00:17close12840.100.75831--0.6414136.67
25662012.02.13 00:44close12770.1077.5610--6.9414143.61
25672012.02.13 01:09s/l12810.101.32542---50.0014093.61
25682012.02.13 01:44close12760.100.91402--0.5414094.15
25692012.02.13 02:12close12830.101.57739--1.8014095.95
25702012.02.13 02:25close12740.101.07064---8.8614087.09
25712012.02.13 02:28close12750.101.07016---16.0014071.09
25722012.02.13 02:33close12850.100.82978---6.4014064.69
25732012.02.20 00:00sell12870.101.06947--
25742012.02.20 00:00sell12880.1085.7090--
25752012.02.20 00:00buy12890.101.28457--
25762012.02.20 00:00sell12900.101.07700--
25772012.02.20 00:00sell12910.100.92331--
25782012.02.20 00:00sell12920.1080.1170--
25792012.02.20 00:00sell12930.1086.7230--
25802012.02.20 00:00buy12940.101.22400--
25812012.02.20 00:00sell12950.101.20911--
25822012.02.20 00:00sell12960.100.83157--
25832012.02.20 00:00sell12970.10104.914--
25842012.02.20 00:00buy12980.101.57208--
25852012.02.20 00:00sell12990.101.31795--
25862012.02.20 00:00buy13000.101.47154--
25872012.02.20 00:00buy13010.101.57395--
25882012.02.20 00:00buy13020.101.45415--
25892012.02.20 00:00sell13030.10126.101--
25902012.02.20 00:00sell13040.101.58450--
25912012.02.20 00:00close13040.101.58268--18.2014082.89
25922012.02.20 00:00sell13050.100.76896--
25932012.02.20 00:00sell13060.100.83847--
25942012.02.20 00:00buy13070.100.99327--
25952012.02.20 00:14s/l13030.10126.601---47.4414035.45
25962012.02.20 00:15close12910.100.92244--9.2714044.72
25972012.02.20 00:18s/l12970.10105.414---47.4413997.28
25982012.02.20 01:08s/l12930.1087.2230---47.4413949.84
25992012.02.20 01:16s/l12880.1086.2090---47.4413902.40
26002012.02.20 01:16s/l12990.101.32295---50.0013852.40
26012012.02.20 01:29s/l12980.101.56858---22.2413830.16
26022012.02.20 01:30s/l13000.101.46804---23.2313806.93
26032012.02.20 02:01close13010.101.57466--5.2913812.22
26042012.02.20 02:03close13020.101.45295---12.8113799.41
26052012.02.20 02:14close12960.100.83239---10.7013788.71
26062012.02.20 02:30close12920.1080.2700---14.5113774.20
26072012.02.20 02:52close12940.101.22488--5.8413780.04
26082012.02.20 02:54close12870.101.07035---6.5513773.49
26092012.02.20 02:55close12950.101.20966---5.6913767.80
26102012.02.20 03:00close12890.101.28254---12.9013754.90
26112012.02.20 03:00close13050.100.76993---10.3413744.56
26122012.02.20 03:02close13060.100.84144---29.7013714.86
26132012.02.20 03:05close12900.101.07908---20.8013694.06
26142012.02.20 03:16close13070.100.99199---12.9013681.16
26152012.02.27 00:00sell13080.1086.9760--
26162012.02.27 00:00sell13090.101.07042--
26172012.02.27 00:00buy13100.100.89591--
26182012.02.27 00:00sell13110.1090.7740--
26192012.02.27 00:00sell13120.10109.389--
26202012.02.27 00:00sell13130.101.34612--
26212012.02.27 00:00buy13140.101.48436--
26222012.02.27 00:00buy13150.101.42189--
26232012.02.27 00:00sell13160.10129.064--
26242012.02.27 00:00buy13170.100.99892--
26252012.02.27 00:00sell13180.1081.2540--
26262012.02.27 00:01buy13190.101.58638--
26272012.02.27 00:09close13100.100.89567---2.5613678.60
26282012.02.27 00:11s/l13160.10129.564---47.4413631.16
26292012.02.27 00:26close13190.101.58842--15.2113646.37
26302012.02.27 00:46close13170.100.99982--9.0013655.37
26312012.02.27 00:50s/l13080.1087.4760---47.4413607.93
26322012.02.27 00:50s/l13110.1091.2740---47.4513560.48
26332012.02.27 00:50s/l13120.10109.889---47.4413513.04
26342012.02.27 01:00close13150.101.42231--4.4913517.53
26352012.02.27 01:15close13140.101.48486--3.3213520.85
26362012.02.27 01:21close13090.101.06956--8.6013529.45
26372012.02.27 02:02close13130.101.34618---0.6013528.85
26382012.02.27 02:07close13180.1081.4070---18.7913510.06
26392012.03.05 00:00sell13200.101.06212--
26402012.03.05 00:00sell13210.1087.8170--
26412012.03.05 00:00buy13220.101.29325--
26422012.03.05 00:00sell13230.101.07396--
26432012.03.05 00:00buy13240.1082.6670--
26442012.03.05 00:00buy13250.1089.4330--
26452012.03.05 00:00buy13260.101.22829--
26462012.03.05 00:00buy13270.101.20656--
26472012.03.05 00:00buy13280.100.83305--
26482012.03.05 00:00buy13290.10107.888--
26492012.03.05 00:00buy13300.101.58835--
26502012.03.05 00:00buy13310.101.31907--
26512012.03.05 00:00buy13320.101.47483--
26522012.03.05 00:00sell13330.101.56671--
26532012.03.05 00:00sell13340.101.44802--
26542012.03.05 00:00sell13350.101.58349--
26552012.03.05 00:00sell13360.100.75932--
26562012.03.05 00:00sell13370.100.83047--
26572012.03.05 00:08sell13380.101.30525--
26582012.03.05 00:11close13210.1087.7550--5.8813515.94
26592012.03.05 00:37close13250.1089.5010--6.4613522.40
26602012.03.05 00:43close13290.10108.014--11.9713534.37
26612012.03.05 00:54close13350.101.58331--1.8013536.17
26622012.03.05 00:56close13220.101.29419--5.9813542.15
26632012.03.05 00:57close13230.101.07310--8.6013550.75
26642012.03.05 00:57close13370.100.82898--14.9013565.65
26652012.03.05 00:58close13320.101.47524--2.7313568.38
26662012.03.05 01:00close13260.101.23006--11.7513580.13
26672012.03.05 01:00close13300.101.59168--21.1613601.29
26682012.03.05 01:01close13270.101.20663--0.7213602.01
26692012.03.05 01:07close13200.101.06150--4.6113606.62
26702012.03.05 01:07close13380.101.30532---0.5213606.10
26712012.03.05 01:35close13310.101.31966--5.9013612.00
26722012.03.05 01:37close13280.100.83336--4.0413616.04
26732012.03.05 02:01close13360.100.75806--13.4313629.47
26742012.03.05 02:05close13340.101.44775--2.8813632.35
26752012.03.05 03:35close13240.1082.5350---12.5313619.82
26762012.03.05 03:36close13330.101.56645--1.9413621.76
26772012.03.12 00:00buy13390.101.04679--
26782012.03.12 00:00buy13400.1087.1250--
26792012.03.12 00:00sell13410.101.28966--
26802012.03.12 00:00buy13420.101.05583--
26812012.03.12 00:00buy13430.1089.6860--
26822012.03.12 00:00sell13440.101.24098--
26832012.03.12 00:00buy13450.101.29952--
26842012.03.12 00:00buy13460.101.20585--
26852012.03.12 00:00buy13470.100.83654--
26862012.03.12 00:00buy13480.10108.134--
26872012.03.12 00:00sell13490.101.60019--
26882012.03.12 00:00buy13500.101.31022--
26892012.03.12 00:00sell13510.101.48334--
26902012.03.12 00:00sell13520.101.44065--
26912012.03.12 00:00buy13530.101.56662--
26922012.03.12 00:00buy13540.100.81866--
26932012.03.12 00:00sell13550.100.99110--
26942012.03.12 00:01buy13560.101.55228--
26952012.03.12 00:02sell13570.100.92739--
26962012.03.12 00:02buy13580.100.75288--
26972012.03.12 00:03close13440.101.24120---1.4713620.29
26982012.03.12 00:19close13460.101.20564---2.1813618.11
26992012.03.12 00:32close13550.100.99102--0.8113618.92
27002012.03.12 00:48close13570.100.92800---6.5013612.42
27012012.03.12 00:54close13480.10108.178--4.1813616.60
27022012.03.12 00:56close13430.1089.7000--1.3313617.93
27032012.03.12 00:59close13400.1087.1690--4.1713622.10
27042012.03.12 01:00close13470.100.83692--4.9513627.05
27052012.03.12 01:00close13510.101.48253--5.3813632.43
27062012.03.12 01:02close13520.101.44072---0.7413631.69
27072012.03.12 01:04close13500.101.31198--17.6013649.29
27082012.03.12 01:06close13420.101.05741--15.8013665.09
27092012.03.12 01:52close13390.101.04698--1.4213666.51
27102012.03.12 01:52close13450.101.29938---1.0413665.47
27112012.03.12 01:56close13580.100.75315--2.8813668.35
27122012.03.12 02:00close13490.101.60082---4.0013664.35
27132012.03.12 02:04close13410.101.28966--0.0013664.35
27142012.03.12 02:05close13540.100.81950--8.4013672.75
27152012.03.12 02:07close13560.101.55229--0.0713672.82
27162012.03.12 02:44close13530.101.56715--5.3013678.12
27172012.03.19 00:00buy13590.101.28351--
27182012.03.19 00:00buy13600.1091.0720--
27192012.03.19 00:00buy13610.101.30615--
27202012.03.19 00:00sell13620.101.20643--
27212012.03.19 00:00buy13630.101.59654--
27222012.03.19 00:00buy13640.101.49559--
27232012.03.19 00:00buy13650.10132.101--
27242012.03.19 00:00buy13660.101.58348--
27252012.03.19 00:00buy13670.100.99132--
27262012.03.19 00:01sell13680.101.05928--
27272012.03.19 00:01buy13690.10109.896--
27282012.03.19 00:01buy13700.1083.4190--
27292012.03.19 00:02buy13710.101.57000--
27302012.03.19 00:05close13620.101.20631--1.2413679.36
27312012.03.19 00:05buy13720.101.44972--
27322012.03.19 00:06buy13730.101.05000--
27332012.03.19 00:06close13640.101.49653--6.2413685.60
27342012.03.19 00:07close13690.10109.881---1.4213684.18
27352012.03.19 00:10close13660.101.58403--5.5013689.68
27362012.03.19 00:18close13680.101.05863--6.5013696.18
27372012.03.19 00:25close13720.101.45036--6.8313703.01
27382012.03.19 00:41close13710.101.57008--0.6013703.61
27392012.03.19 00:43close13730.101.04974---1.9413701.67
27402012.03.19 00:46close13650.10132.103--0.1913701.86
27412012.03.19 00:49close13610.101.30626--0.8213702.68
27422012.03.19 00:51close13600.1091.0880--1.5213704.20
27432012.03.19 00:52close13700.1083.4150---0.4813703.72
27442012.03.19 01:08close13670.100.99156--2.4213706.14
27452012.03.19 01:17close13590.101.28407--3.5613709.70
27462012.03.19 01:32s/l13630.101.59304---22.2413687.46
27472012.03.26 00:00buy13740.101.04638--
27482012.03.26 00:00buy13750.100.90943--
27492012.03.26 00:00sell13760.1090.7260--
27502012.03.26 00:00sell13770.101.26810--
27512012.03.26 00:00sell13780.101.32443--
27522012.03.26 00:00sell13790.10109.338--
27532012.03.26 00:00sell13800.101.62291--
27542012.03.26 00:00sell13810.101.51695--
27552012.03.26 00:00sell13820.101.58437--
27562012.03.26 00:00sell13830.101.44107--
27572012.03.26 00:00sell13840.10130.792--
27582012.03.26 00:00sell13850.101.58734--
27592012.03.26 00:00buy13860.100.74220--
27602012.03.26 00:00sell13870.100.99804--
27612012.03.26 00:00sell13880.1082.4010--
27622012.03.26 00:05buy13890.1086.1930--
27632012.03.26 00:15close13760.1090.7800---5.1213682.34
27642012.03.26 00:21close13790.10109.355---1.6213680.72
27652012.03.26 00:23close13870.100.99845---4.1113676.61
27662012.03.26 00:25close13830.101.44135---2.9913673.62
27672012.03.26 00:36close13880.1082.4040---0.3613673.26
27682012.03.26 00:43close13840.10130.830---3.6113669.65
27692012.03.26 01:03close13890.1086.3670--16.5313686.18
27702012.03.26 01:03close13740.101.04764--12.6013698.78
27712012.03.26 01:03close13770.101.26660--9.9713708.75
27722012.03.26 01:03close13810.101.51540--10.3113719.06
27732012.03.26 01:04close13750.100.90971--2.9913722.05
27742012.03.26 01:04close13800.101.62141--9.5413731.59
27752012.03.26 01:04close13860.100.74321--10.7813742.37
27762012.03.26 01:05close13780.101.32409--2.5313744.90
27772012.03.26 01:05close13820.101.58359--5.8113750.71
27782012.03.26 01:55close13850.101.58724--1.0013751.71
27792012.04.02 00:00sell13900.101.04027--
27802012.04.02 00:00sell13910.101.26806--
27812012.04.02 00:00sell13920.101.04480--
27822012.04.02 00:00sell13930.1083.3310--
27832012.04.02 00:00buy13940.101.27876--
27842012.04.02 00:00sell13950.10110.908--
27852012.04.02 00:00buy13960.101.62217--
27862012.04.02 00:00sell13970.101.33584--
27872012.04.02 00:00buy13980.101.53376--
27882012.04.02 00:00buy13990.101.44411--
27892012.04.02 00:00sell14000.10132.967--
27902012.04.02 00:00sell14010.101.60214--
27912012.04.02 00:00sell14020.100.82339--
27922012.04.02 00:00buy14030.100.99622--
27932012.04.02 00:00sell14040.1083.0210--
27942012.04.02 00:01sell14050.100.74181--
27952012.04.02 00:02buy14060.101.59569--
27962012.04.02 00:28close13900.101.03875--11.3213763.03
27972012.04.02 00:28close13910.101.26656--9.5413772.57
27982012.04.02 01:00close14000.10132.812--14.7013787.27
27992012.04.02 01:02close13920.101.04329--15.1013802.37
28002012.04.02 01:14close14040.1082.8700--18.2213820.59
28012012.04.02 01:15close13950.10110.756--14.4213835.01
28022012.04.02 01:45close13960.101.62394--11.2413846.25
28032012.04.02 01:50close14050.100.74120--6.5113852.76
28042012.04.02 01:53close13930.1083.1830--14.0513866.81
28052012.04.02 01:55close13940.101.28096--14.6113881.42
28062012.04.02 01:58close13980.101.53444--4.5213885.94
28072012.04.02 02:00close14020.100.82325--1.4013887.34
28082012.04.02 02:17close14030.100.99550---7.2313880.11
28092012.04.02 02:20close14060.101.59450---8.8713871.24
28102012.04.02 02:25close13970.101.33599---1.5013869.74
28112012.04.02 02:30close13990.101.44340---7.5813862.16
28122012.04.02 02:55close14010.101.60163--5.1013867.26
28132012.04.09 00:00buy14070.1083.9700--
28142012.04.09 00:00sell14080.101.25763--
28152012.04.09 00:00buy14090.101.02990--
28162012.04.09 00:00buy14100.1081.7520--
28172012.04.09 00:00buy14110.1088.9280--
28182012.04.09 00:00sell14120.101.27202--
28192012.04.09 00:00sell14130.101.30631--
28202012.04.09 00:00sell14140.101.20081--
28212012.04.09 00:00sell14150.101.60008--
28222012.04.09 00:00sell14160.101.54246--
28232012.04.09 00:00sell14170.101.45609--
28242012.04.09 00:00sell14180.101.58856--
28252012.04.09 00:01buy14190.1081.5570--
28262012.04.09 00:03close14080.101.25588--11.1213878.38
28272012.04.09 00:03close14150.101.59853--9.8613888.24
28282012.04.09 00:07close14140.101.20126---4.6513883.59
28292012.04.09 00:30close14110.1088.9420--1.3313884.92
28302012.04.09 00:32close14170.101.45505--11.0913896.01
28312012.04.09 00:36close14160.101.54094--10.1013906.11
28322012.04.09 00:41close14190.1081.5630--0.7413906.85
28332012.04.09 01:01close14100.1081.7710--1.8013908.65
28342012.04.09 01:22close14180.101.58754--10.2013918.85
28352012.04.09 01:49s/l14070.1083.6200---33.2513885.60
28362012.04.09 01:55close14120.101.27120--5.4513891.05
28372012.04.09 01:55close14130.101.30588--3.2013894.25
28382012.04.09 04:00close14090.101.02662---32.8013861.45
28392012.04.16 00:00buy14200.101.03658--
28402012.04.16 00:00buy14210.1083.8800--
28412012.04.16 00:00buy14220.101.25781--
28422012.04.16 00:00sell14230.100.92017--
28432012.04.16 00:00buy14240.1080.9120--
28442012.04.16 00:00buy14250.1087.8550--
28452012.04.16 00:00buy14260.101.25978--
28462012.04.16 00:00buy14270.101.30599--
28472012.04.16 00:00buy14280.100.82433--
28482012.04.16 00:00buy14290.10105.653--
28492012.04.16 00:00buy14300.101.58428--
28502012.04.16 00:00buy14310.101.30645--
28512012.04.16 00:00sell14320.101.45814--
28522012.04.16 00:00buy14330.10128.199--
28532012.04.16 00:00sell14340.100.75856--
28542012.04.16 00:00sell14350.100.82459--
28552012.04.16 00:00buy14360.100.99961--
28562012.04.16 00:00buy14370.1080.8590--
28572012.04.16 00:05close14360.100.99907---5.4113856.04
28582012.04.16 00:11close14200.101.03616---3.1313852.91
28592012.04.16 00:48close14350.100.82353--10.6013863.51
28602012.04.16 00:59close14370.1080.9350--9.3913872.90
28612012.04.16 01:00close14260.101.26111--8.8313881.73
28622012.04.16 01:00close14270.101.30606--0.5213882.25
28632012.04.16 01:00close14330.10128.292--8.8313891.08
28642012.04.16 01:03close14220.101.25944--10.3513901.43
28652012.04.16 01:03close14300.101.58830--25.5413926.97
28662012.04.16 01:03close14340.100.75693--17.3713944.34
28672012.04.16 01:35close14310.101.30710--6.5013950.84
28682012.04.16 01:55close14280.100.82433--0.0013950.84
28692012.04.16 02:00close14230.100.92068---5.4413945.40
28702012.04.16 02:03close14290.10105.728--7.1313952.53
28712012.04.16 02:05close14250.1087.9150--5.7013958.23
28722012.04.16 02:12close14240.1080.9810--6.5613964.79
28732012.04.16 03:39s/l14210.1083.5300---33.2513931.54
28742012.04.16 04:30close14320.101.46180---39.0113892.53
28752012.04.23 00:00buy14380.101.02899--
28762012.04.23 00:00buy14390.1084.5510--
28772012.04.23 00:00buy14400.101.03707--
28782012.04.23 00:00buy14410.1089.4540--
28792012.04.23 00:00buy14420.101.27147--
28802012.04.23 00:00buy14430.101.30827--
28812012.04.23 00:00buy14440.100.81781--
28822012.04.23 00:00buy14450.10107.476--
28832012.04.23 00:00buy14460.101.61253--
28842012.04.23 00:00buy14470.101.31833--
28852012.04.23 00:00sell14480.101.55436--
28862012.04.23 00:00sell14490.101.46902--
28872012.04.23 00:01sell14500.100.91771--
28882012.04.23 00:01buy14510.100.81726--
28892012.04.23 00:15close14380.101.02972--5.4413897.97
28902012.04.23 00:15close14480.101.55449---0.8613897.11
28912012.04.23 00:17close14390.1084.5960--4.2813901.39
28922012.04.23 01:23close14450.10107.741--25.1713926.56
28932012.04.23 01:25close14410.1089.6630--19.8513946.41
28942012.04.23 01:46close14430.101.31066--17.8113964.22
28952012.04.23 01:49close14440.100.81853--9.3913973.61
28962012.04.23 01:50close14470.101.31997--16.4013990.01
28972012.04.23 01:50close14510.100.81755--2.9013992.91
28982012.04.23 01:51close14420.101.27285--9.1614002.07
28992012.04.23 01:51close14460.101.61436--11.6314013.70
29002012.04.23 01:52close14400.101.03734--2.7014016.40
29012012.04.23 01:52close14490.101.46770--14.0714030.47
29022012.04.23 01:55close14500.100.91649--13.0014043.47
29032012.04.30 00:00buy14520.101.02620--
29042012.04.30 00:00buy14530.1083.9820--
29052012.04.30 00:00buy14540.101.04593--
29062012.04.30 00:00buy14550.1081.8280--
29072012.04.30 00:00buy14560.100.81360--
29082012.04.30 00:00buy14570.10106.268--
29092012.04.30 00:00buy14580.101.32351--
29102012.04.30 00:00sell14590.101.55512--
29112012.04.30 00:00sell14600.101.47631--
29122012.04.30 00:00sell14610.10130.596--
29132012.04.30 00:00sell14620.101.62713--
29142012.04.30 00:02sell14630.101.59528--
29152012.04.30 00:17close14610.10130.630---3.2214040.25
29162012.04.30 00:32close14520.101.02660--2.9914043.24
29172012.04.30 01:00close14550.1081.9040--7.2214050.46
29182012.04.30 01:04close14530.1084.0620--7.5914058.05
29192012.04.30 01:04close14540.101.04646--5.3014063.35
29202012.04.30 01:04close14570.10106.397--12.2514075.60
29212012.04.30 01:04close14580.101.32436--8.5014084.10
29222012.04.30 01:36close14620.101.62657--5.6014089.70
29232012.04.30 04:00close14560.100.81329---4.0414085.66
29242012.04.30 04:06close14630.101.59648---8.9314076.73
29252012.04.30 04:30close14590.101.55825---20.8114055.92
29262012.04.30 04:30close14600.101.47733---10.8714045.05
29272012.05.07 00:00buy14640.101.01128--
29282012.05.07 00:00buy14650.1081.1110--
29292012.05.07 00:00sell14660.101.27987--
29302012.05.07 00:00buy14670.101.01556--
29312012.05.07 00:00buy14680.1086.5340--
29322012.05.07 00:00buy14690.101.28177--
29332012.05.07 00:00buy14700.101.29621--
29342012.05.07 00:00buy14710.100.80651--
29352012.05.07 00:00buy14720.10103.926--
29362012.05.07 00:00buy14730.101.64178--
29372012.05.07 00:00buy14740.101.30119--
29382012.05.07 00:00sell14750.101.58871--
29392012.05.07 00:00sell14760.101.48891--
29402012.05.07 00:00buy14770.10128.894--
29412012.05.07 00:00buy14780.101.61390--
29422012.05.07 00:00buy14790.100.79311--
29432012.05.07 00:00buy14800.1079.8890--
29442012.05.07 00:02sell14810.100.92617--
29452012.05.07 00:06close14800.1079.8510---4.7614040.29
29462012.05.07 00:08sell14820.100.73147--
29472012.05.07 00:58close14660.101.27943--2.8014043.09
29482012.05.07 01:11s/l14650.1080.7610---33.2414009.85
29492012.05.07 01:23s/l14680.1086.1840---33.2413976.61
29502012.05.07 01:23s/l14720.10103.576---33.2413943.37
29512012.05.07 01:23s/l14770.10128.544---33.2413910.13
29522012.05.07 01:32s/l14730.101.63828---22.2413887.89
29532012.05.07 01:32s/l14740.101.29769---35.0013852.89
29542012.05.07 01:33s/l14760.101.49391---53.2913799.60
29552012.05.07 01:34s/l14670.101.01206---35.0013764.60
29562012.05.07 01:34s/l14750.101.59371---33.2413731.36
29572012.05.07 01:55close14640.101.01059---5.1413726.22
29582012.05.07 02:15close14690.101.28262--5.6413731.86
29592012.05.07 02:26s/l14700.101.29271---26.0913705.77
29602012.05.07 02:33close14790.100.79293---1.8013703.97
29612012.05.07 03:03close14810.100.92661---4.6913699.28
29622012.05.07 03:04close14710.100.80530---15.7813683.50
29632012.05.07 03:54close14820.100.73288---15.0213668.48
29642012.05.07 04:01close14780.101.61231---15.9013652.58
29652012.05.14 00:00buy14830.101.00145--
29662012.05.14 00:00buy14840.101.00136--
29672012.05.14 00:00buy14850.1085.9320--
29682012.05.14 00:00buy14860.101.28861--
29692012.05.14 00:00buy14870.101.29069--
29702012.05.14 00:00buy14880.100.80316--
29712012.05.14 00:00buy14890.10103.216--
29722012.05.14 00:00buy14900.101.29007--
29732012.05.14 00:00sell14910.101.60408--
29742012.05.14 00:00sell14920.101.49537--
29752012.05.14 00:00buy14930.101.60677--
29762012.05.14 00:00sell14940.1079.9690--
29772012.05.14 00:05buy14950.100.72802--
29782012.05.14 00:11close14920.101.49456--8.6313661.21
29792012.05.14 00:31close14910.101.60360--3.1913664.40
29802012.05.14 00:46close14950.100.72792---1.0713663.33
29812012.05.14 01:01close14940.1079.9240--5.6313668.96
29822012.05.14 01:03close14830.101.00308--12.1513681.11
29832012.05.14 01:06close14930.101.60699--2.2013683.31
29842012.05.14 01:44close14840.101.00151--1.5013684.81
29852012.05.14 01:44close14870.101.29158--6.6413691.45
29862012.05.14 01:45close14860.101.28794---4.4513687.00
29872012.05.14 01:58close14880.100.80262---7.0413679.96
29882012.05.14 01:59close14890.10103.097---11.3013668.66
29892012.05.14 02:00close14850.1085.8090---11.6813656.98
29902012.05.14 02:02close14900.101.28949---5.8013651.18
29912012.05.21 00:00sell14960.1077.8140--
29922012.05.21 00:00buy14970.101.29820--
29932012.05.21 00:00buy14980.101.29763--
29942012.05.21 00:00buy14990.101.68461--
29952012.05.21 00:00buy15000.101.27630--
29962012.05.21 00:00buy15010.101.60624--
29972012.05.21 00:00buy15020.101.58003--
29982012.05.21 00:01buy15030.101.30500--
29992012.05.21 00:01buy15040.101.61541--
30002012.05.21 00:02sell15050.100.92006--
30012012.05.21 00:04sell15060.100.75711--
30022012.05.21 00:06sell15070.100.71222--
30032012.05.21 00:06buy15080.101.02175--
30042012.05.21 00:07sell15090.1077.3840--
30052012.05.21 00:07close15030.101.30509--0.6713651.85
30062012.05.21 00:11close15080.101.02190--1.4713653.32
30072012.05.21 00:28close15050.100.91994--1.2813654.60
30082012.05.21 00:41close15000.101.27796--16.6013671.20
30092012.05.21 01:03close14970.101.30133--19.8913691.09
30102012.05.21 01:25close14980.101.29849--5.7113696.80
30112012.05.21 01:25close14990.101.68921--29.2313726.03
30122012.05.21 01:25close15010.101.60754--8.6313734.66
30132012.05.21 01:25close15070.100.71037--19.7213754.38
30142012.05.21 01:25close15060.100.75569--14.2013768.58
30152012.05.21 01:27close14960.1077.7510--5.9713774.55
30162012.05.21 01:35close15040.101.61587--3.4313777.98
30172012.05.21 01:55close15090.1077.3940---0.9513777.03
30182012.05.21 02:45close15020.101.58083--8.0013785.03
30192012.05.28 00:00sell15100.101.00731--
30202012.05.28 00:00sell15110.1078.2170--
30212012.05.28 00:00sell15120.100.98130--
30222012.05.28 00:00sell15130.1077.6220--
30232012.05.28 00:00sell15140.1083.3260--
30242012.05.28 00:00buy15150.101.28138--
30252012.05.28 00:00sell15160.101.29063--
30262012.05.28 00:00sell15170.101.20215--
30272012.05.28 00:00sell15180.100.80124--
30282012.05.28 00:00sell15190.10100.218--
30292012.05.28 00:00sell15200.101.25726--
30302012.05.28 00:00buy15210.101.59894--
30312012.05.28 00:00buy15220.101.61089--
30322012.05.28 00:00buy15230.101.50058--
30332012.05.28 00:00sell15240.10125.051--
30342012.05.28 00:00sell15250.101.56910--
30352012.05.28 00:00sell15260.100.75902--
30362012.05.28 00:00buy15270.101.02672--
30372012.05.28 00:00sell15280.1079.7030--
30382012.05.28 00:02sell15290.100.72632--
30392012.05.28 00:32close15190.10100.062--14.8013799.83
30402012.05.28 00:32close15240.10124.892--15.0913814.92
30412012.05.28 00:32close15280.1079.6640--4.9013819.82
30422012.05.28 01:03close15110.1078.0660--14.3313834.15
30432012.05.28 01:05close15290.100.72478--16.4113850.56
30442012.05.28 01:06close15120.100.97979--15.1013865.66
30452012.05.28 01:06close15130.1077.4680--14.6213880.28
30462012.05.28 01:06close15150.101.28282--9.5613889.84
30472012.05.28 01:24close15140.1083.1750--14.3213904.16
30482012.05.28 01:57close15160.101.28972--6.7813910.94
30492012.05.28 02:00close15230.101.50074--1.7113912.65
30502012.05.28 02:02s/l15210.101.59544---23.2313889.42
30512012.05.28 02:28close15200.101.25670--5.6013895.02
30522012.05.28 02:31close15180.100.80139---1.9513893.07
30532012.05.28 02:40close15170.101.20219---0.4113892.66
30542012.05.28 02:53close15250.101.56812--9.8013902.46
30552012.05.28 03:47close15220.101.60884---15.2813887.18
30562012.05.28 03:53close15270.101.02588---8.1913878.99
30572012.05.28 04:30close15100.101.00944---15.8613863.13
30582012.05.28 04:30close15260.100.76186---28.4013834.73
30592012.06.04 00:00sell15300.1075.7160--
30602012.06.04 00:00sell15310.101.28711--
30612012.06.04 00:00close15310.101.28553--10.0513844.78
30622012.06.04 00:00buy15320.101.28043--
30632012.06.04 00:00buy15330.100.80850--
30642012.06.04 00:00buy15340.101.24152--
30652012.06.04 00:00sell15350.101.48539--
30662012.06.04 00:00sell15360.10119.912--
30672012.06.04 00:00buy15370.100.75333--
30682012.06.04 00:00buy15380.101.03912--
30692012.06.04 00:00sell15390.1078.0730--
30702012.06.04 00:05close15370.100.75433--10.0013854.78
30712012.06.04 00:06buy15400.101.00774--
30722012.06.04 00:06sell15410.100.92973--
30732012.06.04 00:07close15390.1078.1000---3.4613851.32
30742012.06.04 00:08close15300.1075.6870--2.7513854.07
30752012.06.04 00:08buy15420.101.59636--
30762012.06.04 00:15close15340.101.24270--11.8013865.87
30772012.06.04 00:23close15350.101.48449--9.5913875.46
30782012.06.04 00:24close15410.100.92904--7.3513882.81
30792012.06.04 00:25close15330.100.80915--8.4813891.29
30802012.06.04 00:50close15400.101.00810--2.6913893.98
30812012.06.04 00:57close15420.101.59791--11.5613905.54
30822012.06.04 01:08close15320.101.28286--16.1313921.67
30832012.06.04 01:12close15380.101.04079--16.0513937.72
30842012.06.04 02:23close15360.10120.020---10.2513927.47
30852012.06.11 00:00sell15430.101.02037--
30862012.06.11 00:00sell15440.1079.4940--
30872012.06.11 00:00sell15450.100.99845--
30882012.06.11 00:00sell15460.1083.7260--
30892012.06.11 00:00sell15470.101.26533--
30902012.06.11 00:00sell15480.101.29155--
30912012.06.11 00:00sell15490.101.20128--
30922012.06.11 00:00sell15500.100.81469--
30932012.06.11 00:00sell15510.10100.622--
30942012.06.11 00:00sell15520.101.62576--
30952012.06.11 00:00sell15530.101.26385--
30962012.06.11 00:00buy15540.101.55357--
30972012.06.11 00:00buy15550.101.47459--
30982012.06.11 00:00sell15560.10123.486--
30992012.06.11 00:00sell15570.101.55061--
31002012.06.11 00:00sell15580.100.77692--
31012012.06.11 00:00sell15590.1079.6090--
31022012.06.11 00:04buy15600.100.73902--
31032012.06.11 00:08buy15610.101.58571--
31042012.06.11 00:39close15490.101.20118--1.0413928.51
31052012.06.11 01:13close15610.101.58851--20.8713949.38
31062012.06.11 01:15s/l15520.101.63076---31.8013917.58
31072012.06.11 01:30close15600.100.73879---2.4513915.13
31082012.06.11 01:49close15540.101.55606--16.5313931.66
31092012.06.11 01:53close15550.101.47605--15.5813947.24
31102012.06.11 01:55close15500.100.81365--13.5713960.81
31112012.06.11 02:00close15430.101.02089---3.8713956.94
31122012.06.11 02:00close15440.1079.4200--7.0213963.96
31132012.06.11 02:00close15460.1083.6650--5.7913969.75
31142012.06.11 02:00close15480.101.29236---6.0313963.72
31152012.06.11 02:00close15510.10100.516--10.0513973.77
31162012.06.11 02:00close15530.101.26373--1.2013974.97
31172012.06.11 02:01close15590.1079.5360--9.1813984.15
31182012.06.11 02:10close15450.100.99835--1.0013985.15
31192012.06.11 02:11close15580.100.77644--4.8013989.95
31202012.06.11 02:23close15560.10123.484--0.1913990.14
31212012.06.11 03:00close15570.101.55323---26.2013963.94
31222012.06.11 03:06close15470.101.26606---4.8513959.09
31232012.06.18 00:00sell15620.101.03217--
31242012.06.18 00:00sell15630.1079.6920--
31252012.06.18 00:00sell15640.101.01138--
31262012.06.18 00:00sell15650.1083.2820--
31272012.06.18 00:00sell15660.101.29592--
31282012.06.18 00:00sell15670.100.80803--
31292012.06.18 00:00sell15680.10100.038--
31302012.06.18 00:00sell15690.101.26918--
31312012.06.18 00:00buy15700.101.55211--
31322012.06.18 00:00buy15710.101.48631--
31332012.06.18 00:00buy15720.101.57103--
31342012.06.18 00:00sell15730.100.79094--
31352012.06.18 00:00buy15740.101.02119--
31362012.06.18 00:00sell15750.1078.7920--
31372012.06.18 00:01buy15760.101.60425--
31382012.06.18 00:02buy15770.100.92627--
31392012.06.18 00:05close15720.101.57099---0.4013958.69
31402012.06.18 00:52s/l15680.10100.538---47.4413911.25
31412012.06.18 00:52close15760.101.60532--7.9813919.23
31422012.06.18 01:00s/l15650.1083.7820---47.4413871.79
31432012.06.18 01:00s/l15690.101.27418---50.0013821.79
31442012.06.18 01:00s/l15710.101.48281---37.3513784.44
31452012.06.18 01:52close15700.101.55373--10.7613795.20
31462012.06.18 01:53close15620.101.03168--3.6513798.85
31472012.06.18 01:54close15640.101.01073--6.5013805.35
31482012.06.18 01:57close15740.101.02068---5.0013800.35
31492012.06.18 02:02close15770.100.92543---8.9713791.38
31502012.06.18 02:16close15660.101.29726---9.9813781.40
31512012.06.18 02:17close15670.100.80865---8.0913773.31
31522012.06.18 02:50close15630.1079.9540---24.8613748.45
31532012.06.18 02:50close15730.100.79159---6.5013741.95
31542012.06.18 03:00close15750.1079.0670---34.7813707.17
31552012.06.25 00:00sell15780.101.03143--
31562012.06.25 00:00buy15790.1080.8300--
31572012.06.25 00:00buy15800.101.00474--
31582012.06.25 00:00buy15810.1084.0670--
31592012.06.25 00:00sell15820.101.28845--
31602012.06.25 00:00buy15830.100.80612--
31612012.06.25 00:00buy15840.10100.939--
31622012.06.25 00:00buy15850.101.58775--
31632012.06.25 00:00s/l15850.101.58425---22.2413684.93
31642012.06.25 00:00buy15860.101.25458--
31652012.06.25 00:00sell15870.101.54902--
31662012.06.25 00:00sell15880.101.48982--
31672012.06.25 00:00buy15890.10125.261--
31682012.06.25 00:00buy15900.101.55704--
31692012.06.25 00:00sell15910.101.02686--
31702012.06.25 00:01buy15920.100.93179--
31712012.06.25 00:01sell15930.101.59866--
31722012.06.25 00:05buy15940.101.20087--
31732012.06.25 00:08close15780.101.03150---0.5313684.40
31742012.06.25 00:09close15940.101.20100--1.3413685.74
31752012.06.25 00:27close15890.10125.376--10.9313696.67
31762012.06.25 00:31close15820.101.28793--3.8713700.54
31772012.06.25 00:40close15910.101.02536--14.6313715.17
31782012.06.25 00:54close15900.101.55852--14.8013729.97
31792012.06.25 01:00close15920.100.93237--6.1913736.16
31802012.06.25 01:35close15790.1080.9090--7.5113743.67
31812012.06.25 01:35close15810.1084.1340--6.3613750.03
31822012.06.25 01:35close15840.10101.053--10.8313760.86
31832012.06.25 03:02close15930.101.59898---2.3813758.48
31842012.06.25 03:03close15830.100.80470---18.5213739.96
31852012.06.25 03:11s/l15870.101.55402---33.2413706.72
31862012.06.25 03:26close15880.101.49262---29.8413676.88
31872012.06.25 03:43close15860.101.25391---6.7013670.18
31882012.06.25 04:00close15800.101.00292---18.2013651.98
31892012.07.02 00:00sell15950.101.04288--
31902012.07.02 00:00sell15960.1081.9440--
31912012.07.02 00:00sell15970.101.28089--
31922012.07.02 00:00sell15980.101.02613--
31932012.07.02 00:00sell15990.1078.5490--
31942012.07.02 00:00sell16000.1084.2720--
31952012.07.02 00:00sell16010.101.28849--
31962012.07.02 00:00sell16020.101.20125--
31972012.07.02 00:00sell16030.100.80742--
31982012.07.02 00:00sell16040.10101.231--
31992012.07.02 00:00sell16050.101.58228--
32002012.07.02 00:00sell16060.101.26750--
32012012.07.02 00:00buy16070.101.52878--
32022012.07.02 00:00buy16080.101.48718--
32032012.07.02 00:00buy16090.101.56962--
32042012.07.02 00:00buy16100.100.80078--
32052012.07.02 00:00sell16110.1079.8540--
32062012.07.02 00:01buy16120.100.93221--
32072012.07.02 00:01buy16130.101.59556--
32082012.07.02 00:01buy16140.100.75893--
32092012.07.02 00:05close16020.101.20104--2.1713654.15
32102012.07.02 00:05close16100.100.80108--3.0013657.15
32112012.07.02 01:03close16120.100.93301--8.5413665.69
32122012.07.02 01:03close16050.101.58066--10.3013675.99
32132012.07.02 01:06close16010.101.28701--11.0213687.01
32142012.07.02 01:07close16140.100.76019--13.4413700.45
32152012.07.02 01:22close15980.101.02462--15.1013715.55
32162012.07.02 01:22close16060.101.26600--15.0013730.55
32172012.07.02 01:23close15990.1078.5160--3.1313733.68
32182012.07.02 01:26close16000.1084.1250--13.9513747.63
32192012.07.02 01:27close15960.1081.8210--11.6713759.30
32202012.07.02 01:29close16040.10101.081--14.2413773.54
32212012.07.02 01:32close15970.101.27939--9.5413783.08
32222012.07.02 01:45close16070.101.53065--12.4213795.50
32232012.07.02 01:45close16130.101.59609--3.9513799.45
32242012.07.02 01:50close16080.101.48837--12.7013812.15
32252012.07.02 01:54close16030.100.80703--5.0913817.24
32262012.07.02 02:01close15950.101.04256--2.3813819.62
32272012.07.02 02:39close16110.1079.8830---3.6313815.99
32282012.07.02 03:21s/l16090.101.56612---35.0013780.99
32292012.07.09 00:00buy16150.1081.2080--
32302012.07.09 00:00buy16160.101.01981--
32312012.07.09 00:00sell16170.100.95907--
32322012.07.09 00:00buy16180.1078.0240--
32332012.07.09 00:00buy16190.1081.3220--
32342012.07.09 00:00buy16200.101.20287--
32352012.07.09 00:00buy16210.101.25192--
32362012.07.09 00:00sell16220.101.20119--
32372012.07.09 00:00buy16230.100.79237--
32382012.07.09 00:00buy16240.1097.6900--
32392012.07.09 00:00buy16250.101.22622--
32402012.07.09 00:00sell16260.101.51713--
32412012.07.09 00:00sell16270.101.57967--
32422012.07.09 00:00sell16280.101.51577--
32432012.07.09 00:00buy16290.10123.301--
32442012.07.09 00:00buy16300.101.54796--
32452012.07.09 00:00sell16310.100.78061--
32462012.07.09 00:00buy16320.100.79752--
32472012.07.09 00:00sell16330.101.02051--
32482012.07.09 00:00buy16340.1079.6450--
32492012.07.09 00:02close16200.101.20308--1.4013782.39
32502012.07.09 00:05close16210.101.25188---0.3013782.09
32512012.07.09 00:12close16220.101.20093--2.6813784.77
32522012.07.09 00:20close16340.1079.6680--2.8913787.66
32532012.07.09 00:32close16170.100.95939---3.4113784.25
32542012.07.09 00:32close16310.100.78003--6.1813790.43
32552012.07.09 01:00close16270.101.57814--11.3913801.82
32562012.07.09 01:01close16290.10123.352--4.8413806.66
32572012.07.09 01:14close16180.1078.1920--15.9613822.62
32582012.07.09 01:14close16300.101.54866--7.0013829.62
32592012.07.09 01:30close16150.1081.3280--11.3913841.01
32602012.07.09 01:41close16160.101.02034--5.3013846.31
32612012.07.09 01:41close16260.101.51701--0.8013847.11
32622012.07.09 01:43close16320.100.79753--0.1013847.21
32632012.07.09 01:45close16330.101.01923--12.5613859.77
32642012.07.09 01:56close16230.100.79259--2.8713862.64
32652012.07.09 01:56close16280.101.51516--6.5013869.14
32662012.07.09 01:57close16190.1081.4090--8.2713877.41
32672012.07.09 01:58close16250.101.22729--10.7013888.11
32682012.07.09 01:59close16240.1097.7950--9.9713898.08
32692012.07.16 00:00sell16350.101.03842--
32702012.07.16 00:00sell16360.1081.2410--
32712012.07.16 00:00sell16370.101.28515--
32722012.07.16 00:00sell16380.101.02473--
32732012.07.16 00:00sell16390.1078.1910--
32742012.07.16 00:00sell16400.1080.9670--
32752012.07.16 00:00sell16410.101.24316--
32762012.07.16 00:00sell16420.100.78745--
32772012.07.16 00:00sell16430.1097.2520--
32782012.07.16 00:00buy16440.101.53759--
32792012.07.16 00:00sell16450.101.22646--
32802012.07.16 00:00buy16460.101.52009--
32812012.07.16 00:00buy16470.101.52501--
32822012.07.16 00:00sell16480.10123.477--
32832012.07.16 00:00sell16490.100.79702--
32842012.07.16 00:00buy16500.101.01383--
32852012.07.16 00:00sell16510.1079.2720--
32862012.07.16 00:01buy16520.100.96564--
32872012.07.16 00:05buy16530.101.57866--
32882012.07.16 00:16close16370.101.28358--9.9913908.07
32892012.07.16 00:56close16410.101.24198--8.7913916.86
32902012.07.16 00:59close16520.100.96687--13.1213929.98
32912012.07.16 00:59close16400.1080.8160--14.3313944.31
32922012.07.16 00:59close16430.1097.1010--14.3313958.64
32932012.07.16 01:00close16450.101.22494--15.2013973.84
32942012.07.16 01:02close16530.101.58003--10.2113984.05
32952012.07.16 01:07close16500.101.01426--4.2413988.29
32962012.07.16 01:11close16360.1081.0830--14.9914003.28
32972012.07.16 01:11close16390.1078.0670--11.7614015.04
32982012.07.16 01:11close16480.10123.368--10.3414025.38
32992012.07.16 01:11close16510.1079.1840--11.1114036.49
33002012.07.16 01:20close16470.101.52773--29.0314065.52
33012012.07.16 01:25close16420.100.78604--18.4014083.92
33022012.07.16 01:41close16460.101.52203--12.8814096.80
33032012.07.16 02:00close16350.101.03842--0.0014096.80
33042012.07.16 02:00close16380.101.02402--7.1014103.90
33052012.07.16 02:00close16440.101.53625---8.5214095.38
33062012.07.16 02:01close16490.100.79754---5.2014090.18
33072012.07.23 00:00buy16540.101.05064--
33082012.07.23 00:00buy16550.1081.2890--
33092012.07.23 00:00buy16560.101.03602--
33102012.07.23 00:00sell16570.100.97662--
33112012.07.23 00:00buy16580.1077.3730--
33122012.07.23 00:00buy16590.1079.1810--
33132012.07.23 00:00buy16600.101.22945--
33142012.07.23 00:00buy16610.101.20127--
33152012.07.23 00:00buy16620.100.77584--
33162012.07.23 00:00buy16630.1095.1080--
33172012.07.23 00:00buy16640.101.21187--
33182012.07.23 00:00sell16650.101.50792--
33192012.07.23 00:00sell16660.101.58412--
33202012.07.23 00:00sell16670.101.54791--
33212012.07.23 00:00buy16680.100.79756--
33222012.07.23 00:00sell16690.101.01379--
33232012.07.23 00:00buy16700.1078.4960--
33242012.07.23 00:05buy16710.100.78988--
33252012.07.23 00:14close16610.101.20095---3.3114086.87
33262012.07.23 00:19close16670.101.54639--16.2014103.07
33272012.07.23 00:24close16540.101.05090--1.9414105.01
33282012.07.23 01:00close16660.101.58261--11.2514116.26
33292012.07.23 01:02close16650.101.50636--10.3714126.63
33302012.07.23 01:02close16700.1078.4840---1.5314125.10
33312012.07.23 01:22close16710.100.79019--3.3114128.41
33322012.07.23 01:59close16580.1077.3910--1.7114130.12
33332012.07.23 01:59close16690.101.01363--1.5814131.70
33342012.07.23 02:19close16600.101.22936---0.6714131.03
33352012.07.23 02:19close16620.100.77679--12.3914143.42
33362012.07.23 02:19close16640.101.21247--6.0014149.42
33372012.07.23 02:28close16570.100.97650--1.2814150.70
33382012.07.23 02:34close16590.1079.2100--2.7514153.45
33392012.07.23 02:34close16630.1095.1360--2.6614156.11
33402012.07.23 04:00close16550.1080.9790---29.4414126.67
33412012.07.23 04:00close16560.101.03284---31.8014094.87
33422012.07.23 04:00close16680.100.79558---19.8014075.07
33432012.07.30 00:00buy16720.1082.1980--
33442012.07.30 00:00buy16730.1080.3330--
33452012.07.30 00:00buy16740.101.17419--
33462012.07.30 00:00buy16750.101.23526--
33472012.07.30 00:00buy16760.100.78149--
33482012.07.30 00:00buy16770.1096.4880--
33492012.07.30 00:00buy16780.101.51803--
33502012.07.30 00:00buy16790.101.22956--
33512012.07.30 00:00sell16800.101.53662--
33522012.07.30 00:00buy16810.10123.485--
33532012.07.30 00:00buy16820.101.57383--
33542012.07.30 00:00sell16830.101.00387--
33552012.07.30 00:01buy16840.101.04755--
33562012.07.30 00:01sell16850.100.97181--
33572012.07.30 00:01sell16860.100.79071--
33582012.07.30 00:05close16820.101.57377---0.6014074.47
33592012.07.30 00:08close16850.100.97169--1.2814075.75
33602012.07.30 00:16close16830.101.00410---2.2914073.46
33612012.07.30 00:27close16810.10123.532--4.4714077.93
33622012.07.30 00:47close16840.101.04816--6.1014084.03
33632012.07.30 00:48close16720.1082.2690--6.7414090.77
33642012.07.30 01:10close16740.101.17441--1.4614092.23
33652012.07.30 01:11close16760.100.78219--9.1314101.36
33662012.07.30 01:11close16800.101.53547--12.2514113.61
33672012.07.30 01:16close16780.101.51949--9.2814122.89
33682012.07.30 01:17close16860.100.79032--4.1614127.05
33692012.07.30 01:25close16750.101.23571--3.3514130.40
33702012.07.30 01:52close16730.1080.4070--7.0314137.43
33712012.07.30 01:52close16790.101.23084--12.8014150.23
33722012.07.30 01:55close16770.1096.5740--8.1714158.40
33732012.08.06 00:00sell16870.101.05851--
33742012.08.06 00:00sell16880.1083.0700--
33752012.08.06 00:00sell16890.101.29032--
33762012.08.06 00:00sell16900.101.05691--
33772012.08.06 00:00sell16910.1081.0900--
33782012.08.06 00:00sell16920.101.24149--
33792012.08.06 00:00buy16930.101.20147--
33802012.08.06 00:00sell16940.100.79363--
33812012.08.06 00:00sell16950.1097.4350--
33822012.08.06 00:00sell16960.101.51316--
33832012.08.06 00:00sell16970.101.23925--
33842012.08.06 00:00buy16980.101.47742--
33852012.08.06 00:00buy16990.101.51326--
33862012.08.06 00:00buy17000.101.56166--
33872012.08.06 00:00sell17010.1078.5900--
33882012.08.06 00:01buy17020.100.96726--
33892012.08.06 00:01buy17030.100.79353--
33902012.08.06 00:02buy17040.101.56407--
33912012.08.06 01:00close17000.101.56383--21.7014180.10
33922012.08.06 01:01close16920.101.24029--8.9314189.03
33932012.08.06 01:05close17010.1078.5470--5.4714194.50
33942012.08.06 01:06close16950.1097.2830--14.4214208.92
33952012.08.06 01:25close17020.100.96807--8.6414217.56
33962012.08.06 01:25close16910.1080.9340--14.8114232.37
33972012.08.06 01:28close16930.101.20162--1.5514233.92
33982012.08.06 01:30close16990.101.51687--38.5314272.45
33992012.08.06 01:32close16980.101.47934--12.7414285.19
34002012.08.06 01:32close17040.101.56594--13.9414299.13
34012012.08.06 01:53close16900.101.05699---0.8014298.33
34022012.08.06 01:55close16890.101.29099---4.2614294.07
34032012.08.06 01:56close16870.101.05836--1.1214295.19
34042012.08.06 01:56close16970.101.23902--2.3014297.49
34052012.08.06 02:00close17030.100.79350---0.3214297.17
34062012.08.06 02:01close16880.1083.0520--1.7114298.88
34072012.08.06 02:01close16940.100.79232--17.1014315.98
34082012.08.06 02:37s/l16960.101.51816---31.7914284.19
34092012.08.13 00:00buy17050.101.04685--
34102012.08.13 00:00buy17060.1082.5630--
34112012.08.13 00:00sell17070.101.21847--
34122012.08.13 00:00buy17080.101.20057--
34132012.08.13 00:00sell17090.100.78392--
34142012.08.13 00:00sell17100.101.51320--
34152012.08.13 00:00sell17110.101.48451--
34162012.08.13 00:00buy17120.101.53174--
34172012.08.13 00:00buy17130.10122.636--
34182012.08.13 00:00buy17140.101.56731--
34192012.08.13 00:00sell17150.100.99123--
34202012.08.13 00:01buy17160.101.05547--
34212012.08.13 00:01sell17170.101.16420--
34222012.08.13 00:01close17080.101.20082--2.5914286.78
34232012.08.13 00:01buy17180.100.79352--
34242012.08.13 00:01buy17190.100.81207--
34252012.08.13 00:01buy17200.1078.2380--
34262012.08.13 00:02buy17210.1078.8910--
34272012.08.13 00:05buy17220.1096.1520--
34282012.08.13 00:07close17070.101.21824--1.7114288.49
34292012.08.13 00:07close17150.100.99122--0.1014288.59
34302012.08.13 00:12close17100.101.51150--10.8114299.40
34312012.08.13 00:51close17200.1078.2830--5.7514305.15
34322012.08.13 00:55close17210.1078.9710--7.6014312.75
34332012.08.13 01:00close17220.1096.1990--4.4614317.21
34342012.08.13 01:26close17120.101.53234--6.4014323.61
34352012.08.13 01:26close17130.10122.757--11.5014335.11
34362012.08.13 01:26close17140.101.56835--10.4014345.51
34372012.08.13 01:36close17090.100.78359--4.3114349.82
34382012.08.13 01:46close17050.101.04657---2.0914347.73
34392012.08.13 01:46close17060.1082.6530--8.5514356.28
34402012.08.13 01:51close17160.101.05580--3.3014359.58
34412012.08.13 01:54close17110.101.48439--0.8014360.38
34422012.08.13 02:00close17170.101.16387--2.1914362.57
34432012.08.13 02:16close17180.100.79371--2.0314364.60
34442012.08.13 04:01close17190.100.81071---13.6014351.00
34452012.08.20 00:00sell17230.101.03136--
34462012.08.20 00:00sell17240.1082.9770--
34472012.08.20 00:00sell17250.101.29087--
34482012.08.20 00:00sell17260.101.04312--
34492012.08.20 00:00sell17270.1081.7670--
34502012.08.20 00:00sell17280.101.22111--
34512012.08.20 00:00buy17290.101.20119--
34522012.08.20 00:00sell17300.100.78608--
34532012.08.20 00:00sell17310.1098.2330--
34542012.08.20 00:00sell17320.101.23480--
34552012.08.20 00:00buy17330.101.50569--
34562012.08.20 00:00buy17340.101.52774--
34572012.08.20 00:00sell17350.10124.911--
34582012.08.20 00:00sell17360.101.57036--
34592012.08.20 00:02close17300.100.78565--5.6114356.61
34602012.08.20 00:04close17330.101.50649--5.3214361.93
34612012.08.20 00:05close17250.101.29157---4.4514357.48
34622012.08.20 00:05close17290.101.20101---1.8614355.62
34632012.08.20 00:05buy17370.100.80724--
34642012.08.20 00:08close17230.101.03086--3.7214359.34
34652012.08.20 00:41close17370.100.80697---2.7014356.64
34662012.08.20 01:00close17280.101.21958--11.3914368.03
34672012.08.20 01:01close17340.101.52823--5.2314373.26
34682012.08.20 01:12close17350.10124.822--8.4414381.70
34692012.08.20 01:13close17310.1098.0820--14.3314396.03
34702012.08.20 01:14close17270.1081.6610--10.0614406.09
34712012.08.20 01:30close17240.1082.8950--7.7814413.87
34722012.08.20 01:30close17360.101.56915--12.1014425.97
34732012.08.20 02:06close17320.101.23367--11.3014437.27
34742012.08.20 02:22close17260.101.04202--11.0014448.27
34752012.08.27 00:00sell17380.101.03409--
34762012.08.27 00:00sell17390.1082.0180--
34772012.08.27 00:00sell17400.101.28413--
34782012.08.27 00:00sell17410.101.04223--
34792012.08.27 00:00buy17420.101.20052--
34802012.08.27 00:00buy17430.100.79132--
34812012.08.27 00:00buy17440.101.51774--
34822012.08.27 00:00sell17450.101.56991--
34832012.08.27 00:00sell17460.101.51801--
34842012.08.27 00:00sell17470.10124.487--
34852012.08.27 00:00sell17480.101.58193--
34862012.08.27 00:00sell17490.1078.6940--
34872012.08.27 00:01sell17500.100.81165--
34882012.08.27 00:02sell17510.100.77892--
34892012.08.27 00:06close17510.100.77847--4.8014453.07
34902012.08.27 00:06close17500.100.81092--7.3014460.37
34912012.08.27 00:09close17400.101.28411--0.1314460.50
34922012.08.27 00:09close17490.1078.7260---4.0614456.44
34932012.08.27 00:39close17450.101.56797--14.4514470.89
34942012.08.27 01:06close17470.10124.374--10.7214481.61
34952012.08.27 01:07close17430.100.79146--1.8314483.44
34962012.08.27 01:48close17420.101.20112--3.9914487.43
34972012.08.27 01:50close17440.101.51775--0.0714487.50
34982012.08.27 01:51close17380.101.03296--8.4214495.92
34992012.08.27 01:55close17390.1081.9650--5.0314500.95
35002012.08.27 01:55close17410.101.04181--4.2014505.15
35012012.08.27 01:59close17460.101.51749--5.5514510.70
35022012.08.27 02:07close17480.101.58151--4.2014514.90
35032012.09.03 00:00buy17520.101.01612--
35042012.09.03 00:00buy17530.1080.6220--
35052012.09.03 00:00buy17540.100.96711--
35062012.09.03 00:00buy17550.1079.3430--
35072012.09.03 00:00sell17560.101.22173--
35082012.09.03 00:00sell17570.101.24137--
35092012.09.03 00:00buy17580.100.79172--
35102012.09.03 00:00sell17590.101.57032--
35112012.09.03 00:00buy17600.101.25686--
35122012.09.03 00:00sell17610.101.54323--
35132012.09.03 00:00sell17620.101.51662--
35142012.09.03 00:00sell17630.10124.375--
35152012.09.03 00:00sell17640.101.58771--
35162012.09.03 00:00buy17650.100.76469--
35172012.09.03 00:00sell17660.100.98741--
35182012.09.03 00:01buy17670.101.02888--
35192012.09.03 00:01sell17680.101.56782--
35202012.09.03 00:01buy17690.100.80045--
35212012.09.03 00:06close17620.101.51599--6.7214521.62
35222012.09.03 00:12close17680.101.56591--14.2214535.84
35232012.09.03 00:27close17600.101.25812--12.6014548.44
35242012.09.03 00:33close17580.100.79253--10.5714559.01
35252012.09.03 01:33close17630.10124.324--4.8414563.85
35262012.09.03 01:37close17610.101.54170--10.1714574.02
35272012.09.03 01:37close17640.101.58730--4.1014578.12
35282012.09.03 01:50close17540.100.96716--0.5314578.65
35292012.09.03 01:50close17550.1079.3770--3.2314581.88
35302012.09.03 01:54close17660.100.98660--8.2114590.09
35312012.09.03 01:55close17530.1080.6550--3.1314593.22
35322012.09.03 01:55close17670.101.02971--8.3014601.52
35332012.09.03 01:55close17570.101.24106--2.3114603.83
35342012.09.03 01:55close17690.100.80090--4.5014608.33
35352012.09.03 01:56close17650.100.76427---4.4814603.85
35362012.09.03 02:00close17560.101.22178---0.3314603.52
35372012.09.03 02:00close17590.101.57086---3.4414600.08
35382012.09.03 03:16s/l17520.101.01262---26.0914573.99
35392012.09.10 00:00buy17700.101.01417--
35402012.09.10 00:00buy17710.1081.1530--
35412012.09.10 00:00sell17720.101.23470--
35422012.09.10 00:00buy17730.101.25231--
35432012.09.10 00:00buy17740.101.20874--
35442012.09.10 00:00buy17750.100.79973--
35452012.09.10 00:00sell17760.101.57846--
35462012.09.10 00:00close17760.101.57694--9.6614583.65
35472012.09.10 00:00buy17770.101.28080--
35482012.09.10 00:00sell17780.101.54382--
35492012.09.10 00:00sell17790.10125.309--
35502012.09.10 00:00sell17800.101.60161--
35512012.09.10 00:00buy17810.100.97768--
35522012.09.10 00:01buy17820.101.03734--
35532012.09.10 00:01sell17830.1080.0170--
35542012.09.10 00:03buy17840.100.81139--
35552012.09.10 00:05buy17850.101.51155--
35562012.09.10 00:35close17830.1079.9940--2.1814585.83
35572012.09.10 00:48close17810.100.97817--5.0114590.84
35582012.09.10 01:15close17850.101.51145---1.0714589.77
35592012.09.10 01:47close17800.101.60112--4.9014594.67
35602012.09.10 01:51close17740.101.20929--5.7014600.37
35612012.09.10 02:06close17790.10125.280--2.7614603.13
35622012.09.10 02:08close17700.101.01432--1.1214604.25
35632012.09.10 02:11close17840.100.81095---4.4014599.85
35642012.09.10 02:14close17720.101.23393--5.1214604.97
35652012.09.10 02:59close17730.101.25185---3.4314601.54
35662012.09.10 03:39close17780.101.54396---0.9314600.61
35672012.09.10 03:56close17820.101.03666---6.8014593.81
35682012.09.10 04:00close17710.1081.0710---7.7914586.02
35692012.09.10 04:00close17750.100.79880---12.1314573.89
35702012.09.10 04:00close17770.101.27880---20.0014553.89
35712012.09.17 00:00buy17860.101.02427--
35722012.09.17 00:00buy17870.101.27171--
35732012.09.17 00:00buy17880.101.24334--
35742012.09.17 00:00buy17890.101.21519--
35752012.09.17 00:00buy17900.100.80881--
35762012.09.17 00:00buy17910.101.58175--
35772012.09.17 00:00buy17920.101.31182--
35782012.09.17 00:00buy17930.10127.126--
35792012.09.17 00:00buy17940.100.97058--
35802012.09.17 00:00buy17950.1078.3680--
35812012.09.17 00:01buy17960.101.27322--
35822012.09.17 00:01buy17970.10102.815--
35832012.09.17 00:01buy17980.101.57421--
35842012.09.17 00:01sell17990.100.82932--
35852012.09.17 00:02sell18000.100.95416--
35862012.09.17 00:05close18000.100.95469---5.6514548.24
35872012.09.17 00:05close17900.100.80914--4.3114552.55
35882012.09.17 00:06close17920.101.31272--9.0014561.55
35892012.09.17 00:23close17930.10127.191--6.1814567.73
35902012.09.17 01:11close17950.1078.3790--1.4014569.13
35912012.09.17 01:12close17970.10102.891--7.2214576.35
35922012.09.17 01:30close17880.101.24403--4.5814580.93
35932012.09.17 01:31close17990.100.82918--1.4014582.33
35942012.09.17 01:32close17940.100.97117--6.0814588.41
35952012.09.17 01:36close17980.101.57547--9.3914597.80
35962012.09.17 01:42close17910.101.58217--2.6714600.47
35972012.09.17 01:50close17960.101.27392--5.2214605.69
35982012.09.17 02:17close17860.101.02387---2.9814602.71
35992012.09.17 02:38close17870.101.27150---1.3314601.38
36002012.09.17 04:00close17890.101.21443---7.8814593.50
36012012.09.24 00:00buy18010.101.02011--
36022012.09.24 00:00buy18020.1081.6690--
36032012.09.24 00:00buy18030.101.25842--
36042012.09.24 00:00buy18040.101.04469--
36052012.09.24 00:00buy18050.100.79929--
36062012.09.24 00:00buy18060.101.29757--
36072012.09.24 00:00sell18070.101.55391--
36082012.09.24 00:00sell18080.10126.886--
36092012.09.24 00:00sell18090.101.62347--
36102012.09.24 00:00sell18100.100.77371--
36112012.09.24 00:00sell18110.100.82955--
36122012.09.24 00:00buy18120.100.97544--
36132012.09.24 00:06close18020.1081.6660---0.2814593.22
36142012.09.24 00:09close18040.101.04523--5.4014598.62
36152012.09.24 00:11close18070.101.55425---2.2614596.36
36162012.09.24 00:30close18100.100.77352--2.0314598.39
36172012.09.24 00:30close18110.100.82910--4.5014602.89
36182012.09.24 00:33close18010.101.02112--7.5314610.42
36192012.09.24 00:33close18120.100.97690--14.9514625.37
36202012.09.24 01:02close18030.101.26077--14.9314640.30
36212012.09.24 01:04close18080.10126.869--1.6214641.92
36222012.09.24 01:24close18090.101.62357---1.0014640.92
36232012.09.24 02:13close18050.100.79900---3.7814637.14
36242012.09.24 03:25close18060.101.29735---2.2014634.94
36252012.10.01 00:00buy18130.101.02005--
36262012.10.01 00:00buy18140.101.03658--
36272012.10.01 00:00sell18150.101.23911--
36282012.10.01 00:00buy18160.101.28462--
36292012.10.01 00:00buy18170.101.61476--
36302012.10.01 00:00buy18180.100.82919--
36312012.10.01 00:00sell18190.100.98392--
36322012.10.01 00:00sell18200.1077.9700--
36332012.10.01 00:13close18200.1078.0170---6.0214628.92
36342012.10.01 00:15close18170.101.61499--2.3014631.22
36352012.10.01 00:45close18130.101.02028--1.7214632.94
36362012.10.01 00:57close18160.101.28490--2.8014635.74
36372012.10.01 02:00close18150.101.23911--0.0014635.74
36382012.10.01 03:10close18140.101.03559---9.9014625.84
36392012.10.01 03:10close18180.100.82825---9.4014616.44
36402012.10.01 03:50close18190.100.98432---4.0614612.38
36412012.10.08 00:00buy18210.100.99292--
36422012.10.08 00:00buy18220.1079.9030--
36432012.10.08 00:00buy18230.101.24339--
36442012.10.08 00:00buy18240.101.01570--
36452012.10.08 00:00buy18250.1084.6030--
36462012.10.08 00:00sell18260.101.28218--
36472012.10.08 00:00buy18270.101.27345--
36482012.10.08 00:00buy18280.101.21122--
36492012.10.08 00:00buy18290.100.80735--
36502012.10.08 00:00buy18300.10102.461--
36512012.10.08 00:00buy18310.101.30243--
36522012.10.08 00:00sell18320.101.58815--
36532012.10.08 00:00sell18330.101.49984--
36542012.10.08 00:00buy18340.100.81706--
36552012.10.08 00:00buy18350.100.97792--
36562012.10.08 00:01sell18360.100.95062--
36572012.10.08 00:01buy18370.101.57732--
36582012.10.08 00:05close18330.101.50050---7.0314605.35
36592012.10.08 00:09close18340.100.81696---1.0014604.35
36602012.10.08 00:29close18280.101.21121---0.1014604.25
36612012.10.08 01:01close18260.101.28068--9.9714614.22
36622012.10.08 01:40close18220.1080.0220--11.3114625.53
36632012.10.08 01:41close18300.10102.479--1.7114627.24
36642012.10.08 01:49close18350.100.97824--3.2714630.51
36652012.10.08 01:55close18210.100.99434--10.5914641.10
36662012.10.08 01:55close18370.101.57812--5.9614647.06
36672012.10.08 01:59close18240.101.01658--8.8014655.86
36682012.10.08 02:07close18250.1084.5770---2.4714653.39
36692012.10.08 02:08close18320.101.58728--5.7914659.18
36702012.10.08 02:14close18230.101.24357--1.1414660.32
36712012.10.08 03:05close18290.100.80681---7.0414653.28
36722012.10.08 04:00close18270.101.27167---13.2714640.01
36732012.10.08 04:00close18310.101.30109---13.4014626.61
36742012.10.08 04:31close18360.100.95270---22.1714604.44
36752012.10.15 00:00sell18380.101.00362--
36762012.10.15 00:00sell18390.1080.4360--
36772012.10.15 00:00sell18400.101.25416--
36782012.10.15 00:00sell18410.101.02542--
36792012.10.15 00:00buy18420.101.26320--
36802012.10.15 00:00buy18430.101.26830--
36812012.10.15 00:00buy18440.101.20911--
36822012.10.15 00:00buy18450.100.80590--
36832012.10.15 00:00buy18460.101.58458--
36842012.10.15 00:00buy18470.101.56814--
36852012.10.15 00:00sell18480.100.76262--
36862012.10.15 00:00sell18490.100.81741--
36872012.10.15 00:00buy18500.100.97924--
36882012.10.15 00:05buy18510.10101.629--
36892012.10.15 00:05sell18520.101.50035--
36902012.10.15 00:05close18520.101.50085---5.3314599.11
36912012.10.15 00:08close18510.10101.608---2.0014597.11
36922012.10.15 00:08buy18530.101.57424--
36932012.10.15 00:12close18480.100.76271---0.9614596.15
36942012.10.15 00:38close18450.100.80601--1.4414597.59
36952012.10.15 01:10close18500.100.97955--3.1614600.75
36962012.10.15 01:11close18530.101.57463--2.9114603.66
36972012.10.15 01:16close18410.101.02391--15.1014618.76
36982012.10.15 01:17close18490.100.81680--6.1014624.86
36992012.10.15 01:22close18390.1080.2860--14.2314639.09
37002012.10.15 01:25close18380.101.00273--6.6214645.71
37012012.10.15 01:25close18470.101.57006--12.7514658.46
37022012.10.15 01:26close18460.101.58585--8.0714666.53
37032012.10.15 01:27close18440.101.20890---2.1814664.35
37042012.10.15 01:41close18430.101.26860--2.2414666.59
37052012.10.15 01:47close18420.101.26499--11.8814678.47
37062012.10.15 02:44close18400.101.25348--4.3314682.80
37072012.10.22 00:00buy18540.1081.7930--
37082012.10.22 00:00buy18550.101.26470--
37092012.10.22 00:00buy18560.100.81315--
37102012.10.22 00:00sell18570.101.55132--
37112012.10.22 00:00sell18580.100.99425--
37122012.10.22 00:01buy18590.101.03170--
37132012.10.22 00:01buy18600.100.93333--
37142012.10.22 00:01buy18610.1079.7280--
37152012.10.22 00:01sell18620.101.26200--
37162012.10.22 00:01sell18630.101.29481--
37172012.10.22 00:02sell18640.101.59222--
37182012.10.22 00:05sell18650.101.30212--
37192012.10.22 00:10close18650.101.30233---2.1014680.70
37202012.10.22 00:58close18560.100.81369--7.0414687.74
37212012.10.22 01:29close18640.101.59072--11.1814698.92
37222012.10.22 01:39close18550.101.26503--2.1014701.02
37232012.10.22 01:47close18600.100.93357--2.5614703.58
37242012.10.22 01:57close18610.1079.6850---4.0814699.50
37252012.10.22 02:00close18580.100.99455---3.0214696.48
37262012.10.22 02:08close18630.101.29505---1.7914694.69
37272012.10.22 03:13close18540.1081.7470---4.3714690.32
37282012.10.22 03:27close18590.101.03147---2.3014688.02
37292012.10.22 03:35close18570.101.55132--0.0014688.02
37302012.10.22 04:31close18620.101.26398---13.1614674.86
37312012.10.29 00:00buy18660.1082.5100--
37322012.10.29 00:00buy18670.101.25992--
37332012.10.29 00:00sell18680.101.55355--
37342012.10.29 00:00sell18690.100.99767--
37352012.10.29 00:02buy18700.100.93652--
37362012.10.29 00:02buy18710.1079.7870--
37372012.10.29 00:02sell18720.101.24838--
37382012.10.29 00:02sell18730.101.29132--
37392012.10.29 00:02buy18740.100.82246--
37402012.10.29 00:02buy18750.1079.6210--
37412012.10.29 00:03buy18760.101.03659--
37422012.10.29 00:04buy18770.101.03368--
37432012.10.29 00:04buy18780.101.60546--
37442012.10.29 00:08close18750.1079.6270--0.7514675.61
37452012.10.29 00:15close18780.101.60621--5.5914681.20
37462012.10.29 00:20close18680.101.55346--0.5914681.79
37472012.10.29 00:42close18770.101.03474--7.9014689.69
37482012.10.29 00:42close18740.100.82265--1.9014691.59
37492012.10.29 00:57close18660.1082.5450--3.3314694.92
37502012.10.29 00:57close18710.1079.7870--0.0014694.92
37512012.10.29 01:22close18670.101.26035--2.7314697.65
37522012.10.29 01:27close18730.101.29084--3.5814701.23
37532012.10.29 01:33close18720.101.24777--4.0614705.29
37542012.10.29 03:09close18700.100.93626---2.7714702.52
37552012.10.29 03:10close18760.101.03567---9.2014693.32
37562012.10.29 03:11close18690.100.99881---11.4114681.91
37572012.11.05 00:00sell18790.101.25392--
37582012.11.05 00:00sell18800.100.94501--
37592012.11.05 00:00buy18810.1085.4570--
37602012.11.05 00:00buy18820.101.23961--
37612012.11.05 00:00buy18830.101.27638--
37622012.11.05 00:00buy18840.101.20704--
37632012.11.05 00:00buy18850.100.80059--
37642012.11.05 00:00buy18860.10103.106--
37652012.11.05 00:00buy18870.101.28187--
37662012.11.05 00:00buy18880.101.54890--
37672012.11.05 00:00buy18890.101.59444--
37682012.11.05 00:00buy18900.10128.832--
37692012.11.05 00:00buy18910.101.60117--
37702012.11.05 00:00buy18920.100.82444--
37712012.11.05 00:07close18920.100.82470--2.6014684.51
37722012.11.05 00:11close18790.101.25364--1.7814686.29
37732012.11.05 00:15close18900.10128.844--1.1414687.43
37742012.11.05 00:39close18890.101.59456--0.8914688.32
37752012.11.05 00:39close18910.101.60182--6.5014694.82
37762012.11.05 00:46close18810.1085.5170--5.7014700.52
37772012.11.05 00:46close18860.10103.220--10.8314711.35
37782012.11.05 00:57close18840.101.20691---1.3414710.01
37792012.11.05 01:19close18800.100.94468--3.5214713.53
37802012.11.05 01:23close18830.101.27732--7.0014720.53
37812012.11.05 01:23close18850.100.80096--4.8214725.35
37822012.11.05 01:23close18870.101.28317--13.0014738.35
37832012.11.05 01:59close18880.101.54878---0.7914737.56
37842012.11.05 02:03close18820.101.24022--4.0514741.61
37852012.11.12 00:00sell18930.1082.6510--
37862012.11.12 00:00sell18940.101.03983--
37872012.11.12 00:00sell18950.100.94797--
37882012.11.12 00:00sell18960.1079.4520--
37892012.11.12 00:00buy18970.101.22257--
37902012.11.12 00:00buy18980.101.27155--
37912012.11.12 00:00buy18990.101.55978--
37922012.11.12 00:00buy19000.101.52943--
37932012.11.12 00:00buy19010.101.59061--
37942012.11.12 00:00sell19020.101.50822--
37952012.11.12 00:00sell19030.10126.396--
37962012.11.12 00:00sell19040.100.77282--
37972012.11.12 00:00sell19050.100.81492--
37982012.11.12 00:00buy19060.101.00039--
37992012.11.12 00:06close19020.101.50825---0.3214741.29
38002012.11.12 00:06close19040.100.77265--1.8114743.10
38012012.11.12 00:06close19050.100.81448--4.4014747.50
38022012.11.12 00:08close18990.101.56096--7.5014755.00
38032012.11.12 00:16close18930.1082.5720--7.5014762.50
38042012.11.12 00:16close19000.101.53048--6.9714769.47
38052012.11.12 00:23close19030.10126.379--1.6114771.08
38062012.11.12 00:36close18970.101.22382--8.2914779.37
38072012.11.12 00:44close18940.101.03876--10.7014790.07
38082012.11.12 01:13close18980.101.27282--9.4714799.54
38092012.11.12 01:14close18950.100.94714--8.8514808.39
38102012.11.12 01:55close19060.101.00044--0.5014808.89
38112012.11.12 04:00close19010.101.58898---12.1514796.74
38122012.11.12 04:30close18960.1079.5700---11.2014785.54
38132012.11.19 00:00sell19070.101.03569--
38142012.11.19 00:00sell19080.1084.2460--
38152012.11.19 00:00sell19090.101.03512--
38162012.11.19 00:00sell19100.1081.3060--
38172012.11.19 00:00sell19110.1086.0760--
38182012.11.19 00:00buy19120.101.23161--
38192012.11.19 00:00buy19130.101.20469--
38202012.11.19 00:00sell19140.10103.716--
38212012.11.19 00:00sell19150.101.27464--
38222012.11.19 00:00buy19160.101.53470--
38232012.11.19 00:00buy19170.101.59007--
38242012.11.19 00:00buy19180.101.50135--
38252012.11.19 00:00sell19190.10129.292--
38262012.11.19 00:00sell19200.101.58861--
38272012.11.19 00:00sell19210.100.76841--
38282012.11.19 00:00sell19220.100.81321--
38292012.11.19 00:00buy19230.101.00083--
38302012.11.19 00:00sell19240.1081.3820--
38312012.11.19 00:05buy19250.101.56761--
38322012.11.19 00:17close19230.101.00098--1.5014787.04
38332012.11.19 00:26s/l19250.101.56411---22.2414764.80
38342012.11.19 00:30close19170.101.59049--3.1314767.93
38352012.11.19 00:47close19130.101.20465---0.4214767.51
38362012.11.19 00:56close19180.101.50227--9.8214777.33
38372012.11.19 01:01close19150.101.27412--5.2014782.53
38382012.11.19 01:36close19210.100.76834--0.7514783.28
38392012.11.19 01:49close19120.101.23117---2.9214780.36
38402012.11.19 01:53close19160.101.53464---0.4014779.96
38412012.11.19 01:59close19070.101.03595---1.9414778.02
38422012.11.19 02:01close19220.100.81316--0.5014778.52
38432012.11.19 02:54close19100.1081.3300---2.2814776.24
38442012.11.19 02:55close19200.101.58898---3.7014772.54
38452012.11.19 02:59close19090.101.03564---5.2014767.34
38462012.11.19 03:08close19240.1081.4010---2.3314765.01
38472012.11.19 03:12close19080.1084.3370---8.6414756.37
38482012.11.19 03:12close19110.1086.1210---4.2714752.10
38492012.11.19 03:12close19190.10129.394---9.6814742.42
38502012.11.19 03:13close19140.10103.783---6.3514736.07
38512012.11.26 00:00sell19260.101.27032--
38522012.11.26 00:00buy19270.1088.7140--
38532012.11.26 00:00buy19280.101.28779--
38542012.11.26 00:00buy19290.101.20432--
38552012.11.26 00:00buy19300.100.80893--
38562012.11.26 00:00buy19310.10106.793--
38572012.11.26 00:00buy19320.101.29670--
38582012.11.26 00:00sell19330.101.48818--
38592012.11.26 00:00buy19340.100.82326--
38602012.11.26 00:00buy19350.1082.3530--
38612012.11.26 00:05close19280.101.28759---1.4914734.58
38622012.11.26 00:08close19260.101.26921--7.0614741.64
38632012.11.26 00:09close19300.100.80925--4.1714745.81
38642012.11.26 00:09close19330.101.48804--1.5014747.31
38652012.11.26 00:18close19340.100.82417--9.1014756.41
38662012.11.26 00:28close19350.1082.3970--5.3414761.75
38672012.11.26 00:37close19290.101.20406---2.6914759.06
38682012.11.26 01:00close19270.1088.7550--3.9014762.96
38692012.11.26 01:00close19320.101.29738--6.8014769.76
38702012.11.26 01:01close19310.10106.892--9.4114779.17
38712012.12.03 00:00buy19360.101.03579--
38722012.12.03 00:00buy19370.1085.9090--
38732012.12.03 00:00sell19380.100.93387--
38742012.12.03 00:00buy19390.1088.7660--
38752012.12.03 00:00buy19400.101.28976--
38762012.12.03 00:00buy19410.100.81056--
38772012.12.03 00:00buy19420.10106.967--
38782012.12.03 00:00buy19430.101.58228--
38792012.12.03 00:00sell19440.101.53616--
38802012.12.03 00:00buy19450.101.59123--
38812012.12.03 00:00sell19460.101.48651--
38822012.12.03 00:00sell19470.101.60172--
38832012.12.03 00:00sell19480.100.76147--
38842012.12.03 00:00buy19490.100.99371--
38852012.12.03 00:00buy19500.1082.3920--
38862012.12.03 00:09close19450.101.59169--3.4314782.60
38872012.12.03 00:09close19470.101.60156--1.6014784.20
38882012.12.03 00:10close19490.100.99382--1.1114785.31
38892012.12.03 00:14close19480.100.76092--5.8714791.18
38902012.12.03 00:16close19380.100.93288--10.5514801.73
38912012.12.03 00:30close19360.101.03669--6.7114808.44
38922012.12.03 00:31close19400.101.29188--15.8014824.24
38932012.12.03 00:31close19430.101.58420--12.1914836.43
38942012.12.03 01:22close19390.1088.8660--9.5014845.93
38952012.12.03 01:25close19420.10107.109--13.4914859.42
38962012.12.03 01:25close19500.1082.4370--5.4614864.88
38972012.12.03 01:27close19370.1085.9610--4.9414869.82
38982012.12.03 01:34close19410.100.81102--6.0014875.82
38992012.12.03 01:58close19460.101.48588--6.7214882.54
39002012.12.03 02:24close19440.101.53648---2.1314880.41
39012012.12.10 00:00buy19510.101.03557--
39022012.12.10 00:00sell19520.1086.5500--
39032012.12.10 00:00sell19530.100.94896--
39042012.12.10 00:00sell19540.1083.5630--
39052012.12.10 00:00buy19550.1088.0830--
39062012.12.10 00:00buy19560.101.22895--
39072012.12.10 00:00buy19570.101.27256--
39082012.12.10 00:00buy19580.100.80378--
39092012.12.10 00:00buy19590.10106.371--
39102012.12.10 00:00buy19600.101.54735--
39112012.12.10 00:00buy19610.101.28891--
39122012.12.10 00:00buy19620.101.58323--
39132012.12.10 00:00sell19630.101.50262--
39142012.12.10 00:00sell19640.100.78037--
39152012.12.10 00:00buy19650.100.98793--
39162012.12.10 00:00sell19660.1082.5170--
39172012.12.10 00:56close19630.101.50109--16.3114896.72
39182012.12.10 01:35close19550.1088.2020--11.3014908.02
39192012.12.10 01:35close19590.10106.540--16.0514924.07
39202012.12.10 01:42close19560.101.23091--13.0114937.08
39212012.12.10 01:52close19520.1086.5420--0.7614937.84
39222012.12.10 01:55close19570.101.27381--9.3214947.16
39232012.12.10 01:55close19600.101.54852--7.4314954.59
39242012.12.10 01:55close19610.101.29046--15.5014970.09
39252012.12.10 02:00close19580.100.80488--14.3514984.44
39262012.12.10 02:00close19620.101.58273---3.7314980.71
39272012.12.10 02:01close19530.100.94777--12.6914993.40
39282012.12.10 02:01close19640.100.77969--7.2515000.65
39292012.12.10 02:03close19660.1082.5310---1.7014998.95
39302012.12.10 02:04close19540.1083.5980---3.3214995.63
39312012.12.10 02:32close19650.100.98709---8.5114987.12
39322012.12.10 04:00close19510.101.03449---8.0514979.07
39332012.12.17 00:00buy19670.101.04075--
39342012.12.17 00:00sell19680.1088.9870--
39352012.12.17 00:00buy19690.101.24699--
39362012.12.17 00:00buy19700.101.05518--
39372012.12.17 00:00buy19710.100.92907--
39382012.12.17 00:00sell19720.1085.4870--
39392012.12.17 00:00sell19730.1091.9980--
39402012.12.17 00:00sell19740.101.24790--
39412012.12.17 00:00sell19750.101.29867--
39422012.12.17 00:00buy19760.101.20729--
39432012.12.17 00:00sell19770.100.81437--
39442012.12.17 00:00sell19780.10111.061--
39452012.12.17 00:00sell19790.101.55637--
39462012.12.17 00:00sell19800.101.31647--
39472012.12.17 00:00sell19810.101.53202--
39482012.12.17 00:00sell19820.101.59487--
39492012.12.17 00:00buy19830.101.48230--
39502012.12.17 00:00sell19840.10136.362--
39512012.12.17 00:00buy19850.100.77567--
39522012.12.17 00:00sell19860.1084.3220--
39532012.12.17 00:11close19680.1088.8340--14.5214993.59
39542012.12.17 00:12close19730.1091.8470--14.3315007.92
39552012.12.17 00:12close19840.10136.212--14.2315022.15
39562012.12.17 00:13close19860.1084.1700--18.0615040.21
39572012.12.17 00:14close19780.10110.901--15.1815055.39
39582012.12.17 00:15close19720.1085.3360--14.3215069.71
39592012.12.17 00:15close19770.100.81425--1.5615071.27
39602012.12.17 00:16close19830.101.48392--17.2915088.56
39612012.12.17 00:37close19790.101.55584--3.3715091.93
39622012.12.17 00:49close19760.101.20824--9.8515101.78
39632012.12.17 00:57close19850.100.77637--7.4715109.25
39642012.12.17 01:00close19670.101.04177--7.6015116.85
39652012.12.17 01:00close19700.101.05641--12.3015129.15
39662012.12.17 01:00close19810.101.53081--8.0415137.19
39672012.12.17 01:16close19710.100.93049--15.1515152.34
39682012.12.17 01:20close19750.101.29787--5.9615158.30
39692012.12.17 01:39close19690.101.24761--3.9415162.24
39702012.12.17 01:45close19800.101.31677---3.0015159.24
39712012.12.17 02:00close19820.101.59437--3.7215162.96
39722012.12.17 02:01close19740.101.24749--2.7315165.69
39732012.12.24 00:00sell19870.1087.7140--
39742012.12.24 00:00buy19880.101.26183--
39752012.12.24 00:00sell19890.1084.8910--
39762012.12.24 00:00buy19900.101.30937--
39772012.12.24 00:00sell19910.10111.143--
39782012.12.24 00:00buy19920.101.59896--
39792012.12.24 00:00buy19930.101.31732--
39802012.12.24 00:00sell19940.10136.261--
39812012.12.24 00:00buy19950.101.61535--
39822012.12.24 00:00sell19960.1084.3610--
39832012.12.24 00:01buy19970.101.60516--
39842012.12.24 00:01sell19980.100.75512--
39852012.12.24 00:06buy19990.100.92223--
39862012.12.24 00:06close19980.100.75538---2.7715162.92
39872012.12.24 00:08close19900.101.30953--1.1915164.11
39882012.12.24 00:08close19920.101.60034--8.7715172.88
39892012.12.24 01:00close19880.101.26259--4.8315177.71
39902012.12.24 01:00close19990.100.92228--0.5315178.24
39912012.12.24 01:36close19930.101.31816--8.4015186.64
39922012.12.24 01:50close19970.101.60516--0.0015186.64
39932012.12.24 02:06close19870.1087.7460---3.0315183.61
39942012.12.24 02:10close19890.1084.9050---1.3315182.28
39952012.12.24 02:10close19940.10136.290---2.7615179.52
39962012.12.24 03:07close19910.10111.218---7.1115172.41
39972012.12.24 03:33close19960.1084.4290---8.0515164.36
39982012.12.24 03:41close19950.101.61520---1.5015162.86
39992012.12.31 00:00buy20000.101.03324--
40002012.12.31 00:00buy20010.1088.9740--
40012012.12.31 00:00buy20020.1093.9140--
40022012.12.31 00:00buy20030.101.31689--
40032012.12.31 00:00buy20040.100.81713--
40042012.12.31 00:00buy20050.10113.411--
40052012.12.31 00:00buy20060.101.61107--
40062012.12.31 00:00buy20070.101.32130--
40072012.12.31 00:00sell20080.101.47730--
40082012.12.31 00:00buy20090.10138.800--
40092012.12.31 00:00sell20100.101.61733--
40102012.12.31 00:00buy20110.100.99678--
40112012.12.31 00:00buy20120.1085.8400--
40122012.12.31 00:01sell20130.100.91618--
40132012.12.31 00:01buy20140.101.61149--
40142012.12.31 00:14close20000.101.03336--0.8915163.75
40152012.12.31 00:15s/l20060.101.60757---22.2315141.52
40162012.12.31 00:55close20100.101.61676--5.7015147.22
40172012.12.31 01:02close20040.100.81757--5.7415152.96
40182012.12.31 01:02close20080.101.47666--6.8215159.78
40192012.12.31 01:03close20070.101.32199--6.9015166.68
40202012.12.31 01:13s/l20140.101.60799---26.0915140.59
40212012.12.31 01:28close20010.1089.1150--13.3915153.98
40222012.12.31 01:28close20020.1094.1300--20.5115174.49
40232012.12.31 01:28close20050.10113.646--22.3315196.82
40242012.12.31 01:29close20090.10138.951--14.3515211.17
40252012.12.31 01:30close20120.1085.9510--12.9115224.08
40262012.12.31 02:02close20030.101.31619---5.2215218.86
40272012.12.31 02:03close20130.100.91687---7.3515211.51
40282012.12.31 04:00close20110.100.99484---19.5015192.01
40292013.01.07 00:00buy20150.101.03398--
40302013.01.07 00:00buy20160.1092.3590--
40312013.01.07 00:00sell20170.101.26091--
40322013.01.07 00:00sell20180.100.93631--
40332013.01.07 00:00buy20190.1095.3160--
40342013.01.07 00:00sell20200.101.24734--
40352013.01.07 00:00buy20210.101.29017--
40362013.01.07 00:00sell20220.101.20855--
40372013.01.07 00:00sell20230.100.81337--
40382013.01.07 00:00sell20240.101.57331--
40392013.01.07 00:00sell20250.101.30745--
40402013.01.07 00:00buy20260.101.58595--
40412013.01.07 00:00buy20270.100.76834--
40422013.01.07 00:00buy20280.100.83083--
40432013.01.07 00:00buy20290.100.98698--
40442013.01.07 00:00buy20300.1088.1320--
40452013.01.07 00:04close20160.1092.4120--5.0415197.05
40462013.01.07 00:10close20300.1088.1660--3.8615200.91
40472013.01.07 00:12close20150.101.03476--5.8115206.72
40482013.01.07 00:12close20250.101.30714--3.1015209.82
40492013.01.07 00:15close20190.1095.4330--11.1215220.94
40502013.01.07 00:30close20240.101.57205--8.0215228.96
40512013.01.07 00:31close20200.101.24583--10.0415239.00
40522013.01.07 00:38close20270.100.76873--4.1615243.16
40532013.01.07 00:38close20280.100.83191--10.8015253.96
40542013.01.07 01:52close20220.101.20862---0.7215253.24
40552013.01.07 01:55close20230.100.81343---0.7915252.45
40562013.01.07 02:07close20170.101.26189---6.2315246.22
40572013.01.07 02:11close20290.100.98666---3.2415242.98
40582013.01.07 03:04close20260.101.58481---8.5015234.48
40592013.01.07 03:55close20180.100.93771---14.9215219.56
40602013.01.07 03:55close20210.101.28864---11.4115208.15
40612013.01.14 00:00sell20310.101.03812--
40622013.01.14 00:00sell20320.1094.2000--
40632013.01.14 00:00buy20330.101.25781--
40642013.01.14 00:00sell20340.101.05491--
40652013.01.14 00:00sell20350.1097.7910--
40662013.01.14 00:00sell20360.101.31478--
40672013.01.14 00:00sell20370.100.82814--
40682013.01.14 00:00sell20380.10119.295--
40692013.01.14 00:00buy20390.101.59251--
40702013.01.14 00:00sell20400.101.33605--
40712013.01.14 00:00buy20410.101.52911--
40722013.01.14 00:00sell20420.10144.021--
40732013.01.14 00:00sell20430.100.83889--
40742013.01.14 00:00sell20440.1089.2870--
40752013.01.14 00:01buy20450.101.58759--
40762013.01.14 00:01buy20460.101.47256--
40772013.01.14 00:01sell20470.100.76487--
40782013.01.14 00:25close20390.101.59430--11.3815219.53
40792013.01.14 00:27s/l20420.10144.521---47.4415172.09
40802013.01.14 00:31close20410.101.53070--10.5615182.65
40812013.01.14 00:31close20460.101.47311--5.8715188.52
40822013.01.14 00:33s/l20380.10119.795---47.4415141.08
40832013.01.14 00:33close20450.101.58799--2.9815144.06
40842013.01.14 00:33close20470.100.76477--1.0715145.13
40852013.01.14 00:35close20430.100.83732--15.7015160.83
40862013.01.14 00:36close20310.101.03698--8.4915169.32
40872013.01.14 00:37close20340.101.05354--13.7015183.02
40882013.01.14 00:51close20330.101.25902--7.6815190.70
40892013.01.14 02:00close20350.1097.8600---6.5515184.15
40902013.01.14 02:00close20400.101.33576--2.9015187.05
40912013.01.14 02:01close20320.1094.2250---2.3715184.68
40922013.01.14 02:06close20440.1089.4410---17.2215167.46
40932013.01.14 02:23close20360.101.31504---1.9315165.53
40942013.01.14 03:05close20370.100.82860---6.0015159.53
40952013.01.21 00:00buy20480.1096.3560--
40962013.01.21 00:00buy20490.101.33112--
40972013.01.21 00:00buy20500.101.50854--
40982013.01.21 00:00buy20510.10142.802--
40992013.01.21 00:00buy20520.101.58497--
41002013.01.21 00:00sell20530.100.78181--
41012013.01.21 00:05close20480.1096.4090--5.0415164.57
41022013.01.21 00:12close20490.101.33192--8.0015172.57
41032013.01.21 00:13close20510.10143.003--19.0915191.66
41042013.01.21 00:55close20530.100.78164--1.8115193.47
41052013.01.21 01:19close20500.101.50962--7.1715200.64
41062013.01.21 01:52close20520.101.58544--4.7015205.34
41072013.01.28 00:00sell20540.1094.8230--
41082013.01.28 00:00sell20550.101.24656--
41092013.01.28 00:00buy20560.101.04164--
41102013.01.28 00:00sell20570.1090.4500--
41112013.01.28 00:00sell20580.1098.1860--
41122013.01.28 00:00sell20590.101.29254--
41132013.01.28 00:00sell20600.101.35527--
41142013.01.28 00:00sell20610.101.24810--
41152013.01.28 00:00sell20620.100.85419--
41162013.01.28 00:00sell20630.10122.591--
41172013.01.28 00:00sell20640.101.61131--
41182013.01.28 00:00sell20650.101.34651--
41192013.01.28 00:00buy20660.101.51335--
41202013.01.28 00:00buy20670.101.58656--
41212013.01.28 00:00buy20680.101.46126--
41222013.01.28 00:00buy20690.101.57618--
41232013.01.28 00:00buy20700.100.77451--
41242013.01.28 00:00buy20710.100.83550--
41252013.01.28 00:00sell20720.101.00639--
41262013.01.28 00:00sell20730.1091.0430--
41272013.01.28 00:06close20650.101.34597--5.4015210.74
41282013.01.28 00:14close20640.101.60979--9.6615220.40
41292013.01.28 01:19close20680.101.46357--24.6615245.06
41302013.01.28 01:21close20580.1098.1360--4.7415249.80
41312013.01.28 01:21close20700.100.77572--12.9215262.72
41322013.01.28 01:27close20660.101.51510--11.6115274.33
41332013.01.28 01:27close20670.101.58921--19.7615294.09
41342013.01.28 01:54close20690.101.57774--15.6015309.69
41352013.01.28 02:00close20550.101.24588--4.3215314.01
41362013.01.28 02:00close20570.1090.4160--3.2215317.23
41372013.01.28 02:02close20560.101.04150---1.4015315.83
41382013.01.28 02:04close20710.100.83573--2.3015318.13
41392013.01.28 02:06close20540.1094.8330---0.9515317.18
41402013.01.28 02:06close20730.1091.0590---1.7615315.42
41412013.01.28 02:07close20590.101.29199--3.6615319.08
41422013.01.28 02:08close20630.10122.545--4.3715323.45
41432013.01.28 02:09close20620.100.85333--11.2215334.67
41442013.01.28 02:21close20610.101.24794--1.6515336.32
41452013.01.28 03:10close20600.101.35628---7.5215328.80
41462013.01.28 04:31close20720.101.00794---15.3815313.42
41472013.02.04 00:00sell20740.101.03882--
41482013.02.04 00:00sell20750.1096.6970--
41492013.02.04 00:00buy20760.101.22942--
41502013.02.04 00:00sell20770.101.04244--
41512013.02.04 00:00buy20780.10102.162--
41522013.02.04 00:00buy20790.101.30953--
41532013.02.04 00:00sell20800.101.36031--
41542013.02.04 00:00sell20810.101.23965--
41552013.02.04 00:00sell20820.100.86958--
41562013.02.04 00:00buy20830.101.60984--
41572013.02.04 00:00sell20840.101.36521--
41582013.02.04 00:00buy20850.101.50568--
41592013.02.04 00:00sell20860.100.77002--
41602013.02.04 00:00sell20870.100.84760--
41612013.02.04 00:49close20760.101.23126--11.6915325.11
41622013.02.04 01:00close20780.10102.225--5.9815331.09
41632013.02.04 01:00close20820.100.86921--4.8315335.92
41642013.02.04 01:02close20800.101.36017--1.0515336.97
41652013.02.04 01:02close20840.101.36465--5.6015342.57
41662013.02.04 01:09close20860.100.76847--16.5215359.09
41672013.02.04 01:10close20870.100.84602--15.8015374.89
41682013.02.04 01:17close20830.101.61403--26.6215401.51
41692013.02.04 01:59close20810.101.23961--0.4115401.92
41702013.02.04 02:00close20750.1096.7000---0.2915401.63
41712013.02.04 02:30close20770.101.04195--4.9015406.53
41722013.02.04 02:33close20790.101.30993--2.6515409.18
41732013.02.04 02:33close20850.101.50694--8.3615417.54
41742013.02.04 02:52close20740.101.03861--1.5615419.10
41752013.02.18 00:02buy20880.101.03660--
41762013.02.18 00:02sell20890.1096.4520--
41772013.02.18 00:02buy20900.101.21840--
41782013.02.18 00:02buy20910.101.02913--
41792013.02.18 00:02sell20920.100.91586--
41802013.02.18 00:02sell20930.1093.0490--
41812013.02.18 00:02sell20940.10101.576--
41822013.02.18 00:02sell20950.101.29712--
41832013.02.18 00:02sell20960.101.23177--
41842013.02.18 00:02sell20970.10125.148--
41852013.02.18 00:02buy20980.101.33506--
41862013.02.18 00:02sell20990.101.50641--
41872013.02.18 00:02sell21000.10145.332--
41882013.02.18 00:02buy21010.101.55051--
41892013.02.18 00:02sell21020.100.77921--
41902013.02.18 00:02sell21030.101.00721--
41912013.02.18 00:02sell21040.1093.7440--
41922013.02.18 00:04close20920.100.91534--5.5415424.64
41932013.02.18 00:23close21020.100.77849--7.6715432.31
41942013.02.18 00:57close20990.101.50596--2.9915435.30
41952013.02.18 01:26close20950.101.29663--3.2615438.56
41962013.02.18 01:40close20880.101.03678--1.3415439.90
41972013.02.18 01:40close21000.10145.187--13.7615453.66
41982013.02.18 01:41close20960.101.23157--2.0715455.73
41992013.02.18 01:42close20910.101.03001--8.8015464.53
42002013.02.18 01:53close20940.10101.544--3.0415467.57
42012013.02.18 01:53close20970.10125.081--6.3615473.93
42022013.02.18 01:57close20930.1093.0390--0.9515474.88
42032013.02.18 02:08close21040.1093.7510---0.7515474.13
42042013.02.18 02:10close20890.1096.5400---8.3515465.78
42052013.02.18 02:24close20900.101.21886--2.9315468.71
42062013.02.18 02:43close21030.101.00717--0.4015469.11
42072013.02.18 03:06close21010.101.54934---11.7015457.41
42082013.02.18 04:02close20980.101.33347---15.9015441.51
42092013.02.25 00:00sell21050.1097.3890--
42102013.02.25 00:00buy21060.101.03050--
42112013.02.25 00:00buy21070.100.90905--
42122013.02.25 00:00sell21080.10101.663--
42132013.02.25 00:00sell21090.101.28241--
42142013.02.25 00:00sell21100.101.35063--
42152013.02.25 00:00sell21110.101.22814--
42162013.02.25 00:00sell21120.100.87643--
42172013.02.25 00:00sell21130.10124.911--
42182013.02.25 00:00sell21140.101.57956--
42192013.02.25 00:00sell21150.101.32154--
42202013.02.25 00:00buy21160.101.46338--
42212013.02.25 00:00buy21170.101.54134--
42222013.02.25 00:00buy21180.101.40171--
42232013.02.25 00:00sell21190.10142.496--
42242013.02.25 00:00buy21200.101.50774--
42252013.02.25 00:00buy21210.100.77749--
42262013.02.25 00:00buy21220.100.83655--
42272013.02.25 00:00sell21230.101.02189--
42282013.02.25 00:00sell21240.1094.5200--
42292013.02.25 00:01close21050.1097.2340--14.7115456.22
42302013.02.25 00:01close21130.10124.759--14.4215470.64
42312013.02.25 00:01close21190.10142.339--14.8915485.53
42322013.02.25 00:01close21240.1094.3600--16.9615502.49
42332013.02.25 00:02close21080.10101.449--20.3115522.80
42342013.02.25 00:16close21150.101.32000--15.4015538.20
42352013.02.25 00:17close21100.101.34907--11.6215549.82
42362013.02.25 00:17close21120.100.87491--19.8415569.66
42372013.02.25 00:31close21140.101.57806--9.5415579.20
42382013.02.25 01:09close21090.101.28091--9.9715589.17
42392013.02.25 01:50close21210.100.77824--8.0015597.17
42402013.02.25 01:55close21220.100.83654---0.1015597.07
42412013.02.25 01:56close21110.101.22752--6.4115603.48
42422013.02.25 02:02close21070.100.91005--10.6815614.16
42432013.02.25 02:02close21180.101.40615--47.3915661.55
42442013.02.25 02:02close21200.101.51077--30.3015691.85
42452013.02.25 02:03close21160.101.46753--27.5515719.40
42462013.02.25 02:04close21060.101.02979---7.1015712.30
42472013.02.25 02:04close21170.101.54520--28.7715741.07
42482013.02.25 04:30close21230.101.02401---20.7015720.37
42492013.03.04 00:00buy21250.101.27570--
42502013.03.04 00:00sell21260.101.57966--
42512013.03.04 00:00buy21270.101.30136--
42522013.03.04 00:01sell21280.101.04787--
42532013.03.04 00:01sell21290.101.23896--
42542013.03.04 00:01buy21300.100.91709--
42552013.03.04 00:01buy21310.1091.0770--
42562013.03.04 00:01buy21320.101.22640--
42572013.03.04 00:01buy21330.100.86524--
42582013.03.04 00:01sell21340.101.47432--
42592013.03.04 00:01sell21350.101.54527--
42602013.03.04 00:01buy21360.100.77584--
42612013.03.04 00:01buy21370.100.82338--
42622013.03.04 00:01sell21380.101.02720--
42632013.03.04 00:05close21340.101.47410--1.4615721.83
42642013.03.04 00:06close21350.101.54410--8.7115730.54
42652013.03.04 00:10close21280.101.04774--0.9715731.51
42662013.03.04 01:02close21330.100.86601--10.0515741.56
42672013.03.04 01:10close21250.101.27630--3.9815745.54
42682013.03.04 01:10close21270.101.30202--6.6015752.14
42692013.03.04 01:32close21310.1091.0670---0.9515751.19
42702013.03.04 01:40close21320.101.22699--6.1115757.30
42712013.03.04 01:47close21380.101.02712--0.7815758.08
42722013.03.04 01:48close21300.100.91708---0.1015757.98
42732013.03.04 01:50close21290.101.23755--8.9715766.95
42742013.03.04 01:50close21360.100.77622--4.0615771.01
42752013.03.04 01:50close21370.100.82405--6.7015777.71
42762013.03.04 02:00close21260.101.58030---4.0715773.64
42772013.03.11 00:00buy21390.101.05008--
42782013.03.11 00:00buy21400.1097.9700--
42792013.03.11 00:00buy21410.101.24462--
42802013.03.11 00:00buy21420.101.02060--
42812013.03.11 00:00buy21430.1093.3020--
42822013.03.11 00:00buy21440.10100.792--
42832013.03.11 00:00sell21450.101.27230--
42842013.03.11 00:00buy21460.101.33638--
42852013.03.11 00:00buy21470.10124.671--
42862013.03.11 00:00sell21480.101.58325--
42872013.03.11 00:00buy21490.101.29879--
42882013.03.11 00:00sell21500.101.46137--
42892013.03.11 00:00sell21510.101.42061--
42902013.03.11 00:00buy21520.100.82010--
42912013.03.11 00:01buy21530.100.87055--
42922013.03.11 00:15close21430.1093.3560--5.1315778.77
42932013.03.11 00:31close21510.101.41999--6.6115785.38
42942013.03.11 01:04close21490.101.30011--13.2015798.58
42952013.03.11 01:05close21440.10100.888--9.1115807.69
42962013.03.11 01:05close21530.100.87124--9.0015816.69
42972013.03.11 01:05close21470.10124.831--15.2015831.89
42982013.03.11 01:21close21400.1098.2160--23.3615855.25
42992013.03.11 01:54close21410.101.24444---1.1415854.11
43002013.03.11 02:01close21460.101.33666--2.0915856.20
43012013.03.11 02:06close21450.101.27248---1.2015855.00
43022013.03.11 02:06close21480.101.58342---1.0815853.92
43032013.03.11 02:06close21500.101.46063--4.9215858.84
43042013.03.11 02:08close21390.101.05017--0.6715859.51
43052013.03.11 02:31close21420.101.02120--6.0015865.51
43062013.03.11 02:31close21520.100.82064--5.4015870.91
43072013.03.18 00:00buy21540.101.05850--
43082013.03.18 00:00buy21550.1097.6910--
43092013.03.18 00:00buy21560.101.03541--
43102013.03.18 00:00sell21570.100.92362--
43112013.03.18 00:00buy21580.1092.2890--
43122013.03.18 00:00buy21590.1099.8890--
43132013.03.18 00:00buy21600.101.24670--
43142013.03.18 00:00buy21610.101.31945--
43152013.03.18 00:00buy21620.101.21920--
43162013.03.18 00:00buy21630.100.85361--
43172013.03.18 00:00buy21640.10121.757--
43182013.03.18 00:00buy21650.101.56828--
43192013.03.18 00:00buy21660.101.29078--
43202013.03.18 00:00sell21670.101.46007--
43212013.03.18 00:00sell21680.101.54556--
43222013.03.18 00:00sell21690.101.42787--
43232013.03.18 00:00buy21700.10142.699--
43242013.03.18 00:00sell21710.101.51179--
43252013.03.18 00:00sell21720.100.77702--
43262013.03.18 00:00buy21730.100.82306--
43272013.03.18 00:00sell21740.101.02225--
43282013.03.18 00:00buy21750.1094.3830--
43292013.03.18 00:08s/l21700.10142.349---33.2415837.67
43302013.03.18 00:08close21720.100.77698--0.4315838.10
43312013.03.18 00:09s/l21550.1097.3410---33.2515804.85
43322013.03.18 00:23close21570.100.92190--18.3415823.19
43332013.03.18 00:29close21690.101.42637--15.9915839.18
43342013.03.18 01:01s/l21650.101.56478---22.2415816.94
43352013.03.18 01:09close21670.101.45856--10.0415826.98
43362013.03.18 01:15close21710.101.51076--10.3015837.28
43372013.03.18 01:25close21680.101.54404--11.3215848.60
43382013.03.18 01:35close21540.101.06008--11.7815860.38
43392013.03.18 01:59close21750.1094.8380--47.9815908.36
43402013.03.18 02:00close21580.1092.7860--47.2115955.57
43412013.03.18 02:00close21590.10100.446--52.9016008.47
43422013.03.18 02:00close21640.10122.447--65.5316074.00
43432013.03.18 02:01close21620.101.21919---0.1116073.89
43442013.03.18 02:03close21560.101.03667--12.6016086.49
43452013.03.18 02:05close21740.101.02214--1.0816087.57
43462013.03.18 02:14close21630.100.85433--9.3916096.96
43472013.03.18 02:15close21610.101.32091--10.8816107.84
43482013.03.18 02:15close21660.101.29216--13.8016121.64
43492013.03.18 02:45close21600.101.24640---1.9916119.65
43502013.03.18 04:00close21730.100.82274---3.2016116.45
43512013.03.25 00:00buy21760.1098.6240--
43522013.03.25 00:00sell21770.101.25081--
43532013.03.25 00:00buy21780.10100.086--
43542013.03.25 00:00buy21790.101.24011--
43552013.03.25 00:00buy21800.101.32509--
43562013.03.25 00:00buy21810.10122.262--
43572013.03.25 00:00buy21820.101.55141--
43582013.03.25 00:00buy21830.101.29477--
43592013.03.25 00:00sell21840.101.45816--
43602013.03.25 00:00sell21850.101.55862--
43612013.03.25 00:00sell21860.100.78716--
43622013.03.25 00:00buy21870.100.83485--
43632013.03.25 00:00buy21880.1094.4490--
43642013.03.25 00:01sell21890.100.92131--
43652013.03.25 00:01buy21900.100.85017--
43662013.03.25 00:01sell21910.101.43657--
43672013.03.25 00:01buy21920.10143.818--
43682013.03.25 00:15close21840.101.45830---0.9316115.52
43692013.03.25 00:16close21770.101.25067--0.8916116.41
43702013.03.25 00:27close21860.100.78603--12.0516128.46
43712013.03.25 00:30close21910.101.43505--16.2016144.66
43722013.03.25 00:41close21820.101.55491--22.2416166.90
43732013.03.25 00:53close21920.10144.002--17.4716184.37
43742013.03.25 00:53close21880.1094.5070--6.1416190.51
43752013.03.25 00:55close21760.1098.7370--10.7416201.25
43762013.03.25 01:00close21890.100.91979--16.2016217.45
43772013.03.25 01:15close21780.10100.477--37.1416254.59
43782013.03.25 01:21close21800.101.32815--22.8116277.40
43792013.03.25 01:25close21790.101.24272--17.3316294.73
43802013.03.25 01:38close21870.100.83489--0.4016295.13
43812013.03.25 01:51close21810.10122.691--40.7516335.88
43822013.03.25 02:17close21900.100.85182--21.5216357.40
43832013.03.25 02:17close21830.101.29758--28.1016385.50
43842013.03.25 02:30close21850.101.55822--2.9816388.48
43852013.04.01 00:00sell21930.101.06027--
43862013.04.01 00:00sell21940.1098.2120--
43872013.04.01 00:00sell21950.100.93317--
43882013.04.01 00:00buy21960.101.22913--
43892013.04.01 00:00buy21970.101.30337--
43902013.04.01 00:00buy21980.101.28066--
43912013.04.01 00:00buy21990.101.51934--
43922013.04.01 00:00sell22000.1094.2580--
43932013.04.01 00:03sell22010.101.24531--
43942013.04.01 00:56close21930.101.05918--8.1116396.59
43952013.04.01 01:01close21990.101.51999--6.5016403.09
43962013.04.01 01:21close22010.101.24385--9.2816412.37
43972013.04.01 01:25close21940.1098.0910--11.4816423.85
43982013.04.01 01:51close21960.101.23035--8.0916431.94
43992013.04.01 02:55close22000.1094.2750---1.8016430.14
44002013.04.01 04:00close21970.101.30163---12.9716417.17
44012013.04.01 04:00close21980.101.27924---14.2016402.97
44022013.04.01 04:30close21950.100.93542---23.9816378.99
44032013.04.08 00:00buy22020.101.05586--
44042013.04.08 00:00sell22030.10101.784--
44052013.04.08 00:00sell22040.10105.010--
44062013.04.08 00:00buy22050.101.32114--
44072013.04.08 00:00buy22060.101.21365--
44082013.04.08 00:00sell22070.10127.374--
44092013.04.08 00:00buy22080.101.29735--
44102013.04.08 00:00buy22090.101.55904--
44112013.04.08 00:00sell22100.10150.334--
44122013.04.08 00:00buy22110.101.53086--
44132013.04.08 00:00sell22120.101.01784--
44142013.04.08 00:00sell22130.1098.1820--
44152013.04.08 00:01buy22140.101.03694--
44162013.04.08 00:02sell22150.101.54196--
44172013.04.08 00:02buy22160.100.78720--
44182013.04.08 00:02buy22170.100.84196--
44192013.04.08 00:08close22060.101.21454--9.2216388.21
44202013.04.08 00:34s/l22100.10150.834---47.4416340.77
44212013.04.08 00:35s/l22070.10127.874---47.4416293.33
44222013.04.08 00:36close22050.101.32246--9.8416303.17
44232013.04.08 00:37close22090.101.56027--9.1716312.34
44242013.04.08 00:38s/l22040.10105.510---47.4416264.90
44252013.04.08 01:05s/l22030.10102.284---47.4416217.46
44262013.04.08 01:05s/l22130.1098.6820---50.6616166.80
44272013.04.08 01:11close22080.101.30022--28.7016195.50
44282013.04.08 01:14close22110.101.53386--30.0016225.50
44292013.04.08 01:50close22140.101.03740--4.6016230.10
44302013.04.08 01:54close22120.101.01685--9.7416239.84
44312013.04.08 02:39close22170.100.84110---8.6016231.24
44322013.04.08 02:50close22160.100.78521---21.2416210.00
44332013.04.08 03:15close22150.101.54500---19.3316190.67
44342013.04.08 03:22close22020.101.05452---9.9916180.68
44352013.04.15 00:00sell22180.101.06521--
44362013.04.15 00:00buy22190.10103.215--
44372013.04.15 00:00buy22200.100.91379--
44382013.04.15 00:00buy22210.10105.961--
44392013.04.15 00:00sell22220.101.33015--
44402013.04.15 00:00buy22230.10128.828--
44412013.04.15 00:00sell22240.101.52997--
44422013.04.15 00:00sell22250.101.31141--
44432013.04.15 00:00sell22260.101.55612--
44442013.04.15 00:00buy22270.101.42232--
44452013.04.15 00:00buy22280.10150.717--
44462013.04.15 00:00buy22290.100.79442--
44472013.04.15 00:00buy22300.100.85709--
44482013.04.15 00:00sell22310.101.01421--
44492013.04.15 00:00buy22320.1098.2540--
44502013.04.15 00:09close22260.101.55575--2.7516183.43
44512013.04.15 00:26close22310.101.01397--2.3716185.80
44522013.04.15 00:33close22180.101.06513--0.6016186.40
44532013.04.15 01:00close22240.101.52843--9.7916196.19
44542013.04.15 01:00close22250.101.31072--6.9016203.09
44552013.04.15 01:04close22190.10103.482--25.3616228.45
44562013.04.15 01:04close22210.10106.148--17.7616246.21
44572013.04.15 01:04close22230.10129.117--27.4516273.66
44582013.04.15 01:04close22320.1098.5060--25.5816299.24
44592013.04.15 01:05close22280.10151.125--38.7516337.99
44602013.04.15 01:09close22270.101.42356--13.2416351.23
44612013.04.15 01:12close22290.100.79601--16.9716368.20
44622013.04.15 01:14close22200.100.91471--9.8216378.02
44632013.04.15 01:15close22220.101.32901--8.4916386.51
44642013.04.15 01:55close22300.100.85763--5.4016391.91
44652013.04.22 00:00sell22330.10102.585--
44662013.04.22 00:00sell22340.101.22326--
44672013.04.22 00:00buy22350.100.90836--
44682013.04.22 00:00sell22360.1097.2860--
44692013.04.22 00:00sell22370.10107.092--
44702013.04.22 00:00sell22380.101.27200--
44712013.04.22 00:00sell22390.101.34098--
44722013.04.22 00:00sell22400.100.85816--
44732013.04.22 00:00sell22410.10130.509--
44742013.04.22 00:00sell22420.101.55646--
44752013.04.22 00:00sell22430.101.30760--
44762013.04.22 00:00buy22440.101.56261--
44772013.04.22 00:00buy22450.101.41964--
44782013.04.22 00:00sell22460.10152.041--
44792013.04.22 00:00buy22470.100.84010--
44802013.04.22 00:00buy22480.101.02599--
44812013.04.22 00:00sell22490.1099.8020--
44822013.04.22 00:01buy22500.100.78311--
44832013.04.22 00:02buy22510.101.05436--
44842013.04.22 00:05buy22520.101.52288--
44852013.04.22 00:06close22390.101.34039--4.4016396.31
44862013.04.22 00:10close22520.101.52337--4.9016401.21
44872013.04.22 00:36close22420.101.55489--9.9816411.19
44882013.04.22 01:05close22380.101.27049--10.0416421.23
44892013.04.22 01:10close22410.10130.358--14.3216435.55
44902013.04.22 01:15close22340.101.22175--9.6016445.15
44912013.04.22 01:20close22370.10106.937--14.7116459.86
44922013.04.22 01:20close22430.101.30607--15.3016475.16
44932013.04.22 01:20close22460.10151.889--14.4216489.58
44942013.04.22 01:21close22350.100.90915--8.4316498.01
44952013.04.22 01:40close22510.101.05463--2.0116500.02
44962013.04.22 01:45close22500.100.78464--16.3316516.35
44972013.04.22 01:45close22470.100.84108--9.8016526.15
44982013.04.22 02:04close22450.101.42066--10.8916537.04
44992013.04.22 02:14close22400.100.85770--6.0016543.04
45002013.04.22 02:38close22480.101.02586---1.2716541.77
45012013.04.22 02:53close22330.10102.565--1.9016543.67
45022013.04.22 02:55close22490.1099.8040---0.2016543.47
45032013.04.22 02:56close22360.1097.2790--0.6716544.14
45042013.04.22 04:00close22440.101.56066---14.5416529.60
45052013.04.29 00:00sell22530.101.26907--
45062013.04.29 00:00sell22540.101.32647--
45072013.04.29 00:00sell22550.100.84235--
45082013.04.29 00:00sell22560.101.53816--
45092013.04.29 00:00sell22570.101.30504--
45102013.04.29 00:00sell22580.101.50587--
45112013.04.29 00:00buy22590.101.45766--
45122013.04.29 00:00sell22600.101.54870--
45132013.04.29 00:00buy22610.1097.9630--
45142013.04.29 00:05buy22620.100.92583--
45152013.04.29 00:05sell22630.1096.3220--
45162013.04.29 00:13close22600.101.54805--6.5016536.10
45172013.04.29 00:23close22630.1096.3640---3.9816532.12
45182013.04.29 01:00close22580.101.50499--5.8516537.97
45192013.04.29 01:45close22560.101.53674--9.0316547.00
45202013.04.29 01:49close22620.100.92601--1.9216548.92
45212013.04.29 01:50close22540.101.32611--2.6916551.61
45222013.04.29 01:53close22590.101.45758---0.8516550.76
45232013.04.29 01:55close22530.101.26847--3.9916554.75
45242013.04.29 01:55close22550.100.84264---3.7916550.96
45252013.04.29 01:55close22570.101.30448--5.6016556.56
45262013.04.29 01:55close22610.1097.9510---1.2316555.33
45272013.05.06 00:00sell22640.10102.179--
45282013.05.06 00:00sell22650.10106.016--
45292013.05.06 00:00sell22660.10130.131--
45302013.05.06 00:00sell22670.1099.1770--
45312013.05.06 00:01buy22680.101.55689--
45322013.05.06 00:01buy22690.101.00789--
45332013.05.06 00:02buy22700.101.03850--
45342013.05.06 00:02sell22710.1098.4120--
45352013.05.06 00:03sell22720.10154.352--
45362013.05.06 00:04buy22730.101.45612--
45372013.05.06 00:05sell22740.100.85360--
45382013.05.06 00:09close22680.101.55696--0.7016556.03
45392013.05.06 00:10close22740.100.85413---5.3016550.73
45402013.05.06 00:20close22640.10102.166--1.2316551.96
45412013.05.06 01:08close22660.10129.981--14.2316566.19
45422013.05.06 01:25close22730.101.45607---0.5416565.65
45432013.05.06 01:29close22690.101.00796--0.6916566.34
45442013.05.06 01:50close22700.101.03872--1.6416567.98
45452013.05.06 01:56close22710.1098.3390--6.9216574.90
45462013.05.06 02:00close22650.10105.981--3.3216578.22
45472013.05.06 02:01close22670.1099.1590--1.8216580.04
45482013.05.06 02:02close22720.10154.321--2.9516582.99
45492013.05.13 00:06buy22750.101.01233--
45502013.05.13 00:06buy22760.101.00043--
45512013.05.13 00:06buy22770.100.82893--
45522013.05.13 00:07sell22780.10106.236--
45532013.05.13 00:07buy22790.100.84486--
45542013.05.13 00:07sell22800.10132.145--
45552013.05.13 00:07sell22810.101.56467--
45562013.05.13 00:07buy22820.101.29727--
45572013.05.13 00:07sell22830.101.53438--
45582013.05.13 00:07sell22840.101.55310--
45592013.05.13 00:07sell22850.101.47182--
45602013.05.13 00:07sell22860.10156.422--
45612013.05.13 00:07buy22870.101.53573--
45622013.05.13 00:07sell22880.10101.872--
45632013.05.13 00:21close22840.101.55326---1.1916581.80
45642013.05.13 00:21close22860.10156.270--14.4216596.22
45652013.05.13 00:53close22830.101.53392--3.0616599.28
45662013.05.13 00:56close22750.101.01236--0.2216599.50
45672013.05.13 01:01close22810.101.56478---0.7016598.80
45682013.05.13 01:30close22800.10131.996--14.1416612.94
45692013.05.13 01:55close22870.101.53563---1.0016611.94
45702013.05.13 01:57close22770.100.82893--0.0016611.94
45712013.05.13 02:15close22850.101.47185---0.3216611.62
45722013.05.13 02:29close22790.100.84483---0.3916611.23
45732013.05.13 03:00close22820.101.29689---3.8016607.43
45742013.05.13 03:16close22880.10101.823--4.8116612.24
45752013.05.13 03:50close22780.10106.281---4.2716607.97
45762013.05.13 04:06close22760.100.99815---22.8016585.17
45772013.05.20 00:00sell22890.101.00321--
45782013.05.20 00:00buy22900.10100.283--
45792013.05.20 00:00buy22910.101.20586--
45802013.05.20 00:00sell22920.100.97548--
45812013.05.20 00:00buy22930.100.94344--
45822013.05.20 00:00buy22940.1099.9300--
45832013.05.20 00:00buy22950.10105.919--
45842013.05.20 00:00buy22960.101.31641--
45852013.05.20 00:00sell22970.101.32055--
45862013.05.20 00:00buy22980.101.24634--
45872013.05.20 00:00buy22990.100.84546--
45882013.05.20 00:00buy23000.10131.954--
45892013.05.20 00:00buy23010.101.58775--
45902013.05.20 00:00sell23020.101.28421--
45912013.05.20 00:00buy23030.101.55730--
45922013.05.20 00:00sell23040.101.56212--
45932013.05.20 00:00buy23050.101.47422--
45942013.05.20 00:00buy23060.10156.150--
45952013.05.20 00:00sell23070.101.51871--
45962013.05.20 00:00sell23080.100.78477--
45972013.05.20 00:00sell23090.100.80843--
45982013.05.20 00:00sell23100.101.02826--
45992013.05.20 00:00buy23110.10102.770--
46002013.05.20 00:36s/l23000.10131.604---33.2516551.92
46012013.05.20 00:36s/l23060.10155.800---33.2416518.68
46022013.05.20 00:37s/l22900.1099.9330---33.2416485.44
46032013.05.20 00:37s/l22940.1099.5800---33.2416452.20
46042013.05.20 00:37s/l22950.10105.569---33.2516418.95
46052013.05.20 00:37s/l23110.10102.420---34.1816384.77
46062013.05.20 00:39close23100.101.02797--2.8216387.59
46072013.05.20 00:52close23040.101.56059--11.4016398.99
46082013.05.20 01:21close22890.101.00113--15.4916414.48
46092013.05.20 01:21close22970.101.31895--11.9116426.39
46102013.05.20 01:23close23030.101.55793--4.1816430.57
46112013.05.20 01:25close22960.101.31772--8.7016439.27
46122013.05.20 01:26close22920.100.97398--15.0016454.27
46132013.05.20 01:27close23020.101.28339--8.2016462.47
46142013.05.20 01:46close22990.100.84569--3.0016465.47
46152013.05.20 01:56close23070.101.51758--11.3016476.77
46162013.05.20 01:57close22930.100.94475--13.9916490.76
46172013.05.20 02:08close22980.101.24680--4.7716495.53
46182013.05.20 02:11close22910.101.20516---4.4516491.08
46192013.05.20 02:33close23010.101.58766---0.5716490.51
46202013.05.20 02:39close23080.100.78487---1.0716489.44
46212013.05.20 03:43close23050.101.47420---0.2116489.23
46222013.05.20 03:52close23090.100.80854---1.1016488.13
46232013.05.27 00:00buy23120.100.99394--
46242013.05.27 00:00buy23130.1097.4700--
46252013.05.27 00:00buy23140.100.96430--
46262013.05.27 00:00buy23150.101.33338--
46272013.05.27 00:00buy23160.101.59692--
46282013.05.27 00:00buy23170.101.03094--
46292013.05.27 00:00buy23180.10101.104--
46302013.05.27 00:01sell23190.100.93254--
46312013.05.27 00:01buy23200.10105.099--
46322013.05.27 00:01buy23210.10130.757--
46332013.05.27 00:01sell23220.101.56856--
46342013.05.27 00:01buy23230.10153.021--
46352013.05.27 00:01sell23240.101.51318--
46362013.05.27 00:01sell23250.100.77891--
46372013.05.27 00:03sell23260.101.45510--
46382013.05.27 00:06close23230.10153.017---0.3816487.75
46392013.05.27 00:12close23210.10130.828--6.7516494.50
46402013.05.27 00:15close23200.10105.216--11.1216505.62
46412013.05.27 00:17close23130.1097.6330--15.4916521.11
46422013.05.27 00:17close23180.10101.172--6.7216527.83
46432013.05.27 00:20close23140.100.96541--11.1016538.93
46442013.05.27 00:22close23220.101.56783--4.8516543.78
46452013.05.27 01:10close23150.101.33472--9.9816553.76
46462013.05.27 01:11close23160.101.59770--4.9616558.72
46472013.05.27 01:45close23170.101.03166--6.9816565.70
46482013.05.27 01:56close23240.101.51302--1.6016567.30
46492013.05.27 02:03close23250.100.77805--9.1616576.46
46502013.05.27 02:26close23190.100.93154--10.6616587.12
46512013.05.27 02:52close23120.100.99451--4.2516591.37
46522013.05.27 02:52close23260.101.45495--1.6016592.97
46532013.06.03 00:00sell23270.100.99720--
46542013.06.03 00:00sell23280.101.52023--
46552013.06.03 00:01sell23290.1096.5140--
46562013.06.03 00:01sell23300.100.96126--
46572013.06.03 00:01buy23310.101.35154--
46582013.06.03 00:01buy23320.101.29952--
46592013.06.03 00:01buy23330.101.58193--
46602013.06.03 00:02buy23340.100.85460--
46612013.06.03 00:02sell23350.101.57692--
46622013.06.03 00:02sell23360.101.45331--
46632013.06.03 00:02sell23370.100.79626--
46642013.06.03 00:04sell23380.101.20578--
46652013.06.03 00:07close23270.100.99559--11.9916604.96
46662013.06.03 00:07close23380.101.20563--0.9616605.92
46672013.06.03 00:07close23300.100.95975--15.1016621.02
46682013.06.03 00:07sell23390.100.76136--
46692013.06.03 00:08close23320.101.29973--2.1016623.12
46702013.06.03 00:16close23350.101.57536--11.6216634.74
46712013.06.03 01:23close23280.101.51959--6.4016641.14
46722013.06.03 01:53close23340.100.85486--3.3916644.53
46732013.06.03 02:12close23360.101.45486---16.5216628.01
46742013.06.03 02:16close23290.1096.5580---4.1716623.84
46752013.06.03 02:16close23330.101.58286--6.1716630.01
46762013.06.03 02:17close23310.101.35313--10.5516640.56
46772013.06.03 02:17close23390.100.76181---4.8016635.76
46782013.06.03 02:18close23370.100.79574--5.2016640.96
46792013.06.10 00:00buy23400.100.96100--
46802013.06.10 00:00buy23410.1092.0270--
46812013.06.10 00:00buy23420.101.20158--
46822013.06.10 00:00buy23430.100.94036--
46832013.06.10 00:00buy23440.100.91662--
46842013.06.10 00:00sell23450.1095.7320--
46852013.06.10 00:00sell23460.10104.397--
46862013.06.10 00:00buy23470.101.23621--
46872013.06.10 00:00sell23480.10129.074--
46882013.06.10 00:00sell23490.101.68536--
46892013.06.10 00:00buy23500.101.31927--
46902013.06.10 00:00buy23510.100.73336--
46912013.06.10 00:00buy23520.100.78264--
46922013.06.10 00:00sell23530.101.02186--
46932013.06.10 00:00sell23540.1097.8250--
46942013.06.10 00:01sell23550.101.40271--
46952013.06.10 00:01buy23560.101.45461--
46962013.06.10 00:01sell23570.10151.831--
46972013.06.10 00:01buy23580.101.55233--
46982013.06.10 00:21close23560.101.45591--13.8816654.84
46992013.06.10 00:23close23490.101.68384--9.6616664.50
47002013.06.10 01:02close23470.101.23672--5.2816669.78
47012013.06.10 01:22s/l23570.10152.331---47.4416622.34
47022013.06.10 01:26s/l23480.10129.574---47.4416574.90
47032013.06.10 01:31close23410.1092.4470--39.8916614.79
47042013.06.10 01:38s/l23460.10104.897---47.4416567.35
47052013.06.10 01:40close23440.100.91675--1.3816568.73
47062013.06.10 01:47s/l23450.1096.2320---47.4416521.29
47072013.06.10 01:47s/l23540.1098.3250---50.8516470.44
47082013.06.10 01:50close23510.100.73422--9.1816479.62
47092013.06.10 01:51close23420.101.20151---0.4516479.17
47102013.06.10 01:55close23400.100.96201--7.5316486.70
47112013.06.10 01:55close23430.100.94179--14.3016501.00
47122013.06.10 01:55close23520.100.78367--10.3016511.30
47132013.06.10 02:00close23550.101.40228--2.8516514.15
47142013.06.10 02:07close23500.101.32098--17.1016531.25
47152013.06.10 02:07close23530.101.02162--2.3516533.60
47162013.06.10 03:04close23580.101.55357--12.4016546.00
47172013.06.17 00:01buy23590.100.97321--
47182013.06.17 00:01buy23600.100.84888--
47192013.06.17 00:01sell23610.10125.690--
47202013.06.17 00:01sell23620.101.59963--
47212013.06.17 00:01sell23630.101.44810--
47222013.06.17 00:01sell23640.10148.092--
47232013.06.17 00:01sell23650.101.57248--
47242013.06.17 00:02buy23660.100.95640--
47252013.06.17 00:05buy23670.101.18831--
47262013.06.17 00:05close23610.10125.662--2.6616548.66
47272013.06.17 00:05sell23680.101.64228--
47282013.06.17 00:10close23640.10147.980--10.6216559.28
47292013.06.17 00:14close23630.101.44806--0.4316559.71
47302013.06.17 01:24close23590.100.97346--1.8616561.57
47312013.06.17 01:24close23660.100.95713--7.3016568.87
47322013.06.17 01:51close23670.101.18787---2.8016566.07
47332013.06.17 02:00close23680.101.64150--5.1916571.26
47342013.06.17 02:56close23620.101.59833--9.6816580.94
47352013.06.17 03:20close23650.101.57180--6.8016587.74
47362013.06.17 03:46close23600.100.84890--0.2616588.00
47372013.06.24 00:00buy23690.1093.4240--
47382013.06.24 00:00buy23700.10104.556--
47392013.06.24 00:00sell23710.100.85123--
47402013.06.24 00:00buy23720.10128.217--
47412013.06.24 00:00buy23730.101.30917--
47422013.06.24 00:00buy23740.101.44032--
47432013.06.24 00:00buy23750.10150.605--
47442013.06.24 00:00buy23760.101.53760--
47452013.06.24 00:00sell23770.1097.9310--
47462013.06.24 00:01sell23780.100.96470--
47472013.06.24 00:01buy23790.100.92103--
47482013.06.24 00:01sell23800.100.89297--
47492013.06.24 00:01buy23810.101.42194--
47502013.06.24 00:01buy23820.101.66998--
47512013.06.24 00:01sell23830.101.04801--
47522013.06.24 00:16close23800.100.89332---3.7316584.27
47532013.06.24 00:18close23740.101.44126--10.0316594.30
47542013.06.24 00:19s/l23810.101.41844---23.2316571.07
47552013.06.24 00:19s/l23820.101.66648---23.2416547.83
47562013.06.24 00:22close23700.10104.682--11.9716559.80
47572013.06.24 00:54close23720.10128.345--12.1616571.96
47582013.06.24 01:00close23790.100.92323--22.0016593.96
47592013.06.24 01:00close23690.1093.5200--9.1216603.08
47602013.06.24 01:00close23750.10150.825--20.8916623.97
47612013.06.24 01:56s/l23770.1098.4310---50.8016573.17
47622013.06.24 02:39close23730.101.31106--18.9016592.07
47632013.06.24 02:48s/l23780.100.96970---37.2416554.83
47642013.06.24 03:03close23760.101.53923--16.3016571.13
47652013.06.24 03:03close23830.101.04793--0.7616571.89
47662013.06.24 03:06close23710.100.85163---5.2216566.67
47672013.07.01 00:00buy23840.100.95985--
47682013.07.01 00:00buy23850.1090.4740--
47692013.07.01 00:00buy23860.100.91156--
47702013.07.01 00:00sell23870.101.37020--
47712013.07.01 00:00sell23880.101.23018--
47722013.07.01 00:00sell23890.101.30146--
47732013.07.01 00:00buy23900.101.52054--
47742013.07.01 00:00buy23910.100.77198--
47752013.07.01 00:00sell23920.101.05271--
47762013.07.01 00:00sell23930.1099.2260--
47772013.07.01 00:01sell23940.101.66700--
47782013.07.01 00:02sell23950.10129.135--
47792013.07.01 00:04sell23960.101.18099--
47802013.07.01 00:04buy23970.10104.964--
47812013.07.01 00:05sell23980.101.43784--
47822013.07.01 00:06sell23990.101.68500--
47832013.07.01 00:06sell24000.101.60017--
47842013.07.01 00:07close23890.101.30106--4.0016570.67
47852013.07.01 00:31close23880.101.22938--8.2716578.94
47862013.07.01 00:31close23980.101.43679--11.1916590.13
47872013.07.01 00:34close23970.10105.016--4.9416595.07
47882013.07.01 00:52close23990.101.68345--9.8516604.92
47892013.07.01 00:56close23960.101.18001--6.2316611.15
47902013.07.01 00:57close23940.101.66540--10.6316621.78
47912013.07.01 00:59close23900.101.52079--2.5016624.28
47922013.07.01 01:16close23870.101.36870--11.1716635.45
47932013.07.01 01:25close23850.1090.6210--13.9616649.41
47942013.07.01 01:27close24000.101.59938--5.8916655.30
47952013.07.01 01:47close23920.101.05193--7.4116662.71
47962013.07.01 02:00close23840.100.96036--3.8016666.51
47972013.07.01 02:00close23860.100.91279--12.3016678.81
47982013.07.01 02:30close23910.100.77381--18.3016697.11
47992013.07.01 03:06close23930.1099.3180---9.2616687.85
48002013.07.01 03:11close23950.10129.217---7.7816680.07
48012013.07.08 00:00buy24010.100.90541--
48022013.07.08 00:00buy24020.10104.888--
48032013.07.08 00:00buy24030.100.86115--
48042013.07.08 00:00buy24040.10129.733--
48052013.07.08 00:00buy24050.101.28119--
48062013.07.08 00:00sell24060.101.43626--
48072013.07.08 00:00buy24070.101.48775--
48082013.07.08 00:00sell24080.10101.258--
48092013.07.08 00:01buy24090.100.77008--
48102013.07.08 00:05sell24100.101.41541--
48112013.07.08 00:05sell24110.101.64356--
48122013.07.08 00:10close24100.101.41627---5.7116674.36
48132013.07.08 00:10close24030.100.86125--1.3016675.66
48142013.07.08 00:32close24110.101.64404---3.1916672.47
48152013.07.08 00:58close24040.10129.848--10.9316683.40
48162013.07.08 00:59close24090.100.77091--8.3016691.70
48172013.07.08 01:02close24020.10105.016--12.1616703.86
48182013.07.08 01:17close24050.101.28321--20.2016724.06
48192013.07.08 01:21close24010.100.90583--4.2016728.26
48202013.07.08 02:15close24060.101.43592--3.6316731.89
48212013.07.08 03:04close24080.10101.399---13.9116717.98
48222013.07.08 03:08close24070.101.48778--0.3016718.28
48232013.07.15 00:00sell24120.100.94206--
48242013.07.15 00:00sell24130.1090.1110--
48252013.07.15 00:00sell24140.100.90701--
48262013.07.15 00:00sell24150.1095.6510--
48272013.07.15 00:00sell24160.10129.921--
48282013.07.15 00:00sell24170.101.30763--
48292013.07.15 00:00sell24180.101.51192--
48302013.07.15 00:00buy24190.101.03868--
48312013.07.15 00:00sell24200.1099.3470--
48322013.07.15 00:01sell24210.100.91001--
48332013.07.15 00:01buy24220.101.44133--
48342013.07.15 00:03sell24230.10105.036--
48352013.07.15 00:05buy24240.101.66701--
48362013.07.15 00:07s/l24220.101.43783---23.2416695.04
48372013.07.15 00:07close24160.10129.804--11.1016706.14
48382013.07.15 00:08close24210.100.91008---0.7516705.39
48392013.07.15 00:09s/l24240.101.66351---23.2416682.15
48402013.07.15 00:12close24230.10105.045---0.8616681.29
48412013.07.15 00:50close24170.101.30664--9.9016691.19
48422013.07.15 00:54close24150.1095.5250--11.9516703.14
48432013.07.15 00:54close24200.1099.2830--6.4516709.59
48442013.07.15 01:03close24180.101.51059--13.3016722.89
48452013.07.15 01:32close24190.101.03945--7.4116730.30
48462013.07.15 01:46close24130.1089.9820--12.2416742.54
48472013.07.15 02:06close24140.100.90702---0.1016742.44
48482013.07.15 03:09close24120.100.94325---8.8616733.58
48492013.07.22 00:00buy24250.1092.2370--
48502013.07.22 00:00buy24260.1096.9510--
48512013.07.22 00:00buy24270.10106.762--
48522013.07.22 00:00buy24280.10131.990--
48532013.07.22 00:00sell24290.101.66257--
48542013.07.22 00:00buy24300.10153.394--
48552013.07.22 00:00buy24310.100.79031--
48562013.07.22 00:00buy24320.101.03672--
48572013.07.22 00:00buy24330.10100.483--
48582013.07.22 00:02sell24340.101.16207--
48592013.07.22 00:02buy24350.100.74318--
48602013.07.22 00:07close24340.101.16020--11.8916745.47
48612013.07.22 00:10close24260.1096.9020---4.6516740.82
48622013.07.22 00:10close24300.10153.398--0.3816741.20
48632013.07.22 00:10close24330.10100.456---2.6916738.51
48642013.07.22 00:16close24290.101.66104--9.7316748.24
48652013.07.22 00:24s/l24270.10106.412---33.2516714.99
48662013.07.22 00:24s/l24280.10131.640---33.2516681.74
48672013.07.22 00:57close24320.101.03662---0.9616680.78
48682013.07.22 01:06close24250.1092.2830--4.3716685.15
48692013.07.22 01:50close24350.100.74452--14.3016699.45
48702013.07.22 01:50close24310.100.79141--11.0016710.45
48712013.07.29 00:00buy24360.100.95155--
48722013.07.29 00:00buy24370.1090.7630--
48732013.07.29 00:00buy24380.100.92539--
48742013.07.29 00:00buy24390.1095.3780--
48752013.07.29 00:00buy24400.10105.666--
48762013.07.29 00:00sell24410.101.36600--
48772013.07.29 00:00sell24420.100.86367--
48782013.07.29 00:00buy24430.10130.315--
48792013.07.29 00:00sell24440.101.64453--
48802013.07.29 00:00sell24450.101.32854--
48812013.07.29 00:00sell24460.101.66198--
48822013.07.29 00:00buy24470.10150.868--
48832013.07.29 00:00buy24480.100.80765--
48842013.07.29 00:00sell24490.101.02806--
48852013.07.29 00:00buy24500.1098.0800--
48862013.07.29 00:01buy24510.100.74977--
48872013.07.29 00:12close24460.101.66058--9.3016719.75
48882013.07.29 00:33close24440.101.64303--9.5416729.29
48892013.07.29 00:50close24360.100.95173--1.3416730.63
48902013.07.29 00:53close24470.10151.142--26.0216756.65
48912013.07.29 00:53close24500.1098.2540--17.7116774.36
48922013.07.29 00:57close24400.10105.791--11.8716786.23
48932013.07.29 00:57close24430.10130.447--12.5416798.77
48942013.07.29 01:00close24370.1091.0140--23.8416822.61
48952013.07.29 01:05close24380.100.92613--7.4016830.01
48962013.07.29 01:07close24420.100.86301--8.6116838.62
48972013.07.29 01:07close24510.100.75002--2.6616841.28
48982013.07.29 01:07close24480.100.80796--3.1016844.38
48992013.07.29 01:10close24410.101.36449--11.2516855.63
49002013.07.29 01:15close24450.101.32762--9.2016864.83
49012013.07.29 01:18close24490.101.02758--4.6716869.50
49022013.07.29 03:02close24390.1095.5060--12.1616881.66
49032013.08.05 00:00sell24520.100.92626--
49042013.08.05 00:00sell24530.101.32833--
49052013.08.05 00:00buy24540.100.77527--
49062013.08.05 00:01sell24550.101.71187--
49072013.08.05 00:01buy24560.100.72087--
49082013.08.05 00:02sell24570.1088.1730--
49092013.08.05 00:02sell24580.101.14977--
49102013.08.05 00:02sell24590.100.89154--
49112013.08.05 00:03close24530.101.32816--1.7016883.36
49122013.08.05 00:04buy24600.101.42070--
49132013.08.05 00:06close24600.101.42142--7.6916891.05
49142013.08.05 00:07close24580.101.14823--9.7916900.84
49152013.08.05 00:09close24550.101.71021--10.5516911.39
49162013.08.05 01:39close24570.1088.1130--5.7016917.09
49172013.08.05 01:52close24520.100.92533--6.9316924.02
49182013.08.05 01:53close24590.100.89061--9.3016933.32
49192013.08.05 02:02close24560.100.72246--16.9716950.29
49202013.08.05 02:02close24540.100.77751--22.4016972.69
49212013.08.12 00:00buy24610.10104.274--
49222013.08.12 00:00buy24620.101.37217--
49232013.08.12 00:00buy24630.100.86028--
49242013.08.12 00:00buy24640.101.33218--
49252013.08.12 00:00sell24650.101.43131--
49262013.08.12 00:00buy24660.101.54927--
49272013.08.12 00:00buy24670.100.80333--
49282013.08.12 00:00sell24680.101.02951--
49292013.08.12 00:00sell24690.1096.2980--
49302013.08.12 00:01sell24700.100.89682--
49312013.08.12 00:01buy24710.101.65891--
49322013.08.12 00:01sell24720.100.74177--
49332013.08.12 00:05sell24730.1093.5460--
49342013.08.12 00:09close24620.101.37331--8.4916981.18
49352013.08.12 00:13close24700.100.89608--7.8816989.06
49362013.08.12 00:13close24710.101.65967--4.8316993.89
49372013.08.12 00:13close24720.100.74129--5.1216999.01
49382013.08.12 00:14close24610.10104.380--10.0717009.08
49392013.08.12 00:15close24730.1093.5370--0.8617009.94
49402013.08.12 00:20close24650.101.43000--13.9717023.91
49412013.08.12 00:34close24630.100.86040--1.5717025.48
49422013.08.12 01:20close24680.101.02887--6.2217031.70
49432013.08.12 01:30close24670.100.80323---1.0017030.70
49442013.08.12 01:35close24660.101.55071--14.4017045.10
49452013.08.12 02:01close24640.101.33364--14.6017059.70
49462013.08.12 02:04close24690.1096.2920--0.6217060.32
49472013.08.19 00:00sell24740.100.94981--
49482013.08.19 00:00sell24750.100.91854--
49492013.08.19 00:00sell24760.101.37873--
49502013.08.19 00:00sell24770.101.23502--
49512013.08.19 00:00sell24780.100.81085--
49522013.08.19 00:00close24780.100.81081--0.4017060.72
49532013.08.19 00:03buy24790.101.70078--
49542013.08.19 00:03buy24800.101.56194--
49552013.08.19 00:04sell24810.10105.355--
49562013.08.19 00:30close24740.100.94940--3.0617063.78
49572013.08.19 00:35close24800.101.56286--9.2017072.98
49582013.08.19 00:57close24790.101.70133--3.6517076.63
49592013.08.19 00:58close24760.101.37831--3.1317079.76
49602013.08.19 01:00close24810.10105.355--0.0017079.76
49612013.08.19 01:19close24750.100.91842--1.2017080.96
49622013.08.19 04:02close24770.101.23580---8.0617072.90
49632013.08.26 00:00sell24820.100.94917--
49642013.08.26 00:00buy24830.10107.041--
49652013.08.26 00:00sell24840.101.40627--
49662013.08.26 00:00sell24850.101.33854--
49672013.08.26 00:00buy24860.101.43416--
49682013.08.26 00:00buy24870.10153.531--
49692013.08.26 00:00sell24880.101.05058--
49702013.08.26 00:00buy24890.1098.6460--
49712013.08.26 00:01buy24900.10131.961--
49722013.08.26 00:01sell24910.101.63501--
49732013.08.26 00:02buy24920.100.87610--
49742013.08.26 00:02sell24930.101.71537--
49752013.08.26 00:02buy24940.101.72312--
49762013.08.26 00:03sell24950.101.15692--
49772013.08.26 00:15close24910.101.63574---5.4317067.47
49782013.08.26 00:16close24820.100.94817--7.4517074.92
49792013.08.26 00:26close24940.101.72500--12.4817087.40
49802013.08.26 00:46close24950.101.15702---0.6417086.76
49812013.08.26 00:46close24930.101.71384--9.7317096.49
49822013.08.26 00:53close24860.101.43492--8.1117104.60
49832013.08.26 01:15close24830.10107.088--4.4617109.06
49842013.08.26 01:15close24870.10153.684--14.5317123.59
49852013.08.26 01:17close24900.10132.067--10.0717133.66
49862013.08.26 01:18close24890.1098.6990--5.3717139.03
49872013.08.26 01:35close24850.101.33807--4.7017143.73
49882013.08.26 01:49close24920.100.87669--6.3017150.03
49892013.08.26 01:55close24840.101.40604--1.7217151.75
49902013.08.26 02:00close24880.101.05090---3.0517148.70
49912013.09.02 00:00sell24960.100.94172--
49922013.09.02 00:00sell24970.1088.0250--
49932013.09.02 00:00sell24980.100.88441--
49942013.09.02 00:00sell24990.1093.4480--
49952013.09.02 00:00sell25000.10130.043--
49962013.09.02 00:00sell25010.101.63478--
49972013.09.02 00:00sell25020.10152.889--
49982013.09.02 00:00sell25030.101.55333--
49992013.09.02 00:00sell25040.1098.4220--
50002013.09.02 00:01sell25050.10105.588--
50012013.09.02 00:01buy25060.101.47765--
50022013.09.02 00:01buy25070.101.39171--
50032013.09.02 00:01sell25080.101.23094--
50042013.09.02 00:01buy25090.100.85088--
50052013.09.02 00:01buy25100.101.70215--
50062013.09.02 00:01buy25110.101.32158--
50072013.09.02 00:01sell25120.101.44703--
50082013.09.02 00:01sell25130.100.72275--
50092013.09.02 00:01sell25140.100.77621--
50102013.09.02 00:03sell25150.100.89429--
50112013.09.02 00:49close25120.101.44552--16.0917164.79
50122013.09.02 00:50close25020.10152.739--14.2317179.02
50132013.09.02 00:55close25030.101.55182--15.1017194.12
50142013.09.02 01:00close24970.1087.8710--14.6117208.73
50152013.09.02 01:03close25000.10129.893--14.2317222.96
50162013.09.02 01:09close25150.100.89278--15.1017238.06
50172013.09.02 01:10close24960.100.94020--11.3217249.38
50182013.09.02 01:10close25130.100.72115--17.0517266.43
50192013.09.02 01:10close25140.100.77462--15.9017282.33
50202013.09.02 01:11close25070.101.39226--4.1017286.43
50212013.09.02 01:12close24990.1093.2970--14.3317300.76
50222013.09.02 01:28close25050.10105.514--7.0217307.78
50232013.09.02 02:13close24980.100.88419--2.3517310.13
50242013.09.02 03:05close25010.101.63424--4.0217314.15
50252013.09.02 03:54close25100.101.70074---8.9617305.19
50262013.09.02 03:55close25080.101.23125---3.2017301.99
50272013.09.02 04:01close25060.101.47577---12.4917289.50
50282013.09.02 04:01close25090.100.85095--0.9117290.41
50292013.09.02 04:01close25110.101.32019---13.9017276.51
50302013.09.02 04:30close25040.1098.5240---10.3517266.16
50312013.09.09 00:00sell25160.100.95822--
50322013.09.09 00:00sell25170.1091.7640--
50332013.09.09 00:00sell25180.101.14947--
50342013.09.09 00:00sell25190.100.92030--
50352013.09.09 00:00sell25200.100.90152--
50362013.09.09 00:00sell25210.1095.7280--
50372013.09.09 00:00sell25220.10106.133--
50382013.09.09 00:00buy25230.101.37106--
50392013.09.09 00:00sell25240.101.23617--
50402013.09.09 00:00buy25250.100.84296--
50412013.09.09 00:00sell25260.10131.256--
50422013.09.09 00:00buy25270.101.31644--
50432013.09.09 00:00buy25280.101.69729--
50442013.09.09 00:00sell25290.101.46643--
50452013.09.09 00:00sell25300.10155.689--
50462013.09.09 00:00buy25310.101.56188--
50472013.09.09 00:00sell25320.100.75171--
50482013.09.09 00:00sell25330.100.80018--
50492013.09.09 00:00sell25340.1099.7050--
50502013.09.09 00:01buy25350.101.43072--
50512013.09.09 00:05buy25360.101.62652--
50522013.09.09 00:05buy25370.101.04154--
50532013.09.09 00:06close25200.100.90065--9.2717275.43
50542013.09.09 00:06close25230.101.37190--6.2617281.69
50552013.09.09 00:06close25360.101.62773--9.0217290.71
50562013.09.09 00:11close25310.101.56336--14.8017305.51
50572013.09.09 00:26close25290.101.46657---1.4917304.02
50582013.09.09 00:34close25240.101.23582--3.6217307.64
50592013.09.09 00:35close25250.100.84318--2.8717310.51
50602013.09.09 01:02s/l25300.10156.189---47.4417263.07
50612013.09.09 01:14close25330.100.79998--2.0017265.07
50622013.09.09 01:42close25280.101.69954--14.9417280.01
50632013.09.09 01:55close25350.101.43160--5.8417285.85
50642013.09.09 01:56close25190.100.91971--5.9017291.75
50652013.09.09 01:57close25370.101.04112---4.0317287.72
50662013.09.09 01:58close25320.100.75029--15.1417302.86
50672013.09.09 02:10close25270.101.31742--9.8017312.66
50682013.09.09 02:42s/l25260.10131.756---47.4417265.22
50692013.09.09 02:44close25160.100.95742--5.9517271.17
50702013.09.09 03:05close25170.1091.8350---6.7317264.44
50712013.09.09 03:15close25210.1095.9080---17.0817247.36
50722013.09.09 03:15close25340.1099.8330---12.8217234.54
50732013.09.09 03:16close25220.10106.346---20.2117214.33
50742013.09.09 04:06close25180.101.15145---12.6017201.73
50752013.09.16 00:00sell25380.100.96248--
50762013.09.16 00:00sell25390.1092.0590--
50772013.09.16 00:00buy25400.101.13563--
50782013.09.16 00:00buy25410.100.89476--
50792013.09.16 00:00buy25420.1095.6270--
50802013.09.16 00:00sell25430.101.37859--
50812013.09.16 00:00buy25440.101.23418--
50822013.09.16 00:00sell25450.100.83788--
50832013.09.16 00:00buy25460.10131.890--
50842013.09.16 00:00buy25470.101.62621--
50852013.09.16 00:00sell25480.101.33528--
50862013.09.16 00:00buy25490.101.70822--
50872013.09.16 00:00sell25500.101.64501--
50882013.09.16 00:00buy25510.101.47252--
50892013.09.16 00:00buy25520.10157.256--
50902013.09.16 00:00sell25530.101.59340--
50912013.09.16 00:00sell25540.100.75892--
50922013.09.16 00:00sell25550.100.82161--
50932013.09.16 00:00buy25560.101.03215--
50942013.09.16 00:00buy25570.1098.6800--
50952013.09.16 00:04close25460.10132.136--23.3617225.09
50962013.09.16 00:12close25550.100.82010--15.1017240.19
50972013.09.16 00:13close25400.101.13667--6.6017246.79
50982013.09.16 00:13close25540.100.75740--16.2017262.99
50992013.09.16 00:22close25500.101.64328--12.8917275.88
51002013.09.16 00:27s/l25490.101.70472---23.2417252.64
51012013.09.16 00:40s/l25380.100.96748---37.2417215.40
51022013.09.16 00:40s/l25390.1092.5590---47.4417167.96
51032013.09.16 01:03close25440.101.23611--20.0017187.96
51042013.09.16 01:20close25420.1095.9130--27.1717215.13
51052013.09.16 01:21close25520.10157.649--37.3317252.46
51062013.09.16 01:45close25470.101.63076--28.9017281.36
51072013.09.16 01:50close25410.100.89663--19.9617301.32
51082013.09.16 01:50close25510.101.47416--17.5017318.82
51092013.09.16 01:53close25570.1098.9320--25.4717344.29
51102013.09.16 01:59close25430.101.37792--4.9917349.28
51112013.09.16 02:14close25480.101.33666---13.8017335.48
51122013.09.16 02:14close25530.101.59359---1.9017333.58
51132013.09.16 02:22close25450.100.83834---6.0017327.58
51142013.09.16 02:55close25560.101.03103---10.8617316.72
51152013.09.23 00:00buy25580.100.96585--
51162013.09.23 00:00buy25590.1093.0130--
51172013.09.23 00:00buy25600.101.12184--
51182013.09.23 00:00buy25610.100.93690--
51192013.09.23 00:00sell25620.10109.213--
51202013.09.23 00:00sell25630.101.44555--
51212013.09.23 00:00sell25640.101.39604--
51222013.09.23 00:00buy25650.101.23130--
51232013.09.23 00:00sell25660.100.84594--
51242013.09.23 00:00sell25670.101.35460--
51252013.09.23 00:00sell25680.101.70778--
51262013.09.23 00:00sell25690.101.64957--
51272013.09.23 00:00buy25700.101.45465--
51282013.09.23 00:00buy25710.10158.917--
51292013.09.23 00:00buy25720.100.75916--
51302013.09.23 00:00buy25730.100.83534--
51312013.09.23 00:00buy25740.1099.2880--
51322013.09.23 00:01buy25750.100.88144--
51332013.09.23 00:01sell25760.101.62177--
51342013.09.23 00:09close25690.101.65007---3.7217313.00
51352013.09.23 00:16close25620.10109.104--10.3417323.34
51362013.09.23 00:17close25670.101.35310--15.0017338.34
51372013.09.23 00:18close25630.101.44402--10.1717348.51
51382013.09.23 00:27close25680.101.70625--10.1717358.68
51392013.09.23 00:28close25600.101.12322--8.7717367.45
51402013.09.23 01:00close25640.101.39452--11.3217378.77
51412013.09.23 01:00close25760.101.62021--9.9217388.69
51422013.09.23 01:05close25650.101.23126---0.4117388.28
51432013.09.23 01:19close25750.100.88328--19.6417407.92
51442013.09.23 01:21close25740.1099.3450--5.7417413.66
51452013.09.23 01:31close25590.1093.2730--24.7017438.36
51462013.09.23 01:31close25710.10159.001--7.9817446.34
51472013.09.23 01:32close25610.100.93890--20.0017466.34
51482013.09.23 01:33close25720.100.76066--16.0117482.35
51492013.09.23 01:33close25730.100.83575--4.1017486.45
51502013.09.23 01:37close25580.100.96729--10.7417497.19
51512013.09.23 01:38close25700.101.45692--24.2217521.41
51522013.09.23 01:40close25660.100.84509--11.0917532.50
51532013.09.30 00:00sell25770.100.96047--
51542013.09.30 00:00buy25780.1090.9690--
51552013.09.30 00:00buy25790.100.93124--
51562013.09.30 00:00buy25800.1094.6720--
51572013.09.30 00:00buy25810.10107.781--
51582013.09.30 00:00buy25820.101.39235--
51592013.09.30 00:00buy25830.101.22326--
51602013.09.30 00:00buy25840.100.83592--
51612013.09.30 00:00buy25850.101.63028--
51622013.09.30 00:00buy25860.101.34944--
51632013.09.30 00:00sell25870.101.73313--
51642013.09.30 00:00sell25880.101.46283--
51652013.09.30 00:00buy25890.10157.698--
51662013.09.30 00:00sell25900.101.61409--
51672013.09.30 00:00sell25910.101.03168--
51682013.09.30 00:00buy25920.1097.6830--
51692013.09.30 00:01sell25930.101.12507--
51702013.09.30 00:01buy25940.101.44880--
51712013.09.30 00:01buy25950.10131.785--
51722013.09.30 00:01sell25960.101.66546--
51732013.09.30 00:08close25880.101.46251--3.4117535.91
51742013.09.30 00:11close25790.100.93175--5.1017541.01
51752013.09.30 00:11close25870.101.73324---0.7317540.28
51762013.09.30 00:21close25930.101.12533---1.6617538.62
51772013.09.30 00:40close25900.101.61405--0.4017539.02
51782013.09.30 00:44close25770.100.96019--2.0817541.10
51792013.09.30 01:20close25850.101.63294--16.9017558.00
51802013.09.30 01:25close25940.101.45064--12.2117570.21
51812013.09.30 01:50close25800.1094.8890--20.6217590.83
51822013.09.30 01:50close25810.10108.057--26.2117617.04
51832013.09.30 01:50close25890.10158.105--38.6517655.69
51842013.09.30 01:51close25920.1097.8840--20.5317676.22
51852013.09.30 01:55close25950.10132.088--28.7817705.00
51862013.09.30 01:55close25910.101.03137--3.0117708.01
51872013.09.30 02:08close25780.1091.0690--9.4917717.50
51882013.09.30 02:09close25860.101.34944--0.0017717.50
51892013.09.30 02:50close25820.101.39182---3.9517713.55
51902013.09.30 03:07close25830.101.22211---11.9117701.64
51912013.09.30 03:28close25840.100.83498---12.2617689.38
51922013.09.30 03:54close25960.101.66685---10.3517679.03
51932013.10.07 00:00buy25970.1091.7810--
51942013.10.07 00:00buy25980.10107.236--
51952013.10.07 00:00sell25990.101.39628--
51962013.10.07 00:00buy26000.101.22993--
51972013.10.07 00:00close26000.101.22966---2.8017676.23
51982013.10.07 00:00buy26010.10131.893--
51992013.10.07 00:00sell26020.101.62908--
52002013.10.07 00:00sell26030.101.35629--
52012013.10.07 00:00sell26040.101.64957--
52022013.10.07 00:00buy26050.10155.807--
52032013.10.07 00:00sell26060.101.60219--
52042013.10.07 00:00buy26070.1097.2440--
52052013.10.07 00:02buy26080.100.88054--
52062013.10.07 00:36close26040.101.64881--5.6617681.89
52072013.10.07 01:05close25980.10107.391--14.7217696.61
52082013.10.07 01:19close26050.10155.982--16.6217713.23
52092013.10.07 01:54close25970.1091.7740---0.6617712.57
52102013.10.07 02:32close26010.10131.969--7.2217719.79
52112013.10.07 02:36close26070.1097.2760--3.2917723.08
52122013.10.07 03:02close26080.100.87898---16.6517706.43
52132013.10.07 03:02close25990.101.39739---8.2717698.16
52142013.10.07 03:02close26030.101.35666---3.7017694.46
52152013.10.07 03:04close26020.101.63188---17.8117676.65
52162013.10.07 04:20close26060.101.60373---15.4017661.25
52172013.10.14 00:00buy26090.100.97778--
52182013.10.14 00:00buy26100.1092.6980--
52192013.10.14 00:00buy26110.101.13474--
52202013.10.14 00:00buy26120.100.94267--
52212013.10.14 00:00buy26130.100.87700--
52222013.10.14 00:00sell26140.101.43839--
52232013.10.14 00:00sell26150.101.40619--
52242013.10.14 00:00sell26160.100.84897--
52252013.10.14 00:00buy26170.10133.339--
52262013.10.14 00:00sell26180.101.63136--
52272013.10.14 00:00sell26190.101.35595--
52282013.10.14 00:00sell26200.101.69381--
52292013.10.14 00:00sell26210.101.65631--
52302013.10.14 00:00buy26220.101.45303--
52312013.10.14 00:00buy26230.10157.073--
52322013.10.14 00:00sell26240.101.59690--
52332013.10.14 00:00buy26250.100.83103--
52342013.10.14 00:00buy26260.1098.2820--
52352013.10.14 00:01buy26270.101.23350--
52362013.10.14 00:01buy26280.100.75582--
52372013.10.14 00:05close26160.100.84909---1.5717659.68
52382013.10.14 00:47close26140.101.43687--10.1117669.79
52392013.10.14 00:47close26180.101.62976--10.1717679.96
52402013.10.14 00:47close26200.101.69227--10.2417690.20
52412013.10.14 00:48close26250.100.83213--11.0017701.20
52422013.10.14 00:57s/l26230.10156.723---33.2417667.96
52432013.10.14 01:00close26150.101.40468--11.2517679.21
52442013.10.14 01:00close26210.101.65464--12.4417691.65
52452013.10.14 01:50close26130.100.87762--6.6217698.27
52462013.10.14 01:55close26110.101.13450---1.5217696.75
52472013.10.14 02:08close26100.1092.7720--7.0317703.78
52482013.10.14 02:08close26280.100.75713--13.9917717.77
52492013.10.14 02:10close26270.101.23353--0.3117718.08
52502013.10.14 02:10close26220.101.45309--0.6417718.72
52512013.10.14 02:11close26120.100.94370--10.3017729.02
52522013.10.14 02:24close26090.100.97831--3.9517732.97
52532013.10.14 02:28close26170.10133.261---7.4117725.56
52542013.10.14 02:29close26260.1098.3130--3.1517728.71
52552013.10.14 02:49close26190.101.35530--6.5017735.21
52562013.10.14 03:30close26240.101.59657--3.3017738.51
52572013.10.21 00:00sell26290.1094.6480--
52582013.10.21 00:00sell26300.1095.0830--
52592013.10.21 00:00sell26310.10108.468--
52602013.10.21 00:00sell26320.101.41457--
52612013.10.21 00:00buy26330.100.84612--
52622013.10.21 00:00sell26340.101.61046--
52632013.10.21 00:00sell26350.101.67198--
52642013.10.21 00:00sell26360.101.45858--
52652013.10.21 00:00sell26370.10158.279--
52662013.10.21 00:00sell26380.101.61730--
52672013.10.21 00:00buy26390.100.84942--
52682013.10.21 00:00sell26400.1097.8240--
52692013.10.21 00:01sell26410.10133.905--
52702013.10.21 00:01sell26420.101.66417--
52712013.10.21 00:05buy26430.101.02908--
52722013.10.21 00:06close26420.101.66418---0.0717738.44
52732013.10.21 00:31close26310.10108.456--1.1417739.58
52742013.10.21 00:31close26410.10133.854--4.8417744.42
52752013.10.21 00:34close26400.1097.8120--1.2317745.65
52762013.10.21 01:07close26320.101.41480---1.5317744.12
52772013.10.21 01:07close26390.100.84951--0.9017745.02
52782013.10.21 01:08close26340.101.60974--4.5817749.60
52792013.10.21 01:43close26430.101.02937--2.8217752.42
52802013.10.21 02:41close26290.1094.6190--2.7517755.17
52812013.10.21 02:47close26300.1095.0620--1.9917757.16
52822013.10.21 02:48close26370.10158.267--1.1417758.30
52832013.10.21 02:53close26380.101.61711--1.9017760.20
52842013.10.21 03:20close26330.100.84610---0.2617759.94
52852013.10.21 04:17close26360.101.45914---5.9717753.97
52862013.10.21 04:30close26350.101.67386---12.4917741.48
52872013.10.28 00:00sell26440.1093.6690--
52882013.10.28 00:00sell26450.100.85406--
52892013.10.28 00:00sell26460.10109.458--
52902013.10.28 00:00sell26470.101.44026--
52912013.10.28 00:00sell26480.10134.942--
52922013.10.28 00:00sell26490.101.38059--
52932013.10.28 00:00sell26500.10157.979--
52942013.10.28 00:00sell26510.100.73921--
52952013.10.28 00:00sell26520.100.82825--
52962013.10.28 00:00sell26530.1097.7290--
52972013.10.28 00:10close26470.101.44108---5.4517736.03
52982013.10.28 00:14close26510.100.73947---2.7717733.26
52992013.10.28 00:30close26450.100.85390--1.7117734.97
53002013.10.28 00:31close26480.10134.792--14.2417749.21
53012013.10.28 01:01close26440.1093.5160--14.5217763.73
53022013.10.28 01:01close26460.10109.306--14.4217778.15
53032013.10.28 01:01close26500.10157.825--14.6117792.76
53042013.10.28 01:01close26530.1097.5770--15.5817808.34
53052013.10.28 02:15close26490.101.38073---1.4017806.94
53062013.10.28 02:23close26520.100.82836---1.1017805.84
53072013.11.04 00:00sell26540.100.98532--
53082013.11.04 00:00sell26550.1093.4650--
53092013.11.04 00:00sell26560.101.14531--
53102013.11.04 00:00sell26570.100.94578--
53112013.11.04 00:00sell26580.1094.8330--
53122013.11.04 00:00sell26590.10108.308--
53132013.11.04 00:00buy26600.101.42594--
53142013.11.04 00:00sell26610.10133.272--
53152013.11.04 00:00sell26620.101.63316--
53162013.11.04 00:00buy26630.101.68388--
53172013.11.04 00:00sell26640.10157.374--
53182013.11.04 00:00buy26650.101.04223--
53192013.11.04 00:00sell26660.1098.8220--
53202013.11.04 00:10close26580.1094.7390--8.9217814.76
53212013.11.04 00:10close26590.10108.233--7.1217821.88
53222013.11.04 00:10close26610.10133.174--9.3017831.18
53232013.11.04 00:10close26640.10157.275--9.3917840.57
53242013.11.04 00:10close26660.1098.7520--7.0917847.66
53252013.11.04 00:14close26550.1093.3130--14.4217862.08
53262013.11.04 00:21close26620.101.63363---2.9917859.09
53272013.11.04 02:18s/l26630.101.68038---23.2317835.86
53282013.11.04 02:28close26560.101.14443--5.6017841.46
53292013.11.04 02:30s/l26600.101.42244---23.2417818.22
53302013.11.04 03:55close26650.101.04165---5.5717812.65
53312013.11.04 04:30close26540.100.98846---23.3817789.27
53322013.11.04 04:30close26570.100.94891---31.3017757.97
53332013.11.11 00:00sell26670.100.98386--
53342013.11.11 00:00sell26680.1093.1180--
53352013.11.11 00:00sell26690.100.87992--
53362013.11.11 00:00sell26700.1094.6280--
53372013.11.11 00:00buy26710.101.42312--
53382013.11.11 00:00sell26720.101.23240--
53392013.11.11 00:00sell26730.10132.505--
53402013.11.11 00:00buy26740.101.61728--
53412013.11.11 00:00buy26750.101.33576--
53422013.11.11 00:00buy26760.101.70532--
53432013.11.11 00:00buy26770.101.67769--
53442013.11.11 00:00sell26780.101.47623--
53452013.11.11 00:00sell26790.10158.745--
53462013.11.11 00:00buy26800.101.60039--
53472013.11.11 00:00sell26810.100.76171--
53482013.11.11 00:00sell26820.100.82554--
53492013.11.11 00:00sell26830.101.04816--
53502013.11.11 00:00sell26840.1099.2030--
53512013.11.11 00:16close26690.100.87926--7.0317765.00
53522013.11.11 00:21close26700.1094.5690--5.6017770.60
53532013.11.11 00:23close26790.10158.708--3.5117774.11
53542013.11.11 00:25close26780.101.47591--3.4117777.52
53552013.11.11 00:27close26730.10132.445--5.7017783.22
53562013.11.11 00:33close26770.101.67821--3.8717787.09
53572013.11.11 01:08close26680.1092.9620--14.8017801.89
53582013.11.11 01:09close26670.100.98272--8.4917810.38
53592013.11.11 01:10close26760.101.70725--12.8117823.19
53602013.11.11 01:40close26710.101.42403--6.0417829.23
53612013.11.11 01:42close26820.100.82484--7.0017836.23
53622013.11.11 01:45close26740.101.61808--5.0817841.31
53632013.11.11 01:56close26810.100.76127--4.6917846.00
53642013.11.11 02:03close26800.101.60060--2.1017848.10
53652013.11.11 02:13close26840.1099.1510--5.2417853.34
53662013.11.11 02:14close26830.101.04839---2.1917851.15
53672013.11.11 02:15close26720.101.23189--5.2717856.42
53682013.11.11 02:30close26750.101.33572---0.4017856.02
53692013.11.18 00:00sell26850.100.97852--
53702013.11.18 00:00sell26860.1094.0120--
53712013.11.18 00:00buy26870.101.12254--
53722013.11.18 00:00sell26880.100.93758--
53732013.11.18 00:00buy26890.100.87598--
53742013.11.18 00:00sell26900.1096.0380--
53752013.11.18 00:00sell26910.10109.605--
53762013.11.18 00:00buy26920.101.43940--
53772013.11.18 00:00buy26930.101.23444--
53782013.11.18 00:00sell26940.10135.326--
53792013.11.18 00:00buy26950.101.61565--
53802013.11.18 00:00sell26960.101.68267--
53812013.11.18 00:00sell26970.10161.651--
53822013.11.18 00:00sell26980.101.61216--
53832013.11.18 00:00sell26990.100.76367--
53842013.11.18 00:00sell27000.100.83525--
53852013.11.18 00:00sell27010.10100.266--
53862013.11.18 00:07close26890.100.87591---0.7417855.28
53872013.11.18 00:25close26960.101.68287---1.4917853.79
53882013.11.18 01:00close26850.100.97825--2.0117855.80
53892013.11.18 01:03close26980.101.61156--6.0017861.80
53902013.11.18 01:06close26880.100.93697--6.1017867.90
53912013.11.18 01:18close26920.101.44023--5.5117873.41
53922013.11.18 01:23close27000.100.83388--13.7017887.11
53932013.11.18 01:27close26870.101.12328--4.7017891.81
53942013.11.18 01:28close26950.101.61748--11.6317903.44
53952013.11.18 01:39close26930.101.23437---0.7217902.72
53962013.11.18 02:00close26940.10135.266--5.6917908.41
53972013.11.18 02:01close26910.10109.581--2.2817910.69
53982013.11.18 02:06close26970.10161.598--5.0317915.72
53992013.11.18 02:18close27010.10100.251--1.5017917.22
54002013.11.18 02:19close26860.1093.9700--3.9817921.20
54012013.11.18 02:19close26900.1096.0240--1.3217922.52
54022013.11.18 02:47close26990.100.76365--0.2217922.74
54032013.11.25 00:00sell27020.100.96497--
54042013.11.25 00:00sell27030.101.12041--
54052013.11.25 00:00buy27040.100.91647--
54062013.11.25 00:00buy27050.1096.2040--
54072013.11.25 00:00sell27060.101.42675--
54082013.11.25 00:00sell27070.101.65653--
54092013.11.25 00:00buy27080.101.35489--
54102013.11.25 00:00sell27090.101.77038--
54112013.11.25 00:00sell27100.10164.349--
54122013.11.25 00:00buy27110.100.81787--
54132013.11.25 00:00sell27120.101.05289--
54142013.11.25 00:00sell27130.10101.299--
54152013.11.25 00:01buy27140.100.86150--
54162013.11.25 00:01sell27150.101.70862--
54172013.11.25 00:01sell27160.101.47211--
54182013.11.25 00:13close27030.101.11960--5.1517927.89
54192013.11.25 00:14close27070.101.65498--9.8617937.75
54202013.11.25 00:23close27040.100.91697--5.0017942.75
54212013.11.25 00:29close27130.10101.290--0.8917943.64
54222013.11.25 00:31close27080.101.35542--5.3017948.94
54232013.11.25 00:33close27110.100.81921--13.4017962.34
54242013.11.25 00:46close27160.101.47158--5.6517967.99
54252013.11.25 01:08close27090.101.76954--5.5817973.57
54262013.11.25 02:01close27100.10164.371---2.0917971.48
54272013.11.25 02:54close27050.1096.1780---2.4717969.01
54282013.11.25 03:18close27140.100.86056---10.0317958.98
54292013.11.25 03:56close27020.100.96688---14.2217944.76
54302013.11.25 04:30close27060.101.42882---15.4217929.34
54312013.11.25 04:30close27120.101.05487---18.7717910.57
54322013.11.25 04:31close27150.101.71183---23.9117886.66
54332013.12.02 00:00sell27170.1093.5520--
54342013.12.02 00:00buy27180.100.85292--
54352013.12.02 00:00sell27190.10113.080--
54362013.12.02 00:00buy27200.101.48877--
54372013.12.02 00:00sell27210.101.44290--
54382013.12.02 00:00sell27220.10139.249--
54392013.12.02 00:00buy27230.101.66601--
54402013.12.02 00:00buy27240.101.79360--
54412013.12.02 00:00sell27250.101.73877--
54422013.12.02 00:00sell27260.10167.776--
54432013.12.02 00:00buy27270.101.63707--
54442013.12.02 00:00sell27280.100.73877--
54452013.12.02 00:00sell27290.100.81546--
54462013.12.02 00:00sell27300.101.06210--
54472013.12.02 00:00sell27310.10102.496--
54482013.12.02 00:01sell27320.100.96930--
54492013.12.02 00:01sell27330.100.91267--
54502013.12.02 00:04s/l27230.101.66251---22.2317864.43
54512013.12.02 00:57close27240.101.79594--15.5417879.97
54522013.12.02 01:04close27320.100.96779--11.2517891.22
54532013.12.02 01:04close27330.100.91116--15.1017906.32
54542013.12.02 01:04close27200.101.49125--16.4617922.78
54552013.12.02 01:41close27180.100.85307--1.6017924.38
54562013.12.02 01:46close27270.101.63772--6.5017930.88
54572013.12.02 01:54close27190.10113.059--1.9917932.87
54582013.12.02 01:54close27220.10139.214--3.3217936.19
54592013.12.02 02:03close27280.100.73936---6.2917929.90
54602013.12.02 02:03close27290.100.81583---3.7017926.20
54612013.12.02 02:05close27170.1093.4440--10.2517936.45
54622013.12.02 02:07close27310.10102.457--3.8117940.26
54632013.12.02 02:39s/l27250.101.74377---37.2417903.02
54642013.12.02 02:39s/l27260.10168.276---47.4417855.58
54652013.12.02 03:08close27300.101.06235---2.3517853.23
54662013.12.02 04:30close27210.101.44493---15.1217838.11
54672013.12.09 00:00sell27340.100.97111--
54682013.12.09 00:00sell27350.1093.9710--
54692013.12.09 00:00sell27360.101.10052--
54702013.12.09 00:00sell27370.100.91221--
54712013.12.09 00:00sell27380.1096.7480--
54722013.12.09 00:00sell27390.10115.485--
54732013.12.09 00:00buy27400.101.50349--
54742013.12.09 00:00sell27410.101.46000--
54752013.12.09 00:00sell27420.101.22304--
54762013.12.09 00:00sell27430.100.83885--
54772013.12.09 00:00sell27440.10141.282--
54782013.12.09 00:00sell27450.101.65436--
54792013.12.09 00:00sell27460.101.37143--
54802013.12.09 00:00buy27470.101.79217--
54812013.12.09 00:00sell27480.101.74032--
54822013.12.09 00:00sell27490.10168.384--
54832013.12.09 00:00sell27500.100.73897--
54842013.12.09 00:00sell27510.100.82864--
54852013.12.09 00:00sell27520.101.06457--
54862013.12.09 00:00sell27530.10103.014--
54872013.12.09 00:04close27450.101.65426--0.6417838.75
54882013.12.09 00:06close27480.101.74006--1.9417840.69
54892013.12.09 00:06close27520.101.06450--0.6617841.35
54902013.12.09 00:43close27500.100.73894--0.3217841.67
54912013.12.09 00:44close27420.101.22245--6.1017847.77
54922013.12.09 01:33close27360.101.09903--9.4817857.25
54932013.12.09 01:43close27460.101.37081--6.2017863.45
54942013.12.09 01:47close27370.100.91111--11.0017874.45
54952013.12.09 01:47close27400.101.50424--4.9817879.43
54962013.12.09 01:50close27470.101.79333--7.7017887.13
54972013.12.09 01:51close27340.100.97013--7.3017894.43
54982013.12.09 01:51close27510.100.82874---1.0017893.43
54992013.12.09 01:57close27350.1093.9260--4.2717897.70
55002013.12.09 01:57close27490.10168.411---2.5617895.14
55012013.12.09 01:58close27380.1096.7650---1.6117893.53
55022013.12.09 02:00close27390.10115.557---6.8417886.69
55032013.12.09 02:02close27440.10141.320---3.6017883.09
55042013.12.09 02:04close27530.10103.063---4.7517878.34
55052013.12.09 02:14close27410.101.45985--1.1217879.46
55062013.12.09 03:29close27430.100.83907---2.8717876.59
55072013.12.16 00:00sell27540.100.84037--
55082013.12.16 00:00buy27550.100.84265--
55092013.12.16 00:00buy27560.101.66122--
55102013.12.16 00:00buy27570.101.37293--
55112013.12.16 00:00sell27580.101.05926--
55122013.12.16 00:01buy27590.10115.980--
55132013.12.16 00:01sell27600.101.22218--
55142013.12.16 00:01sell27610.100.73577--
55152013.12.16 00:02sell27620.101.45098--
55162013.12.16 00:09close27620.101.45086--1.2817877.87
55172013.12.16 00:15close27540.100.84005--3.4117881.28
55182013.12.16 00:22close27590.10115.976---0.3817880.90
55192013.12.16 00:25close27610.100.73568--0.9617881.86
55202013.12.16 00:29close27600.101.22231---1.3417880.52
55212013.12.16 00:56close27550.100.84303--4.9617885.48
55222013.12.16 00:56close27560.101.66187--4.1317889.61
55232013.12.16 01:04close27570.101.37396--10.3017899.91
55242013.12.16 02:00close27580.101.05900--2.4617902.37
55252013.12.23 00:00buy27630.1092.7880--
55262013.12.23 00:00buy27640.101.08686--
55272013.12.23 00:00buy27650.1097.7330--
55282013.12.23 00:00buy27660.10116.092--
55292013.12.23 00:00buy27670.101.22501--
55302013.12.23 00:00buy27680.10142.199--
55312013.12.23 00:00sell27690.101.83095--
55322013.12.23 00:00buy27700.10169.940--
55332013.12.23 00:00sell27710.100.73481--
55342013.12.23 00:00sell27720.100.82060--
55352013.12.23 00:00buy27730.10104.004--
55362013.12.23 00:02sell27740.101.73809--
55372013.12.23 00:04close27670.101.22501--0.0017902.37
55382013.12.23 00:32close27720.100.81992--6.8017909.17
55392013.12.23 01:06close27660.10116.149--5.4217914.59
55402013.12.23 01:09close27680.10142.301--9.6917924.28
55412013.12.23 01:40close27630.1092.8240--3.4217927.70
55422013.12.23 01:41close27690.101.82969--8.3817936.08
55432013.12.23 02:04close27640.101.08711--1.5817937.66
55442013.12.23 02:06close27700.10169.914---2.4717935.19
55452013.12.23 02:20close27730.10104.049--4.3217939.51
55462013.12.23 02:31close27650.1097.7530--1.8917941.40
55472013.12.23 02:44close27710.100.73501---2.1317939.27
55482013.12.23 04:13close27740.101.73945---10.1317929.14
55492013.12.30 00:00buy27750.100.94858--
55502013.12.30 00:00buy27760.100.88627--
55512013.12.30 00:00buy27770.100.83196--
55522013.12.30 00:00sell27780.10118.053--
55532013.12.30 00:00sell27790.101.55209--
55542013.12.30 00:00sell27800.101.47207--
55552013.12.30 00:00sell27810.100.83467--
55562013.12.30 00:00sell27820.10144.704--
55572013.12.30 00:00sell27830.101.68566--
55582013.12.30 00:00sell27840.101.37558--
55592013.12.30 00:00sell27850.101.85888--
55602013.12.30 00:00buy27860.101.46835--
55612013.12.30 00:00sell27870.100.72676--
55622013.12.30 00:00sell27880.100.81601--
55632013.12.30 00:00buy27890.101.07043--
55642013.12.30 00:00sell27900.10105.201--
55652013.12.30 00:20close27870.100.72670--0.6417929.78
55662013.12.30 00:52close27880.100.81522--7.9017937.68
55672013.12.30 00:54s/l27850.101.86388---33.2417904.44
55682013.12.30 01:00close27860.101.46925--9.6117914.05
55692013.12.30 01:09close27810.100.83394--9.5317923.58
55702013.12.30 01:21close27770.100.83231--3.7417927.32
55712013.12.30 02:01close27780.10118.097---4.1817923.14
55722013.12.30 02:01close27820.10144.765---5.7917917.35
55732013.12.30 02:01close27840.101.37503--5.5017922.85
55742013.12.30 02:02close27790.101.55251---2.7917920.06
55752013.12.30 02:02close27800.101.47195--0.9017920.96
55762013.12.30 02:05close27750.100.94809---3.6517917.31
55772013.12.30 02:10close27760.100.88576---5.1017912.21
55782013.12.30 02:10close27830.101.68631---4.1317908.08
55792013.12.30 02:10close27900.10105.270---6.5517901.53
55802013.12.30 02:47close27890.101.07073--2.8017904.33
55812014.01.06 00:01sell27910.100.95247--
55822014.01.06 00:01sell27920.1093.8940--
55832014.01.06 00:01sell27930.101.08257--
55842014.01.06 00:01sell27940.100.89576--
55852014.01.06 00:01buy27950.101.51771--
55862014.01.06 00:01sell27960.101.44532--
55872014.01.06 00:01sell27970.100.82864--
55882014.01.06 00:01sell27980.101.64307--
55892014.01.06 00:01sell27990.101.35935--
55902014.01.06 00:01buy28000.101.83114--
55912014.01.06 00:01buy28010.101.74444--
55922014.01.06 00:01buy28020.101.48441--
55932014.01.06 00:01buy28030.10171.975--
55942014.01.06 00:53close28030.10172.047--6.8317911.16
55952014.01.06 00:58close27950.101.51904--8.8317919.99
55962014.01.06 01:13close27960.101.44520--0.8917920.88
55972014.01.06 01:28close27990.101.35898--3.7017924.58
55982014.01.06 01:28close28020.101.48568--13.5617938.14
55992014.01.06 01:30close28010.101.74527--6.1917944.33
56002014.01.06 01:45close27970.100.82808--7.3117951.64
56012014.01.06 02:06close27980.101.64321---0.8917950.75
56022014.01.06 02:20close27920.1093.8810--1.2417951.99
56032014.01.06 02:50s/l28000.101.82764---23.2417928.75
56042014.01.06 03:39close27910.100.95302---4.1017924.65
56052014.01.06 03:45close27930.101.08452---12.4017912.25
56062014.01.06 03:45close27940.100.89677---10.1017902.15
56072014.01.13 00:00sell28040.100.98131--
56082014.01.13 00:00buy28050.1093.5780--
56092014.01.13 00:00sell28060.101.08476--
56102014.01.13 00:00buy28070.100.82638--
56112014.01.13 00:00buy28080.1095.3410--
56122014.01.13 00:00sell28090.101.51999--
56132014.01.13 00:00sell28100.101.49176--
56142014.01.13 00:00buy28110.101.23316--
56152014.01.13 00:00sell28120.100.82950--
56162014.01.13 00:00buy28130.10142.240--
56172014.01.13 00:00sell28140.101.64896--
56182014.01.13 00:00sell28150.101.36783--
56192014.01.13 00:00sell28160.101.79786--
56202014.01.13 00:00buy28170.101.48621--
56212014.01.13 00:00buy28180.10171.430--
56222014.01.13 00:00buy28190.100.74768--
56232014.01.13 00:00buy28200.100.82939--
56242014.01.13 00:00sell28210.101.09055--
56252014.01.13 00:00buy28220.10103.993--
56262014.01.13 00:01sell28230.100.89975--
56272014.01.13 00:09close28230.100.89944--3.1017905.25
56282014.01.13 00:11close28130.10142.294--5.1317910.38
56292014.01.13 00:22close28060.101.08382--5.9817916.36
56302014.01.13 00:22close28140.101.64741--9.8617926.22
56312014.01.13 00:22close28200.100.83016--7.7017933.92
56322014.01.13 00:31close28220.10104.115--11.7217945.64
56332014.01.13 00:32close28180.10171.588--15.0117960.65
56342014.01.13 00:44close28040.100.98019--8.3417968.99
56352014.01.13 00:56close28120.100.82915--4.5717973.56
56362014.01.13 01:08close28150.101.36653--13.0017986.56
56372014.01.13 01:21close28170.101.48768--15.6918002.25
56382014.01.13 01:32close28090.101.51928--4.7218006.97
56392014.01.13 01:45close28110.101.23319--0.3118007.28
56402014.01.13 01:47close28190.100.74851--8.8618016.14
56412014.01.13 01:53close28050.1093.6250--4.4718020.61
56422014.01.13 01:57close28070.100.82696--6.1918026.80
56432014.01.13 03:35close28160.101.79873---6.4818020.32
56442014.01.13 03:36close28210.101.09088---3.0318017.29
56452014.01.13 03:38s/l28080.1094.9910---33.2517984.04
56462014.01.13 03:40close28100.101.49113--4.6917988.73
56472014.01.20 00:00buy28240.100.96207--
56482014.01.20 00:00buy28250.1091.4450--
56492014.01.20 00:00buy28260.101.06294--
56502014.01.20 00:00buy28270.100.87733--
56512014.01.20 00:00sell28280.101.54281--
56522014.01.20 00:00buy28290.101.23234--
56532014.01.20 00:00buy28300.10141.104--
56542014.01.20 00:00sell28310.101.87090--
56552014.01.20 00:00buy28320.100.82543--
56562014.01.20 00:00buy28330.10104.234--
56572014.01.20 00:01close28260.101.06261---2.1017986.63
56582014.01.20 00:01sell28340.101.63996--
56592014.01.20 00:01buy28350.10171.159--
56602014.01.20 00:07close28340.101.63844--9.6717996.30
56612014.01.20 00:07close28320.100.82600--5.7018002.00
56622014.01.20 00:41close28330.10104.310--7.2918009.29
56632014.01.20 00:44close28250.1091.5540--10.3518019.64
56642014.01.20 00:44close28270.100.87779--4.6018024.24
56652014.01.20 00:44close28280.101.54183--6.5218030.76
56662014.01.20 00:45close28310.101.86999--6.0518036.81
56672014.01.20 00:47close28350.10171.218--5.6018042.41
56682014.01.20 01:00close28290.101.23275--4.2518046.66
56692014.01.20 01:08close28240.100.96246--2.9118049.57
56702014.01.20 02:17s/l28300.10140.754---33.2418016.33
56712014.01.27 00:00sell28360.101.05602--
56722014.01.27 00:00sell28370.100.86921--
56732014.01.27 00:00sell28380.100.80837--
56742014.01.27 00:00sell28390.1092.3380--
56752014.01.27 00:00buy28400.10114.219--
56762014.01.27 00:00buy28410.101.57357--
56772014.01.27 00:00buy28420.101.51409--
56782014.01.27 00:00sell28430.101.22418--
56792014.01.27 00:00buy28440.100.82880--
56802014.01.27 00:00sell28450.101.47708--
56812014.01.27 00:00buy28460.101.10689--
56822014.01.27 00:04close28390.1092.1790--15.0918031.42
56832014.01.27 00:05s/l28400.10113.869---33.2417998.18
56842014.01.27 00:05close28430.101.22379--4.0418002.22
56852014.01.27 00:06close28440.100.82918--4.9618007.18
56862014.01.27 00:06close28450.101.47592--12.3618019.54
56872014.01.27 00:14close28370.100.86884--3.7018023.24
56882014.01.27 00:14close28410.101.57407--3.3218026.56
56892014.01.27 00:30close28380.100.80760--8.2118034.77
56902014.01.27 01:41close28420.101.51480--5.2918040.06
56912014.01.27 02:05close28360.101.05576--1.6618041.72
56922014.01.27 02:07close28460.101.10663---2.3518039.37
56932014.02.03 00:00sell28470.1089.4180--
56942014.02.03 00:00sell28480.100.87663--
56952014.02.03 00:00sell28490.100.81517--
56962014.02.03 00:00sell28500.1091.7460--
56972014.02.03 00:00buy28510.10112.518--
56982014.02.03 00:00buy28520.101.53813--
56992014.02.03 00:00buy28530.101.49876--
57002014.02.03 00:00sell28540.100.82086--
57012014.02.03 00:00buy28550.10137.548--
57022014.02.03 00:00buy28560.101.66401--
57032014.02.03 00:00buy28570.101.87350--
57042014.02.03 00:00buy28580.101.82528--
57052014.02.03 00:00buy28590.101.48904--
57062014.02.03 00:00buy28600.10167.543--
57072014.02.03 00:00sell28610.100.73437--
57082014.02.03 00:00sell28620.100.81020--
57092014.02.03 00:00buy28630.101.11163--
57102014.02.03 00:05buy28640.100.97421--
57112014.02.03 00:07close28640.100.97416---0.3718039.00
57122014.02.03 00:30close28510.10112.680--15.3818054.38
57132014.02.03 00:30close28550.10137.782--22.2218076.60
57142014.02.03 01:03close28600.10167.868--30.8618107.46
57152014.02.03 01:10close28530.101.50070--14.4618121.92
57162014.02.03 01:11close28630.101.11261--8.8118130.73
57172014.02.03 01:19close28490.100.81443--7.8918138.62
57182014.02.03 01:25close28590.101.48965--6.5118145.13
57192014.02.03 01:30close28540.100.82050--4.7018149.83
57202014.02.03 01:31close28580.101.82846--23.7118173.54
57212014.02.03 01:40close28520.101.54027--14.2118187.75
57222014.02.03 01:40close28570.101.87655--20.2518208.00
57232014.02.03 01:42close28480.100.87555--10.8018218.80
57242014.02.03 01:49close28470.1089.4130--0.4718219.27
57252014.02.03 02:01close28620.100.80996--2.4018221.67
57262014.02.03 02:02close28560.101.66523--7.7518229.42
57272014.02.03 04:30close28500.1092.0280---26.7618202.66
57282014.02.03 04:30close28610.100.73583---15.5618187.10
57292014.02.10 00:00sell28650.1091.8140--
57302014.02.10 00:00sell28660.101.08047--
57312014.02.10 00:00sell28670.100.81371--
57322014.02.10 00:00sell28680.10114.078--
57332014.02.10 00:00buy28690.101.52052--
57342014.02.10 00:00buy28700.101.50324--
57352014.02.10 00:00buy28710.101.22375--
57362014.02.10 00:00buy28720.100.83043--
57372014.02.10 00:00sell28730.10139.602--
57382014.02.10 00:00buy28740.101.64354--
57392014.02.10 00:00buy28750.101.36167--
57402014.02.10 00:00sell28760.10168.102--
57412014.02.10 00:00buy28770.100.82866--
57422014.02.10 00:00sell28780.10102.531--
57432014.02.10 00:15close28740.101.64456--6.4818193.58
57442014.02.10 00:37close28690.101.52197--9.6218203.20
57452014.02.10 00:57close28710.101.22429--5.6018208.80
57462014.02.10 01:11close28670.100.81354--1.8118210.61
57472014.02.10 01:36close28660.101.08038--0.5818211.19
57482014.02.10 01:46close28700.101.50390--4.9218216.11
57492014.02.10 01:50close28770.100.82825---4.1018212.01
57502014.02.10 01:51close28650.1091.7190--9.0118221.02
57512014.02.10 02:00close28680.10114.036--3.9918225.01
57522014.02.10 02:00close28730.10139.577--2.3818227.39
57532014.02.10 02:00close28760.10168.142---3.8018223.59
57542014.02.10 02:00close28780.10102.484--4.5918228.18
57552014.02.10 02:09close28720.100.83008---4.5618223.62
57562014.02.10 02:37close28750.101.36234--6.7018230.32
57572014.02.17 00:00sell28790.100.99512--
57582014.02.17 00:00sell28800.1092.1000--
57592014.02.17 00:00sell28810.101.08282--
57602014.02.17 00:00sell28820.100.90618--
57612014.02.17 00:00buy28830.1092.5200--
57622014.02.17 00:00buy28840.10114.036--
57632014.02.17 00:00buy28850.101.51274--
57642014.02.17 00:00sell28860.101.50592--
57652014.02.17 00:00buy28870.10139.335--
57662014.02.17 00:00sell28880.101.63807--
57672014.02.17 00:00sell28890.101.37083--
57682014.02.17 00:00buy28900.101.85051--
57692014.02.17 00:00sell28910.101.84216--
57702014.02.17 00:00buy28920.10170.466--
57712014.02.17 00:00buy28930.100.74594--
57722014.02.17 00:00buy28940.10101.647--
57732014.02.17 00:24close28910.101.84059--11.6918242.01
57742014.02.17 00:29close28860.101.50471--9.0118251.02
57752014.02.17 00:31close28790.100.99361--11.2518262.27
57762014.02.17 00:31close28830.1092.6910--16.2518278.52
57772014.02.17 01:03close28840.10114.110--7.0318285.55
57782014.02.17 01:03close28920.10170.514--4.5618290.11
57792014.02.17 01:06close28870.10139.440--9.9718300.08
57802014.02.17 01:10close28880.101.63657--9.5418309.62
57812014.02.17 01:18close28890.101.36954--12.9018322.52
57822014.02.17 01:21close28810.101.08130--9.6718332.19
57832014.02.17 01:21close28930.100.74662--7.2618339.45
57842014.02.17 01:25close28940.10101.789--13.9518353.40
57852014.02.17 01:50close28800.1092.0760--2.2818355.68
57862014.02.17 01:54close28900.101.85108--3.7818359.46
57872014.02.17 02:01close28820.100.90528--9.0018368.46
57882014.02.17 02:01close28850.101.51332--3.8518372.31
57892014.02.24 00:00sell28950.1092.0220--
57902014.02.24 00:00sell28960.100.89798--
57912014.02.24 00:00sell28970.100.79902--
57922014.02.24 00:00sell28980.1092.2480--
57932014.02.24 00:00buy28990.101.52949--
57942014.02.24 00:00buy29000.101.52555--
57952014.02.24 00:00buy29010.100.82612--
57962014.02.24 00:00buy29020.10140.762--
57972014.02.24 00:00buy29030.101.65809--
57982014.02.24 00:00buy29040.101.37363--
57992014.02.24 00:00sell29050.100.82844--
58002014.02.24 00:00buy29060.101.11072--
58012014.02.24 00:13close29020.10140.945--17.3818389.69
58022014.02.24 00:20close28960.100.89694--10.4018400.09
58032014.02.24 00:20close28990.101.53185--15.6618415.75
58042014.02.24 00:20close29030.101.65986--11.2518427.00
58052014.02.24 00:20close29050.100.82778--6.6018433.60
58062014.02.24 00:21close28950.1091.9860--3.4218437.02
58072014.02.24 01:00close29040.101.37385--2.2018439.22
58082014.02.24 01:46close29060.101.11095--2.0718441.29
58092014.02.24 01:47close28980.1092.2750---2.5618438.73
58102014.02.24 01:47close29000.101.52630--5.5918444.32
58112014.02.24 01:51close28970.100.79851--5.4318449.75
58122014.02.24 02:53close29010.100.82611---0.1318449.62
58132014.03.03 00:00buy29070.100.98566--
58142014.03.03 00:00buy29080.1090.2990--
58152014.03.03 00:00buy29090.101.06419--
58162014.03.03 00:00buy29100.100.88959--
58172014.03.03 00:00buy29110.10115.250--
58182014.03.03 00:00sell29120.101.54653--
58192014.03.03 00:00buy29130.101.52471--
58202014.03.03 00:00buy29140.101.21191--
58212014.03.03 00:00buy29150.100.82380--
58222014.03.03 00:00buy29160.10139.648--
58232014.03.03 00:00buy29170.101.37613--
58242014.03.03 00:00sell29180.101.87858--
58252014.03.03 00:00buy29190.10169.647--
58262014.03.03 00:00buy29200.101.67134--
58272014.03.03 00:00buy29210.100.73637--
58282014.03.03 00:00buy29220.100.83610--
58292014.03.03 00:00sell29230.101.10759--
58302014.03.03 00:00buy29240.10101.508--
58312014.03.03 00:40close29090.101.06444--1.5918451.21
58322014.03.03 01:00close29130.101.52689--16.2518467.46
58332014.03.03 01:00close29200.101.67453--31.9018499.36
58342014.03.03 01:21close29070.100.98708--10.5818509.94
58352014.03.03 01:21close29120.101.54623--2.0018511.94
58362014.03.03 01:21close29180.101.87706--10.1018522.04
58372014.03.03 01:50close29230.101.10700--5.3318527.37
58382014.03.03 01:53close29140.101.21177---1.4518525.92
58392014.03.03 01:56close29150.100.82343---4.8318521.09
58402014.03.03 02:00close29100.100.89064--10.5018531.59
58412014.03.03 02:02close29170.101.37784--17.1018548.69
58422014.03.03 03:13close29190.10169.665--1.7118550.40
58432014.03.03 03:16close29080.1090.2630---3.4218546.98
58442014.03.03 03:25close29240.10101.365---14.1118532.87
58452014.03.03 03:39close29110.10115.239---1.0518531.82
58462014.03.03 03:55close29160.10139.684--3.4218535.24
58472014.03.03 04:00close29210.100.73432---21.8818513.36
58482014.03.03 04:00close29220.100.83503---10.7018502.66
58492014.03.10 00:00buy29250.101.00271--
58502014.03.10 00:00buy29260.1093.1460--
58512014.03.10 00:00buy29270.101.06915--
58522014.03.10 00:00buy29280.100.90390--
58532014.03.10 00:00buy29290.100.79079--
58542014.03.10 00:00buy29300.1092.9070--
58552014.03.10 00:00buy29310.10117.463--
58562014.03.10 00:00sell29320.101.53482--
58572014.03.10 00:00sell29330.101.53874--
58582014.03.10 00:00buy29340.101.21736--
58592014.03.10 00:00buy29350.100.82952--
58602014.03.10 00:00buy29360.10142.978--
58612014.03.10 00:00sell29370.101.64016--
58622014.03.10 00:00sell29380.101.85028--
58632014.03.10 00:00buy29390.10172.417--
58642014.03.10 00:00sell29400.101.67268--
58652014.03.10 00:00buy29410.100.74180--
58662014.03.10 00:00buy29420.100.84560--
58672014.03.10 00:00sell29430.101.10911--
58682014.03.10 00:00buy29440.10103.053--
58692014.03.10 00:01sell29450.101.85526--
58702014.03.10 00:05buy29460.101.46733--
58712014.03.10 00:19close29370.101.63863--9.7318512.39
58722014.03.10 00:19close29420.100.84683--12.3018524.69
58732014.03.10 00:33close29320.101.53331--10.0418534.73
58742014.03.10 00:35close29460.101.46780--5.0118539.74
58752014.03.10 00:40close29380.101.84875--10.1718549.91
58762014.03.10 00:47close29410.100.74307--13.5618563.47
58772014.03.10 00:49close29340.101.21772--3.7318567.20
58782014.03.10 00:53close29330.101.53835--2.9118570.11
58792014.03.10 01:00close29450.101.85470--4.1718574.28
58802014.03.10 01:00close29400.101.67207--6.1018580.38
58812014.03.10 01:01close29350.100.82967--1.9618582.34
58822014.03.10 01:20close29290.100.79137--6.1918588.53
58832014.03.10 01:50close29310.10117.535--6.8418595.37
58842014.03.10 01:51close29250.101.00440--12.6018607.97
58852014.03.10 01:59close29270.101.06894---1.3318606.64
58862014.03.10 01:59close29360.10143.168--18.0518624.69
58872014.03.10 02:01close29390.10172.566--14.1518638.84
58882014.03.10 02:05close29280.100.90567--17.7018656.54
58892014.03.10 02:09close29260.1093.4550--29.3518685.89
58902014.03.10 02:09close29300.1093.0330--11.9718697.86
58912014.03.10 02:09close29430.101.10904--0.6318698.49
58922014.03.10 02:11close29440.10103.191--13.3718711.86
58932014.03.17 00:00buy29470.101.00017--
58942014.03.17 00:00buy29480.1091.1920--
58952014.03.17 00:00buy29490.101.05643--
58962014.03.17 00:00buy29500.100.90039--
58972014.03.17 00:00buy29510.1091.2290--
58982014.03.17 00:00buy29520.10140.867--
58992014.03.17 00:00sell29530.101.63076--
59002014.03.17 00:00buy29540.101.39119--
59012014.03.17 00:00sell29550.101.84778--
59022014.03.17 00:00buy29560.10168.575--
59032014.03.17 00:00buy29570.101.66396--
59042014.03.17 00:00buy29580.100.85240--
59052014.03.17 00:00buy29590.10101.285--
59062014.03.17 00:01buy29600.10116.098--
59072014.03.17 00:01buy29610.101.45216--
59082014.03.17 00:05close29610.101.45213---0.3218711.54
59092014.03.17 00:05close29570.101.66433--3.7018715.24
59102014.03.17 00:06buy29620.101.84729--
59112014.03.17 00:12close29540.101.39091---2.8018712.44
59122014.03.17 00:14close29580.100.85329--8.9018721.34
59132014.03.17 00:24close29550.101.84614--10.9018732.24
59142014.03.17 00:26close29520.10140.966--9.4118741.65
59152014.03.17 00:28close29590.10101.352--6.6118748.26
59162014.03.17 00:29close29600.10116.138--3.8018752.06
59172014.03.17 00:30close29530.101.62965--7.0618759.12
59182014.03.17 00:37close29560.10168.644--6.5518765.67
59192014.03.17 00:49close29510.1091.3210--8.7418774.41
59202014.03.17 00:53close29620.101.84683---3.4318770.98
59212014.03.17 01:14close29470.101.00207--14.1618785.14
59222014.03.17 01:14close29480.1091.5010--29.3518814.49
59232014.03.17 01:16close29500.100.90281--24.2018838.69
59242014.03.17 01:35close29490.101.05751--6.8618845.55
59252014.03.24 00:00sell29630.101.02002--
59262014.03.24 00:00sell29640.1092.9620--
59272014.03.24 00:00sell29650.101.06441--
59282014.03.24 00:00sell29660.100.91010--
59292014.03.24 00:00sell29670.100.78656--
59302014.03.24 00:00buy29680.101.51612--
59312014.03.24 00:00buy29690.101.54690--
59322014.03.24 00:00sell29700.100.83824--
59332014.03.24 00:00buy29710.10140.971--
59342014.03.24 00:00buy29720.101.80864--
59352014.03.24 00:00buy29730.101.84539--
59362014.03.24 00:00buy29740.101.45173--
59372014.03.24 00:00buy29750.10168.180--
59382014.03.24 00:00buy29760.101.64599--
59392014.03.24 00:00sell29770.100.85420--
59402014.03.24 00:00buy29780.101.12118--
59412014.03.24 00:00buy29790.10102.175--
59422014.03.24 00:01buy29800.101.61509--
59432014.03.24 00:05close29710.10140.968---0.2818845.27
59442014.03.24 00:11s/l29800.101.61159---22.2318823.04
59452014.03.24 00:13close29670.100.78643--1.3818824.42
59462014.03.24 00:15close29650.101.06448---0.4418823.98
59472014.03.24 00:21close29690.101.54825--10.0618834.04
59482014.03.24 00:45close29790.10102.181--0.5918834.63
59492014.03.24 00:47close29780.101.12220--9.0918843.72
59502014.03.24 01:04close29750.10168.518--32.1018875.82
59512014.03.24 01:35close29740.101.45445--29.0318904.85
59522014.03.24 01:36close29700.100.83674--19.5818924.43
59532014.03.24 01:37close29730.101.85010--35.1118959.54
59542014.03.24 01:37close29770.100.85338--8.2018967.74
59552014.03.24 01:48close29760.101.64829--23.0018990.74
59562014.03.24 01:55close29720.101.81179--20.9119011.65
59572014.03.24 02:12close29640.1092.9860---2.2719009.38
59582014.03.24 02:17close29630.101.02107---7.8219001.56
59592014.03.24 02:17close29660.100.90953--5.7019007.26
59602014.03.24 02:17close29680.101.51642--1.9919009.25
59612014.03.31 00:00buy29810.101.02233--
59622014.03.31 00:00buy29820.100.92412--
59632014.03.31 00:00sell29830.10116.178--
59642014.03.31 00:00sell29840.101.48869--
59652014.03.31 00:00sell29850.101.52198--
59662014.03.31 00:00buy29860.101.21919--
59672014.03.31 00:00sell29870.10141.660--
59682014.03.31 00:00sell29880.101.37612--
59692014.03.31 00:00sell29890.101.80198--
59702014.03.31 00:00sell29900.101.84212--
59712014.03.31 00:00buy29910.101.47549--
59722014.03.31 00:00sell29920.10171.439--
59732014.03.31 00:00sell29930.101.66538--
59742014.03.31 00:00sell29940.10102.928--
59752014.03.31 00:01buy29950.101.06653--
59762014.03.31 00:02buy29960.100.80046--
59772014.03.31 00:05buy29970.100.86646--
59782014.03.31 00:10close29890.101.80038--10.6319019.88
59792014.03.31 00:12close29810.101.02316--6.1819026.06
59802014.03.31 00:17close29820.100.92514--10.2019036.26
59812014.03.31 00:21close29840.101.48718--10.0419046.30
59822014.03.31 00:30close29900.101.84092--8.9319055.23
59832014.03.31 00:36close29850.101.52127--5.2919060.52
59842014.03.31 00:36close29880.101.37542--7.0019067.52
59852014.03.31 00:36close29910.101.47573--2.5719070.09
59862014.03.31 00:40close29860.101.21950--3.2219073.31
59872014.03.31 00:41close29920.10171.285--14.6219087.93
59882014.03.31 00:43close29830.10116.028--14.2319102.16
59892014.03.31 00:44close29930.101.66419--11.9019114.06
59902014.03.31 00:53close29960.100.80161--12.2719126.33
59912014.03.31 01:00close29870.10141.509--14.3219140.65
59922014.03.31 01:14close29970.100.86643---0.3019140.35
59932014.03.31 01:41close29940.10102.864--6.2219146.57
59942014.03.31 01:55close29950.101.06807--9.7819156.35
59952014.04.07 00:00buy29980.101.01959--
59962014.04.07 00:00buy29990.1095.9270--
59972014.04.07 00:00buy30000.100.92856--
59982014.04.07 00:00buy30010.101.50423--
59992014.04.07 00:00buy30020.10141.489--
60002014.04.07 00:00sell30030.101.59541--
60012014.04.07 00:00buy30040.101.36986--
60022014.04.07 00:00buy30050.100.85834--
60032014.04.07 00:02buy30060.100.82668--
60042014.04.07 00:03buy30070.100.76623--
60052014.04.07 00:04sell30080.101.78453--
60062014.04.07 00:11close29990.1095.9040---2.1919154.16
60072014.04.07 00:11close30060.100.82672--0.5219154.68
60082014.04.07 00:16close30030.101.59477--4.0719158.75
60092014.04.07 00:16close30050.100.85931--9.7019168.45
60102014.04.07 00:21close30000.100.92890--3.4019171.85
60112014.04.07 00:22close30020.10141.544--5.2319177.08
60122014.04.07 00:46close30040.101.37023--3.7019180.78
60132014.04.07 00:51close30010.101.50443--1.4919182.27
60142014.04.07 01:42close30070.100.76622---0.1119182.16
60152014.04.07 01:44close29980.101.01961--0.1519182.31
60162014.04.07 01:57close30080.101.78456---0.2019182.11
60172014.04.14 00:00buy30090.101.03086--
60182014.04.14 00:00buy30100.1095.4340--
60192014.04.14 00:00buy30110.101.08109--
60202014.04.14 00:00buy30120.100.93893--
60212014.04.14 00:00buy30130.10115.754--
60222014.04.14 00:00buy30140.101.47474--
60232014.04.14 00:00buy30150.101.51990--
60242014.04.14 00:00buy30160.101.21555--
60252014.04.14 00:00buy30170.100.82802--
60262014.04.14 00:00buy30180.10140.706--
60272014.04.14 00:00buy30190.101.59404--
60282014.04.14 00:00buy30200.101.38443--
60292014.04.14 00:00buy30210.101.83579--
60302014.04.14 00:00sell30220.101.46793--
60312014.04.14 00:00buy30230.10169.939--
60322014.04.14 00:00buy30240.101.67199--
60332014.04.14 00:00sell30250.100.76162--
60342014.04.14 00:01sell30260.100.79922--
60352014.04.14 00:03close30110.101.08211--6.4819188.59
60362014.04.14 00:55close30240.101.67371--17.2019205.79
60372014.04.14 01:35close30140.101.47629--10.2919216.08
60382014.04.14 02:11close30250.100.76179---1.8119214.27
60392014.04.14 02:19close30190.101.59498--5.9819220.25
60402014.04.14 02:33close30210.101.83654--5.6019225.85
60412014.04.14 02:43close30220.101.46771--2.3519228.20
60422014.04.14 02:56close30170.100.82781---2.7419225.46
60432014.04.14 02:57close30260.100.79901--2.2419227.70
60442014.04.14 02:58close30150.101.52009--1.4119229.11
60452014.04.14 03:01close30130.10115.731---2.1919226.92
60462014.04.14 03:01close30200.101.38494--5.1019232.02
60472014.04.14 03:02close30180.10140.616---8.5519223.47
60482014.04.14 03:04close30090.101.03045---3.0619220.41
60492014.04.14 03:06close30100.1095.3070---12.0619208.35
60502014.04.14 03:08close30120.100.93881---1.2019207.15
60512014.04.14 03:55s/l30230.10169.589---33.2419173.91
60522014.04.14 04:00close30160.101.21447---11.1919162.72
60532014.04.21 00:00sell30270.101.61079--
60542014.04.21 00:01sell30280.101.02866--
60552014.04.21 00:01sell30290.1095.5970--
60562014.04.21 00:01sell30300.101.08843--
60572014.04.21 00:01sell30310.101.10216--
60582014.04.21 01:13close30300.101.08767--4.8419167.56
60592014.04.21 01:13close30270.101.61059--1.2719168.83
60602014.04.21 01:30close30310.101.10208--0.7319169.56
60612014.04.21 02:41close30280.101.02877---0.8219168.74
60622014.04.21 04:02close30290.1095.6860---8.4419160.30
60632014.04.28 00:00sell30320.10116.018--
60642014.04.28 00:00sell30330.101.52815--
60652014.04.28 00:00buy30340.101.21940--
60662014.04.28 00:00sell30350.100.82354--
60672014.04.28 00:00sell30360.10141.466--
60682014.04.28 00:00sell30370.101.38447--
60692014.04.28 00:00buy30380.101.47986--
60702014.04.28 00:00buy30390.100.75538--
60712014.04.28 00:03buy30400.100.79764--
60722014.04.28 01:24close30390.100.75584--4.9119165.21
60732014.04.28 01:48close30340.101.21925---1.5519163.66
60742014.04.28 01:55close30400.100.79805--4.3819168.04
60752014.04.28 01:55close30330.101.52716--7.3719175.41
60762014.04.28 01:56close30380.101.48014--2.9919178.40
60772014.04.28 02:00close30320.10115.951--6.3619184.76
60782014.04.28 02:19close30370.101.38391--5.6019190.36
60792014.04.28 02:20close30350.100.82361---0.9119189.45
60802014.04.28 02:39close30360.10141.365--9.5919199.04
60812014.05.05 00:00sell30410.101.01952--
60822014.05.05 00:00sell30420.1094.8500--
60832014.05.05 00:00sell30430.101.07086--
60842014.05.05 00:00sell30440.100.92856--
60852014.05.05 00:00buy30450.1093.0420--
60862014.05.05 00:00sell30460.10116.478--
60872014.05.05 00:00buy30470.101.49524--
60882014.05.05 00:00sell30480.101.52428--
60892014.05.05 00:00buy30490.101.21807--
60902014.05.05 00:00sell30500.10141.829--
60912014.05.05 00:00sell30510.101.60116--
60922014.05.05 00:00sell30520.101.38818--
60932014.05.05 00:00sell30530.101.85387--
60942014.05.05 00:00buy30540.101.48081--
60952014.05.05 00:00sell30550.100.86663--
60962014.05.05 00:00buy30560.10102.217--
60972014.05.05 00:02buy30570.100.79843--
60982014.05.05 00:07close30510.101.60081--2.2319201.27
60992014.05.05 00:10close30480.101.52342--6.4119207.68
61002014.05.05 00:10close30500.10141.761--6.4519214.13
61012014.05.05 00:14close30550.100.86638--2.5019216.63
61022014.05.05 00:27close30530.101.85286--7.5219224.15
61032014.05.05 00:34close30450.1093.0980--5.3219229.47
61042014.05.05 00:41close30560.10102.240--2.2519231.72
61052014.05.05 01:31close30470.101.49541--1.1319232.85
61062014.05.05 01:43close30490.101.21765---4.3619228.49
61072014.05.05 01:43close30540.101.48113--3.4219231.91
61082014.05.05 01:55close30570.100.79902--6.3019238.21
61092014.05.05 01:58close30440.100.92786--7.0019245.21
61102014.05.05 02:10close30410.101.01867--6.3319251.54
61112014.05.05 02:10close30420.1094.8420--0.7619252.30
61122014.05.05 02:13close30460.10116.483---0.4819251.82
61132014.05.05 02:19close30520.101.38728--9.0019260.82
61142014.05.05 02:33close30430.101.07097---0.7019260.12
61152014.05.12 00:00buy30580.101.21941--
61162014.05.12 00:00buy30590.101.59471--
61172014.05.12 00:00buy30600.101.37536--
61182014.05.12 00:00buy30610.101.49345--
61192014.05.12 00:00buy30620.101.68452--
61202014.05.12 00:00sell30630.100.86231--
61212014.05.12 00:03buy30640.101.08543--
61222014.05.12 00:03sell30650.100.76436--
61232014.05.12 00:05buy30660.101.83620--
61242014.05.12 00:08close30600.101.37589--5.3019265.42
61252014.05.12 00:25close30580.101.21953--1.2519266.67
61262014.05.12 00:25close30660.101.83652--2.3919269.06
61272014.05.12 00:25close30610.101.49378--3.5319272.59
61282014.05.12 00:25close30620.101.68547--9.5019282.09
61292014.05.12 00:26close30650.100.76401--3.7319285.82
61302014.05.12 01:59close30590.101.59566--6.0419291.86
61312014.05.12 02:02close30640.101.08534---0.5719291.29
61322014.05.12 03:31close30630.100.86231--0.0019291.29
61332014.05.19 00:00sell30670.101.01810--
61342014.05.19 00:00sell30680.1095.1790--
61352014.05.19 00:00sell30690.100.93724--
61362014.05.19 00:00buy30700.101.46099--
61372014.05.19 00:00buy30710.101.22223--
61382014.05.19 00:00buy30720.101.58567--
61392014.05.19 00:00buy30730.101.79398--
61402014.05.19 00:00sell30740.100.77052--
61412014.05.19 00:00sell30750.100.86340--
61422014.05.19 00:11close30740.100.77049--0.3219291.61
61432014.05.19 00:11close30750.100.86320--2.0019293.61
61442014.05.19 01:00close30730.101.79599--13.3419306.95
61452014.05.19 01:33close30710.101.22223--0.0019306.95
61462014.05.19 01:47close30680.1095.0640--10.9119317.86
61472014.05.19 01:47close30700.101.46239--9.3019327.16
61482014.05.19 01:50close30690.100.93644--8.0019335.16
61492014.05.19 02:57close30720.101.58618--3.2419338.40
61502014.05.19 03:05close30670.101.01728--6.1119344.51
61512014.05.26 00:00sell30760.101.00357--
61522014.05.26 00:00sell30770.101.08096--
61532014.05.26 00:00sell30780.100.92342--
61542014.05.26 00:00buy30790.1093.7850--
61552014.05.26 00:00buy30800.10113.727--
61562014.05.26 00:00buy30810.101.47510--
61572014.05.26 00:00buy30820.100.80930--
61582014.05.26 00:00buy30830.10138.876--
61592014.05.26 00:00buy30840.101.36237--
61602014.05.26 00:00sell30850.101.83002--
61612014.05.26 00:00sell30860.101.50878--
61622014.05.26 00:00sell30870.100.76536--
61632014.05.26 00:00sell30880.101.08705--
61642014.05.26 00:09close30850.101.82963--2.9019347.41
61652014.05.26 01:00close30790.1093.8000--1.4219348.83
61662014.05.26 01:00close30830.10138.958--7.7919356.62
61672014.05.26 01:05close30780.100.92324--1.8019358.42
61682014.05.26 01:11close30760.101.00366---0.6719357.75
61692014.05.26 01:16close30800.10113.818--8.6419366.39
61702014.05.26 01:33close30770.101.08032--4.0719370.46
61712014.05.26 01:35close30840.101.36274--3.7019374.16
61722014.05.26 01:44close30870.100.76524--1.2819375.44
61732014.05.26 01:44close30880.101.08702--0.2819375.72
61742014.05.26 02:00close30820.100.80946--2.0819377.80
61752014.05.26 02:00close30860.101.50792--9.1719386.97
61762014.05.26 03:27close30810.101.47521--0.7319387.70
61772014.06.02 00:00buy30890.101.00961--
61782014.06.02 00:00sell30900.1094.8160--
61792014.06.02 00:00sell30910.10113.793--
61802014.06.02 00:00buy30920.101.22063--
61812014.06.02 00:00buy30930.100.81351--
61822014.06.02 00:00sell30940.10138.894--
61832014.06.02 00:00sell30950.101.36359--
61842014.06.02 00:00sell30960.101.80020--
61852014.06.02 00:00sell30970.10170.747--
61862014.06.02 00:00sell30980.101.67634--
61872014.06.02 00:00buy30990.100.84944--
61882014.06.02 00:00buy31000.101.08450--
61892014.06.02 00:00sell31010.10101.854--
61902014.06.02 00:15close30950.101.36314--4.5019392.20
61912014.06.02 00:59close30960.101.80051---2.0619390.14
61922014.06.02 01:00close30980.101.67595--3.9019394.04
61932014.06.02 01:04close30970.10170.595--14.4219408.46
61942014.06.02 01:05close30910.10113.661--12.5219420.98
61952014.06.02 01:05close30940.10138.743--14.3319435.31
61962014.06.02 01:07close30900.1094.7470--6.5519441.86
61972014.06.02 01:07close30930.100.81340---1.4419440.42
61982014.06.02 01:07close31010.10101.773--7.9619448.38
61992014.06.02 01:15close30990.100.84943---0.1019448.28
62002014.06.02 01:16close31000.101.08453--0.2819448.56
62012014.06.02 01:31close30920.101.22053---1.0419447.52
62022014.06.02 01:33close30890.101.00957---0.3019447.22
62032014.06.09 00:00sell31020.1095.7090--
62042014.06.09 00:00buy31030.101.46137--
62052014.06.09 00:00buy31040.101.49111--
62062014.06.09 00:00buy31050.101.21921--
62072014.06.09 00:00buy31060.101.83652--
62082014.06.09 00:00sell31070.10172.245--
62092014.06.09 00:00sell31080.101.68041--
62102014.06.09 00:00buy31090.101.09305--
62112014.06.09 00:06close31080.101.68036--0.5019447.72
62122014.06.09 00:45close31050.101.21901---2.0719445.65
62132014.06.09 00:50close31060.101.83669--1.2619446.91
62142014.06.09 00:58close31040.101.49105---0.4519446.46
62152014.06.09 01:01close31090.101.09284---1.9219444.54
62162014.06.09 01:08close31030.101.46155--1.1919445.73
62172014.06.09 02:11close31070.10172.389---13.6619432.07
62182014.06.09 02:13close31020.1095.7810---6.8319425.24
62192014.06.16 00:00buy31100.101.02005--
62202014.06.16 00:00buy31110.100.93955--
62212014.06.16 00:00buy31120.100.82874--
62222014.06.16 00:00sell31130.10113.417--
62232014.06.16 00:00sell31140.101.44105--
62242014.06.16 00:00buy31150.101.21859--
62252014.06.16 00:00sell31160.10138.205--
62262014.06.16 00:00sell31170.101.56204--
62272014.06.16 00:00sell31180.101.80629--
62282014.06.16 00:00sell31190.101.84229--
62292014.06.16 00:00sell31200.10173.234--
62302014.06.16 00:00sell31210.101.69717--
62312014.06.16 00:00buy31220.100.77991--
62322014.06.16 00:00sell31230.10102.070--
62332014.06.16 00:09close31140.101.44035--4.6519429.89
62342014.06.16 00:24close31130.10113.310--10.1519440.04
62352014.06.16 00:24close31170.101.56152--3.3119443.35
62362014.06.16 00:24close31220.100.78044--5.6519449.00
62372014.06.16 00:25close31110.100.94016--6.1019455.10
62382014.06.16 00:32close31160.10138.090--10.9219466.02
62392014.06.16 00:32close31230.10101.993--7.5519473.57
62402014.06.16 00:33close31100.101.02069--4.7719478.34
62412014.06.16 00:34close31180.101.80494--8.9719487.31
62422014.06.16 01:02close31120.100.82915--4.3819491.69
62432014.06.16 01:20close31150.101.21866--0.7219492.41
62442014.06.16 02:20close31200.10173.124--10.4419502.85
62452014.06.16 02:20close31210.101.69739---2.2019500.65
62462014.06.16 03:32close31190.101.84302---5.4419495.21
62472014.06.23 00:00buy31240.101.00915--
62482014.06.23 00:00buy31250.1095.7510--
62492014.06.23 00:00buy31260.101.07760--
62502014.06.23 00:00buy31270.100.93779--
62512014.06.23 00:00buy31280.100.83176--
62522014.06.23 00:00sell31290.101.44878--
62532014.06.23 00:00buy31300.101.46263--
62542014.06.23 00:00buy31310.101.21685--
62552014.06.23 00:00buy31320.100.79893--
62562014.06.23 00:00buy31330.10138.764--
62572014.06.23 00:00buy31340.101.56209--
62582014.06.23 00:00buy31350.101.35906--
62592014.06.23 00:00sell31360.101.81371--
62602014.06.23 00:00sell31370.101.52326--
62612014.06.23 00:00sell31380.10102.081--
62622014.06.23 00:35close31380.10102.069--1.1819496.39
62632014.06.23 00:50close31280.100.83250--7.9019504.29
62642014.06.23 01:00close31330.10138.805--3.8919508.18
62652014.06.23 01:37close31300.101.46243---1.4919506.69
62662014.06.23 01:37close31340.101.56224--0.9519507.64
62672014.06.23 01:47close31260.101.07787--1.7219509.36
62682014.06.23 01:50close31250.1095.7730--2.0919511.45
62692014.06.23 01:53close31270.100.93808--2.9019514.35
62702014.06.23 01:55close31240.101.00891---1.7919512.56
62712014.06.23 01:55close31320.100.79878---1.9519510.61
62722014.06.23 01:55close31350.101.35950--4.4019515.01
62732014.06.23 02:00close31290.101.44905---1.7919513.22
62742014.06.23 02:00close31360.101.81417---3.0619510.16
62752014.06.23 02:37close31310.101.21704--1.9719512.13
62762014.06.23 04:09close31370.101.52389---6.7219505.41
62772014.06.30 00:00buy31390.101.00530--
62782014.06.30 00:00buy31400.101.07317--
62792014.06.30 00:00buy31410.100.94235--
62802014.06.30 00:00buy31420.101.45591--
62812014.06.30 00:00buy31430.100.80120--
62822014.06.30 00:00buy31440.10138.387--
62832014.06.30 00:00buy31450.101.55409--
62842014.06.30 00:00buy31460.101.36445--
62852014.06.30 00:00buy31470.101.70332--
62862014.06.30 00:01buy31480.1095.5790--
62872014.06.30 00:01sell31490.100.78204--
62882014.06.30 00:05sell31500.100.83505--
62892014.06.30 00:06close31450.101.55444--2.2219507.63
62902014.06.30 00:10close31430.100.80131--1.4419509.07
62912014.06.30 00:11close31400.101.07340--1.4619510.53
62922014.06.30 00:52close31490.100.78188--1.7119512.24
62932014.06.30 01:04close31470.101.70365--3.3019515.54
62942014.06.30 01:09close31390.101.00489---3.0619512.48
62952014.06.30 01:09close31480.1095.5990--1.9019514.38
62962014.06.30 01:09close31410.100.94237--0.2019514.58
62972014.06.30 01:20close31500.100.83506---0.1119514.47
62982014.06.30 01:47close31440.10138.422--3.3219517.79
62992014.06.30 01:48close31420.101.45534---4.2519513.54
63002014.06.30 01:57close31460.101.36460--1.5019515.04
63012014.07.07 00:00buy31510.100.99729--
63022014.07.07 00:00sell31520.100.83965--
63032014.07.07 00:00buy31530.101.44787--
63042014.07.07 00:00buy31540.100.79196--
63052014.07.07 00:00buy31550.101.55417--
63062014.07.07 00:00sell31560.101.83277--
63072014.07.07 00:00sell31570.101.71675--
63082014.07.07 00:00sell31580.100.87453--
63092014.07.07 00:00buy31590.101.06512--
63102014.07.07 00:01buy31600.101.07044--
63112014.07.07 00:01sell31610.100.78230--
63122014.07.07 00:07close31520.100.83935--3.1919518.23
63132014.07.07 01:00close31590.101.06548--3.3819521.61
63142014.07.07 01:11close31550.101.55464--2.9919524.60
63152014.07.07 01:11close31580.100.87413--4.0019528.60
63162014.07.07 01:12close31600.101.07079--2.2219530.82
63172014.07.07 01:12close31610.100.78172--6.1819537.00
63182014.07.07 01:30close31540.100.79220--3.1319540.13
63192014.07.07 01:30close31570.101.71578--9.7019549.83
63202014.07.07 02:13close31560.101.83309---2.1319547.70
63212014.07.07 02:37close31510.100.99704---1.8719545.83
63222014.07.07 03:02close31530.101.44778---0.6819545.15
63232014.07.14 00:00buy31620.101.00686--
63242014.07.14 00:00buy31630.101.06416--
63252014.07.14 00:00buy31640.100.93783--
63262014.07.14 00:00sell31650.100.83114--
63272014.07.14 00:00sell31660.101.45002--
63282014.07.14 00:00buy31670.101.46020--
63292014.07.14 00:00buy31680.101.21418--
63302014.07.14 00:00sell31690.101.82561--
63312014.07.14 00:00sell31700.101.07352--
63322014.07.14 00:01buy31710.101.54342--
63332014.07.14 00:01buy31720.101.36004--
63342014.07.14 00:03close31680.101.21411---0.7219544.43
63352014.07.14 00:06close31650.100.83116---0.2119544.22
63362014.07.14 00:07close31670.101.46072--3.8819548.10
63372014.07.14 00:39close31700.101.07340--1.1219549.22
63382014.07.14 00:51close31710.101.54365--1.4619550.68
63392014.07.14 01:36close31630.101.06482--4.1919554.87
63402014.07.14 01:36close31640.100.93861--7.8019562.67
63412014.07.14 01:36close31660.101.44938--4.2619566.93
63422014.07.14 01:37close31690.101.82400--10.7019577.63
63432014.07.14 02:20close31620.101.00703--1.2719578.90
63442014.07.14 04:01close31720.101.35993---1.1019577.80
63452014.07.21 00:00buy31730.101.07967--
63462014.07.21 00:00sell31740.10112.826--
63472014.07.21 00:00buy31750.101.21507--
63482014.07.21 00:00buy31760.101.55506--
63492014.07.21 00:00sell31770.101.35283--
63502014.07.21 00:00buy31780.101.53476--
63512014.07.21 00:00sell31790.100.78119--
63522014.07.21 00:00sell31800.100.86973--
63532014.07.21 01:35close31730.101.08065--6.2319584.03
63542014.07.21 01:41close31760.101.55601--6.0419590.07
63552014.07.21 01:44close31790.100.78060--6.2919596.36
63562014.07.21 01:44close31800.100.86914--5.9019602.26
63572014.07.21 01:45close31750.101.21493---1.4519600.81
63582014.07.21 01:50close31780.101.53445---3.3119597.50
63592014.07.21 02:33close31740.10112.877---4.8419592.66
63602014.07.21 02:33close31770.101.35298---1.5019591.16
63612014.07.28 00:00buy31810.1095.6460--
63622014.07.28 00:00buy31820.1094.1170--
63632014.07.28 00:00sell31830.101.42934--
63642014.07.28 00:00buy31840.10136.730--
63652014.07.28 00:00sell31850.101.80691--
63662014.07.28 00:00buy31860.10172.852--
63672014.07.28 00:00sell31870.101.69778--
63682014.07.28 00:00buy31880.10101.809--
63692014.07.28 00:57close31830.101.42928--0.4019591.56
63702014.07.28 01:03close31850.101.80647--2.9219594.48
63712014.07.28 01:25close31820.1094.1410--2.2819596.76
63722014.07.28 01:52close31810.1095.6600--1.3319598.09
63732014.07.28 02:00close31840.10136.732--0.1919598.28
63742014.07.28 02:00close31860.10172.827---2.3819595.90
63752014.07.28 03:17close31880.10101.785---2.3619593.54
63762014.07.28 03:41close31870.101.69793---1.5019592.04
63772014.08.04 00:00buy31890.1095.5010--
63782014.08.04 00:00buy31900.101.21626--
63792014.08.04 00:00buy31910.100.79760--
63802014.08.04 00:00sell31920.101.80755--
63812014.08.04 00:00sell31930.101.68319--
63822014.08.04 00:00buy31940.100.85090--
63832014.08.04 00:15close31940.100.85088---0.2019591.84
63842014.08.04 00:33close31910.100.79795--4.5719596.41
63852014.08.04 01:00close31890.1095.5240--2.1819598.59
63862014.08.04 01:01close31930.101.68239--8.0019606.59
63872014.08.04 01:16close31900.101.21628--0.2019606.79
63882014.08.04 01:23close31920.101.80676--5.2519612.04
63892014.08.11 00:00buy31950.101.01755--
63902014.08.11 00:00sell31960.1094.7640--
63912014.08.11 00:00sell31970.100.82510--
63922014.08.11 00:00sell31980.1093.1300--
63932014.08.11 00:00sell31990.10112.807--
63942014.08.11 00:00buy32000.101.47133--
63952014.08.11 00:00buy32010.101.21411--
63962014.08.11 00:00buy32020.100.79937--
63972014.08.11 00:00sell32030.10137.023--
63982014.08.11 00:00sell32040.101.80872--
63992014.08.11 00:00sell32050.101.51943--
64002014.08.11 00:00sell32060.10171.437--
64012014.08.11 00:00buy32070.101.09714--
64022014.08.11 00:00sell32080.10102.181--
64032014.08.11 00:02buy32090.101.09576--
64042014.08.11 00:03buy32100.101.58419--
64052014.08.11 00:05close32040.101.80851--1.4019613.44
64062014.08.11 00:19close32030.10136.864--15.0819628.52
64072014.08.11 00:19close32060.10171.284--14.5219643.04
64082014.08.11 00:39close31950.101.01779--1.7919644.83
64092014.08.11 00:46close32050.101.51895--5.1219649.95
64102014.08.11 01:07close32090.101.09620--2.8019652.75
64112014.08.11 01:10close32010.101.21429--1.8619654.61
64122014.08.11 01:34close32100.101.58443--1.5319656.14
64132014.08.11 01:37close31990.10112.722--8.0619664.20
64142014.08.11 02:00close31960.1094.7200--4.1719668.37
64152014.08.11 02:09close32080.10102.108--7.1519675.52
64162014.08.11 02:10close31980.1093.0630--6.3619681.88
64172014.08.11 02:35close32000.101.47075---4.3319677.55
64182014.08.11 02:36close32020.100.79918---2.4819675.07
64192014.08.11 02:41close32070.101.09705---0.8219674.25
64202014.08.11 03:07close31970.100.82553---4.5819669.67
64212014.08.18 00:00buy32110.101.01412--
64222014.08.18 00:00buy32120.1095.3320--
64232014.08.18 00:00buy32130.101.09737--
64242014.08.18 00:00buy32140.100.93151--
64252014.08.18 00:00sell32150.100.82925--
64262014.08.18 00:00sell32160.1093.9760--
64272014.08.18 00:00buy32170.10113.326--
64282014.08.18 00:00buy32180.101.45806--
64292014.08.18 00:00buy32190.100.80033--
64302014.08.18 00:00buy32200.10137.038--
64312014.08.18 00:00buy32210.101.33924--
64322014.08.18 00:00sell32220.101.79606--
64332014.08.18 00:00sell32230.101.82113--
64342014.08.18 00:00sell32240.101.50977--
64352014.08.18 00:00sell32250.10171.209--
64362014.08.18 00:00sell32260.101.67320--
64372014.08.18 00:00sell32270.100.76639--
64382014.08.18 00:00buy32280.101.08880--
64392014.08.18 00:03close32220.101.79453--10.1719679.84
64402014.08.18 00:05close32260.101.67168--15.2019695.04
64412014.08.18 00:05buy32290.100.84900--
64422014.08.18 00:07close32250.10171.055--14.6119709.65
64432014.08.18 00:12close32210.101.33979--5.5019715.15
64442014.08.18 00:13close32200.10137.114--7.2219722.37
64452014.08.18 00:19close32290.100.84898---0.2019722.17
64462014.08.18 01:03close32120.1095.4220--8.5519730.72
64472014.08.18 01:26close32130.101.09772--2.2219732.94
64482014.08.18 01:35close32140.100.93202--5.1019738.04
64492014.08.18 01:39close32280.101.08917--3.4019741.44
64502014.08.18 01:42close32270.100.76641---0.2119741.23
64512014.08.18 01:47close32110.101.01499--6.4819747.71
64522014.08.18 01:50close32180.101.45859--3.9519751.66
64532014.08.18 02:00close32150.100.82933---0.8619750.80
64542014.08.18 02:00close32160.1093.9890---1.2319749.57
64552014.08.18 02:20close32190.100.80105--9.4019758.97
64562014.08.18 02:21close32240.101.51041---6.8219752.15
64572014.08.18 02:29close32170.10113.338--1.1419753.29
64582014.08.18 03:17close32230.101.82086--2.0119755.30
64592014.08.25 00:00sell32300.101.02058--
64602014.08.25 00:00sell32310.1097.0590--
64612014.08.25 00:00buy32320.100.93110--
64622014.08.25 00:00sell32330.100.83625--
64632014.08.25 00:00sell32340.1095.0530--
64642014.08.25 00:00buy32350.10113.654--
64652014.08.25 00:00buy32360.101.41766--
64662014.08.25 00:00buy32370.101.44735--
64672014.08.25 00:00buy32380.100.79750--
64682014.08.25 00:00buy32390.101.57155--
64692014.08.25 00:00buy32400.101.31967--
64702014.08.25 00:00buy32410.101.77790--
64712014.08.25 00:00sell32420.101.51800--
64722014.08.25 00:00sell32430.10172.523--
64732014.08.25 00:00buy32440.101.65466--
64742014.08.25 00:00sell32450.100.77019--
64752014.08.25 00:00buy32460.100.83995--
64762014.08.25 00:00sell32470.101.09637--
64772014.08.25 00:00sell32480.10104.264--
64782014.08.25 00:15close32450.100.76855--17.4819772.78
64792014.08.25 00:16close32390.101.57665--32.4119805.19
64802014.08.25 00:16s/l32460.100.83645---35.0019770.19
64812014.08.25 00:23close32310.1096.9090--14.2319784.42
64822014.08.25 00:24close32300.101.01943--8.5619792.98
64832014.08.25 00:35close32410.101.77979--12.5519805.53
64842014.08.25 01:00close32430.10172.371--14.4219819.95
64852014.08.25 01:46close32350.10113.617---3.5219816.43
64862014.08.25 01:57close32420.101.51731--7.3619823.79
64872014.08.25 02:00close32330.100.83622--0.3219824.11
64882014.08.25 02:02close32370.101.44694---3.0619821.05
64892014.08.25 02:02close32440.101.65492--2.6019823.65
64902014.08.25 02:05close32380.100.79752--0.2619823.91
64912014.08.25 02:08close32400.101.31973--0.6019824.51
64922014.08.25 02:09close32360.101.41929--10.8219835.33
64932014.08.25 02:10close32320.100.92982---12.8019822.53
64942014.08.25 02:10close32340.1095.0070--4.3619826.89
64952014.08.25 02:13close32480.10104.183--7.7719834.66
64962014.08.25 03:05close32470.101.09655---1.6419833.02
64972014.09.01 00:00buy32490.101.01408--
64982014.09.01 00:00buy32500.100.93251--
64992014.09.01 00:00sell32510.1095.7620--
65002014.09.01 00:00sell32520.101.40765--
65012014.09.01 00:00buy32530.101.42790--
65022014.09.01 00:00sell32540.101.20664--
65032014.09.01 00:00sell32550.101.57153--
65042014.09.01 00:00buy32560.101.31292--
65052014.09.01 00:00sell32570.101.77912--
65062014.09.01 00:00buy32580.101.80452--
65072014.09.01 00:00sell32590.101.52491--
65082014.09.01 00:00sell32600.10172.832--
65092014.09.01 00:00buy32610.101.65929--
65102014.09.01 00:00buy32620.100.83517--
65112014.09.01 00:00buy32630.101.08771--
65122014.09.01 00:00sell32640.10104.165--
65132014.09.01 00:02sell32650.100.84500--
65142014.09.01 00:09close32630.101.08753---1.6619831.36
65152014.09.01 00:36close32540.101.20638--2.6919834.05
65162014.09.01 00:37close32550.101.57125--1.7819835.83
65172014.09.01 01:10close32600.10172.779--5.0319840.86
65182014.09.01 01:24close32570.101.77773--9.2419850.10
65192014.09.01 01:30close32590.101.52433--6.1819856.28
65202014.09.01 01:45close32620.100.83551--3.4019859.68
65212014.09.01 01:46close32500.100.93318--6.7019866.38
65222014.09.01 01:49close32560.101.31326--3.4019869.78
65232014.09.01 01:55close32640.10104.131--3.2719873.05
65242014.09.01 01:57close32530.101.42803--0.9719874.02
65252014.09.01 02:00close32490.101.01474--4.9219878.94
65262014.09.01 02:01close32520.101.40711--3.5919882.53
65272014.09.01 02:44close32610.101.65901---2.8019879.73
65282014.09.01 02:50close32580.101.80406---3.4319876.30
65292014.09.01 03:50close32510.1095.7780---1.5119874.79
65302014.09.01 04:00close32650.100.84494--0.6419875.43
65312014.09.08 00:00buy32660.101.01909--
65322014.09.08 00:00buy32670.1098.3620--
65332014.09.08 00:00sell32680.101.12690--
65342014.09.08 00:00buy32690.100.93660--
65352014.09.08 00:00buy32700.10112.820--
65362014.09.08 00:00buy32710.101.20628--
65372014.09.08 00:00sell32720.100.80096--
65382014.09.08 00:00buy32730.10136.053--
65392014.09.08 00:00sell32740.101.55914--
65402014.09.08 00:00sell32750.101.29556--
65412014.09.08 00:00buy32760.101.72703--
65422014.09.08 00:00buy32770.101.75944--
65432014.09.08 00:00buy32780.101.50561--
65442014.09.08 00:00buy32790.10169.815--
65452014.09.08 00:00buy32800.101.61722--
65462014.09.08 00:00buy32810.100.77347--
65472014.09.08 00:00buy32820.100.83094--
65482014.09.08 00:00buy32830.10105.033--
65492014.09.08 00:02close32700.10112.852--3.0419878.47
65502014.09.08 00:02close32730.10136.117--6.0819884.55
65512014.09.08 00:10close32830.10105.083--4.7619889.31
65522014.09.08 00:32close32710.101.20618---1.0419888.27
65532014.09.08 01:10close32670.1098.5200--15.0119903.28
65542014.09.08 01:22close32720.100.79944--19.8419923.12
65552014.09.08 01:50close32760.101.73107--26.8219949.94
65562014.09.08 01:50close32790.10170.593--73.9020023.84
65572014.09.08 01:51close32750.101.29521--3.5020027.34
65582014.09.08 01:51close32780.101.50991--45.8920073.23
65592014.09.08 01:52close32770.101.76548--45.0220118.25
65602014.09.08 01:55close32660.101.01965--4.1720122.42
65612014.09.08 01:55close32800.101.62176--45.4020167.82
65622014.09.08 01:56close32690.100.93679--1.9020169.72
65632014.09.08 01:56close32810.100.77372--2.6620172.38
65642014.09.08 01:57close32820.100.83119--2.5020174.88
65652014.09.08 02:01close32740.101.55833--5.1520180.03
65662014.09.08 02:05close32680.101.12699---0.5720179.46
65672014.09.15 00:00buy32840.100.99894--
65682014.09.15 00:00buy32850.1096.6120--
65692014.09.15 00:00buy32860.101.10588--
65702014.09.15 00:00buy32870.100.90110--
65712014.09.15 00:00buy32880.1096.7250--
65722014.09.15 00:00sell32890.101.43946--
65732014.09.15 00:00buy32900.101.20928--
65742014.09.15 00:00buy32910.10139.089--
65752014.09.15 00:00sell32920.101.59135--
65762014.09.15 00:00sell32930.101.29719--
65772014.09.15 00:00sell32940.101.80621--
65782014.09.15 00:00buy32950.101.51744--
65792014.09.15 00:00buy32960.10174.523--
65802014.09.15 00:00sell32970.101.62754--
65812014.09.15 00:00buy32980.101.10883--
65822014.09.15 00:00buy32990.10107.221--
65832014.09.15 00:02buy33000.100.84093--
65842014.09.15 00:06close32910.10139.068---1.9920177.47
65852014.09.15 00:19close32900.101.20956--2.9020180.37
65862014.09.15 00:51close32940.101.80471--9.9720190.34
65872014.09.15 01:00close32960.10174.591--6.4620196.80
65882014.09.15 01:03close32880.1096.7950--6.6520203.45
65892014.09.15 01:21close32970.101.62640--11.4020214.85
65902014.09.15 01:22close32980.101.10885--0.1820215.03
65912014.09.15 01:44close33000.100.84145--5.5520220.58
65922014.09.15 01:50close32860.101.10677--5.6520226.23
65932014.09.15 01:50close32930.101.29642--7.7020233.93
65942014.09.15 01:52close32990.10107.306--7.9220241.85
65952014.09.15 02:02close32840.100.99928--2.5320244.38
65962014.09.15 02:02close32850.1096.7000--8.3620252.74
65972014.09.15 02:02close32890.101.43862--5.5820258.32
65982014.09.15 02:10close32920.101.59124--0.7020259.02
65992014.09.15 02:33close32870.100.90133--2.3020261.32
66002014.09.15 02:46close32950.101.51787--4.5920265.91
66012014.09.22 00:00sell33010.100.97923--
66022014.09.22 00:00buy33020.101.09614--
66032014.09.22 00:00buy33030.100.85749--
66042014.09.22 00:00sell33040.101.40721--
66052014.09.22 00:00buy33050.100.78716--
66062014.09.22 00:00buy33060.101.57512--
66072014.09.22 00:00sell33070.101.28331--
66082014.09.22 00:00sell33080.101.82517--
66092014.09.22 00:00sell33090.101.78799--
66102014.09.22 00:00sell33100.101.53350--
66112014.09.22 00:00sell33110.10177.763--
66122014.09.22 00:00sell33120.101.63057--
66132014.09.22 00:00sell33130.100.76634--
66142014.09.22 00:00sell33140.100.81461--
66152014.09.22 00:00sell33150.101.09653--
66162014.09.22 00:05close33070.101.28329--0.2020266.11
66172014.09.22 00:06s/l33110.10178.263---47.4420218.67
66182014.09.22 00:23close33080.101.82515--0.1420218.81
66192014.09.22 00:27close33090.101.78645--11.4720230.28
66202014.09.22 00:27close33120.101.62922--13.5020243.78
66212014.09.22 01:04close33040.101.40570--11.2520255.03
66222014.09.22 01:45close33020.101.09698--5.3320260.36
66232014.09.22 01:45close33150.101.09554--9.0420269.40
66242014.09.22 01:50close33060.101.57555--2.7420272.14
66252014.09.22 02:00close33030.100.85840--9.7120281.85
66262014.09.22 02:00close33130.100.76618--1.7020283.55
66272014.09.22 02:00close33140.100.81461--0.0020283.55
66282014.09.22 02:30close33010.100.97876--3.5020287.05
66292014.09.22 03:56close33100.101.53417---7.1420279.91
66302014.09.22 04:00close33050.100.78694---2.8720277.04
66312014.09.29 00:00buy33160.100.97629--
66322014.09.29 00:00buy33170.1095.6970--
66332014.09.29 00:00buy33180.101.11270--
66342014.09.29 00:00buy33190.100.87535--
66352014.09.29 00:00buy33200.10114.855--
66362014.09.29 00:00sell33210.101.44848--
66372014.09.29 00:00sell33220.101.85393--
66382014.09.29 00:00buy33230.101.81107--
66392014.09.29 00:00buy33240.101.54542--
66402014.09.29 00:00buy33250.10177.497--
66412014.09.29 00:00buy33260.101.62348--
66422014.09.29 00:00buy33270.101.11563--
66432014.09.29 00:02s/l33230.101.80757---26.0920250.95
66442014.09.29 00:14close33200.10114.870--1.4220252.37
66452014.09.29 00:57close33240.101.54591--5.2320257.60
66462014.09.29 00:57close33250.10177.594--9.2120266.81
66472014.09.29 01:00close33270.101.11555---0.7220266.09
66482014.09.29 01:30close33170.1095.7840--8.2720274.36
66492014.09.29 01:40close33210.101.44761--5.7820280.14
66502014.09.29 01:44close33160.100.97707--5.8220285.96
66512014.09.29 02:32s/l33220.101.85893---33.2420252.72
66522014.09.29 03:01close33260.101.62445--9.7020262.42
66532014.09.29 03:51close33190.100.87447---8.8020253.62
66542014.09.29 04:00close33180.101.11153---7.4320246.19
66552014.10.06 00:00buy33280.10113.258--
66562014.10.06 00:00sell33290.101.21192--
66572014.10.06 00:00buy33300.10137.299--
66582014.10.06 00:00buy33310.101.83955--
66592014.10.06 00:00sell33320.101.54558--
66602014.10.06 00:00buy33330.10175.125--
66612014.10.06 00:00buy33340.101.59588--
66622014.10.06 00:00sell33350.100.75179--
66632014.10.06 00:00buy33360.100.77676--
66642014.10.06 00:00buy33370.10109.741--
66652014.10.06 00:02sell33380.100.86043--
66662014.10.06 00:02close33300.10137.377--7.4120253.60
66672014.10.06 00:02close33330.10175.386--24.7920278.39
66682014.10.06 00:02close33370.10109.837--8.7420287.13
66692014.10.06 00:09close33350.100.75173--0.6420287.77
66702014.10.06 00:13close33340.101.59751--16.3020304.07
66712014.10.06 00:47close33310.101.84195--15.9320320.00
66722014.10.06 01:04close33280.10113.464--19.5720339.57
66732014.10.06 01:04close33320.101.54510--5.1220344.69
66742014.10.06 01:43s/l33360.100.77326---35.0020309.69
66752014.10.06 01:53close33380.100.85953--9.5920319.28
66762014.10.06 02:54close33290.101.21095--10.0320329.31
66772014.10.13 00:00buy33390.100.97175--
66782014.10.13 00:00sell33400.100.86915--
66792014.10.13 00:00sell33410.100.85555--
66802014.10.13 00:00sell33420.1096.2070--
66812014.10.13 00:00buy33430.10112.397--
66822014.10.13 00:00buy33440.101.41208--
66832014.10.13 00:00sell33450.101.20866--
66842014.10.13 00:00sell33460.100.78580--
66852014.10.13 00:00buy33470.10135.853--
66862014.10.13 00:00buy33480.101.61489--
66872014.10.13 00:00sell33490.101.26311--
66882014.10.13 00:00buy33500.101.84947--
66892014.10.13 00:00buy33510.101.79700--
66902014.10.13 00:00buy33520.10172.888--
66912014.10.13 00:00sell33530.100.74825--
66922014.10.13 00:00sell33540.100.78214--
66932014.10.13 00:00buy33550.101.11785--
66942014.10.13 00:00buy33560.10107.560--
66952014.10.13 00:01close33420.1096.0690--13.1020342.41
66962014.10.13 00:23close33450.101.20868---0.2020342.21
66972014.10.13 00:25close33530.100.74819--0.6420342.85
66982014.10.13 00:28close33410.100.85437--12.5820355.43
66992014.10.13 00:32close33400.100.86835--8.0020363.43
67002014.10.13 00:32close33480.101.61558--4.3920367.82
67012014.10.13 00:32close33500.101.85036--5.9020373.72
67022014.10.13 00:44close33540.100.78076--13.8020387.52
67032014.10.13 01:02close33440.101.41478--20.1220407.64
67042014.10.13 01:04s/l33520.10172.538---33.2420374.40
67052014.10.13 01:19close33510.101.80118--31.1620405.56
67062014.10.13 01:55close33430.10112.309---8.3620397.20
67072014.10.13 02:00close33470.10135.718---12.8220384.38
67082014.10.13 02:05close33460.100.78571--1.1720385.55
67092014.10.13 02:53close33390.100.97098---5.7420379.81
67102014.10.13 03:01close33490.101.26381---7.0020372.81
67112014.10.13 03:03close33560.10107.367---17.9820354.83
67122014.10.13 03:04close33550.101.11960--15.6320370.46
67132014.10.20 00:00sell33570.100.98802--
67142014.10.20 00:00sell33580.1093.8940--
67152014.10.20 00:00sell33590.100.87574--
67162014.10.20 00:00sell33600.1094.9570--
67172014.10.20 00:00sell33610.10113.162--
67182014.10.20 00:00buy33620.100.79177--
67192014.10.20 00:00sell33630.10136.692--
67202014.10.20 00:00buy33640.101.60884--
67212014.10.20 00:00buy33650.101.27556--
67222014.10.20 00:00sell33660.101.81733--
67232014.10.20 00:00sell33670.101.52461--
67242014.10.20 00:00sell33680.10172.606--
67252014.10.20 00:00sell33690.101.61029--
67262014.10.20 00:00sell33700.100.74989--
67272014.10.20 00:00sell33710.100.79245--
67282014.10.20 00:00sell33720.101.12839--
67292014.10.20 00:00sell33730.10107.203--
67302014.10.20 00:06close33590.100.87564--1.0020371.46
67312014.10.20 00:15close33660.101.81577--11.6220383.08
67322014.10.20 00:15close33680.10172.450--14.8020397.88
67332014.10.20 01:00close33630.10136.541--14.3320412.21
67342014.10.20 01:00close33730.10107.052--14.1120426.32
67352014.10.20 01:05close33690.101.60893--13.6020439.92
67362014.10.20 01:34close33710.100.79198--4.7020444.62
67372014.10.20 01:59close33570.100.98789--0.9720445.59
67382014.10.20 01:59close33580.1093.7590--12.8120458.40
67392014.10.20 02:52close33650.101.27496---6.0020452.40
67402014.10.20 02:53close33670.101.52401--6.3920458.79
67412014.10.20 03:00close33600.1094.8850--6.8420465.63
67422014.10.20 03:00close33620.100.79229--6.7820472.41
67432014.10.20 03:00close33640.101.60821---4.0020468.41
67442014.10.20 03:00close33700.100.75077---9.3820459.03
67452014.10.20 03:03close33720.101.12886---4.1620454.87
67462014.10.20 03:37close33610.10113.088--7.0220461.89
67472014.10.27 00:00sell33740.1095.3500--
67482014.10.27 00:00sell33750.101.12082--
67492014.10.27 00:00sell33760.1096.4530--
67502014.10.27 00:00sell33770.10113.859--
67512014.10.27 00:00buy33780.101.20623--
67522014.10.27 00:00sell33790.100.78803--
67532014.10.27 00:00sell33800.10137.337--
67542014.10.27 00:00sell33810.101.61403--
67552014.10.27 00:00sell33820.101.26754--
67562014.10.27 00:00buy33830.101.82734--
67572014.10.27 00:00buy33840.101.80594--
67582014.10.27 00:00buy33850.101.52984--
67592014.10.27 00:00sell33860.10174.195--
67602014.10.27 00:00buy33870.101.60815--
67612014.10.27 00:00buy33880.100.78517--
67622014.10.27 00:00buy33890.101.12318--
67632014.10.27 00:00sell33900.10108.339--
67642014.10.27 00:10close33870.101.60871--5.6020467.49
67652014.10.27 00:29close33890.101.12373--4.8920472.38
67662014.10.27 00:30close33780.101.20616---0.7320471.65
67672014.10.27 00:33close33790.100.78756--6.1320477.78
67682014.10.27 00:33close33840.101.80763--12.6020490.38
67692014.10.27 01:00close33760.1096.3030--14.2320504.61
67702014.10.27 01:00close33770.10113.709--14.2420518.85
67712014.10.27 01:00close33800.10137.185--14.4220533.27
67722014.10.27 01:01close33880.100.78525--0.8020534.07
67732014.10.27 01:02close33810.101.61349--3.4420537.51
67742014.10.27 01:10close33850.101.53155--18.2520555.76
67752014.10.27 01:44close33900.10108.192--13.5920569.35
67762014.10.27 01:55close33860.10174.112--7.8720577.22
67772014.10.27 01:59close33740.1095.2570--8.8220586.04
67782014.10.27 01:59close33750.101.12065--1.0820587.12
67792014.10.27 01:59close33830.101.82776--2.7920589.91
67802014.10.27 02:59close33820.101.26740--1.4020591.31
67812014.11.03 00:00buy33910.100.98801--
67822014.11.03 00:00buy33920.1098.6690--
67832014.11.03 00:00buy33930.101.12637--
67842014.11.03 00:00buy33940.100.87547--
67852014.11.03 00:00sell33950.1099.8380--
67862014.11.03 00:00sell33960.10116.802--
67872014.11.03 00:00sell33970.101.42840--
67882014.11.03 00:00sell33980.101.20635--
67892014.11.03 00:00sell33990.100.78325--
67902014.11.03 00:00sell34000.10140.945--
67912014.11.03 00:00sell34010.101.60873--
67922014.11.03 00:00buy34020.101.25091--
67932014.11.03 00:00sell34030.101.82321--
67942014.11.03 00:00sell34040.10179.896--
67952014.11.03 00:00buy34050.101.59647--
67962014.11.03 00:00buy34060.100.77725--
67972014.11.03 00:00sell34070.101.12816--
67982014.11.03 00:00sell34080.10112.699--
67992014.11.03 00:02close33920.1098.8350--15.7720607.08
68002014.11.03 00:03s/l34040.10180.396---47.4420559.64
68012014.11.03 00:05close33990.100.78327---0.2620559.38
68022014.11.03 01:52close33980.101.20592--4.4420563.82
68032014.11.03 01:55close33950.1099.9710---12.6120551.21
68042014.11.03 01:55close33960.10116.983---17.1820534.03
68052014.11.03 01:55close34000.10141.080---12.8120521.22
68062014.11.03 01:55close34010.101.60819--3.4320524.65
68072014.11.03 01:57close33910.100.98769---2.3920522.26
68082014.11.03 02:00close34060.100.77763--3.8020526.06
68092014.11.03 02:00close34080.10112.838---12.3220513.74
68102014.11.03 02:02close33970.101.42823--1.1320514.87
68112014.11.03 02:04close33940.100.87587--4.0020518.87
68122014.11.03 02:05close34020.101.25105--1.4020520.27
68132014.11.03 02:05close34050.101.59773--12.6020532.87
68142014.11.03 02:06close33930.101.12622---0.9520531.92
68152014.11.03 02:07close34070.101.12772--3.9020535.82
68162014.11.03 02:12close34030.101.82378---3.7920532.03
68172014.11.10 00:00sell34090.100.97903--
68182014.11.10 00:00sell34100.1098.9880--
68192014.11.10 00:00buy34110.101.11287--
68202014.11.10 00:00sell34120.100.86451--
68212014.11.10 00:00buy34130.100.85166--
68222014.11.10 00:00sell34140.10118.668--
68232014.11.10 00:00sell34150.101.41207--
68242014.11.10 00:00buy34160.101.20330--
68252014.11.10 00:00sell34170.100.78515--
68262014.11.10 00:00sell34180.10142.810--
68272014.11.10 00:00buy34190.101.60479--
68282014.11.10 00:00sell34200.101.24722--
68292014.11.10 00:00buy34210.101.83707--
68302014.11.10 00:00sell34220.101.79844--
68312014.11.10 00:00buy34230.101.53233--
68322014.11.10 00:00sell34240.101.58829--
68332014.11.10 00:00sell34250.100.74945--
68342014.11.10 00:00sell34260.100.77700--
68352014.11.10 00:00buy34270.101.13271--
68362014.11.10 00:00buy34280.10114.559--
68372014.11.10 00:02close34180.10142.658--14.4220546.45
68382014.11.10 00:12close34220.101.79869---1.8720544.58
68392014.11.10 00:27close34100.1098.9120--7.2220551.80
68402014.11.10 00:30close34150.101.41155--3.8820555.68
68412014.11.10 00:33close34090.100.97855--3.5820559.26
68422014.11.10 00:51close34170.100.78477--4.9620564.22
68432014.11.10 00:51close34270.101.13331--5.2920569.51
68442014.11.10 01:00close34140.10118.609--5.5920575.10
68452014.11.10 01:01close34110.101.11349--3.9420579.04
68462014.11.10 01:01close34130.100.85225--6.3020585.34
68472014.11.10 01:20close34230.101.53290--6.0920591.43
68482014.11.10 01:47close34190.101.60502--1.4620592.89
68492014.11.10 01:48close34160.101.20307---2.3820590.51
68502014.11.10 01:48close34280.10114.517---3.6720586.84
68512014.11.10 01:49close34210.101.83723--1.0620587.90
68522014.11.10 01:50close34250.100.74926--2.0320589.93
68532014.11.10 01:50close34260.100.77615--8.5020598.43
68542014.11.10 01:54close34200.101.24605--11.7020610.13
68552014.11.10 02:00close34120.100.86427--2.4020612.53
68562014.11.10 02:40close34240.101.58808--2.1020614.63
68572014.11.17 00:00sell34290.100.99024--
68582014.11.17 00:00sell34300.10102.234--
68592014.11.17 00:00buy34310.101.10462--
68602014.11.17 00:00sell34320.100.87763--
68612014.11.17 00:00sell34330.10103.177--
68622014.11.17 00:00sell34340.10121.427--
68632014.11.17 00:00buy34350.101.42774--
68642014.11.17 00:00sell34360.101.20148--
68652014.11.17 00:00buy34370.100.79909--
68662014.11.17 00:00sell34380.10145.933--
68672014.11.17 00:00buy34390.101.57685--
68682014.11.17 00:00sell34400.101.25301--
68692014.11.17 00:00buy34410.101.78726--
68702014.11.17 00:00sell34420.101.76929--
68712014.11.17 00:00sell34430.101.50352--
68722014.11.17 00:00sell34440.10182.647--
68732014.11.17 00:00sell34450.101.56800--
68742014.11.17 00:00sell34460.100.76185--
68752014.11.17 00:00sell34470.100.79454--
68762014.11.17 00:00buy34480.101.12883--
68772014.11.17 00:00sell34490.10116.451--
68782014.11.17 00:09close34300.10102.083--14.3220628.95
68792014.11.17 00:09close34440.10182.483--15.5620644.51
68802014.11.17 00:12close34370.100.79925--2.0920646.60
68812014.11.17 00:12close34420.101.76785--10.7220657.32
68822014.11.17 00:12close34430.101.50321--3.3020660.62
68832014.11.17 00:12close34450.101.56704--9.6020670.22
68842014.11.17 00:17close34290.100.98874--11.1720681.39
68852014.11.17 00:22close34400.101.25239--6.2020687.59
68862014.11.17 00:26close34320.100.87612--15.1020702.69
68872014.11.17 00:26close34480.101.12866---1.5120701.18
68882014.11.17 01:30close34410.101.78985--17.2020718.38
68892014.11.17 01:50close34350.101.42977--13.4720731.85
68902014.11.17 01:50close34360.101.20132--1.6520733.50
68912014.11.17 01:50close34390.101.57815--8.2620741.76
68922014.11.17 01:50close34470.100.79303--15.1020756.86
68932014.11.17 01:50s/l34490.10116.951---42.7520714.11
68942014.11.17 01:53s/l34380.10146.433---47.4420666.67
68952014.11.17 01:55close34460.100.76100--9.0620675.73
68962014.11.17 01:56s/l34340.10121.927---47.4520628.28
68972014.11.17 02:07close34310.101.10371---5.7820622.50
68982014.11.17 02:08close34330.10103.235---5.5020617.00
68992014.11.24 00:00sell34500.100.97473--
69002014.11.24 00:00sell34510.10102.280--
69012014.11.24 00:00sell34520.101.10049--
69022014.11.24 00:00sell34530.100.86770--
69032014.11.24 00:00sell34540.100.86544--
69042014.11.24 00:00buy34550.10121.219--
69052014.11.24 00:00buy34560.101.42477--
69062014.11.24 00:00buy34570.101.38919--
69072014.11.24 00:00sell34580.101.20237--
69082014.11.24 00:00buy34590.100.79075--
69092014.11.24 00:00buy34600.10145.789--
69102014.11.24 00:00buy34610.101.56849--
69112014.11.24 00:00buy34620.101.23637--
69122014.11.24 00:00buy34630.101.80200--
69132014.11.24 00:00buy34640.101.75687--
69142014.11.24 00:00sell34650.101.52089--
69152014.11.24 00:00buy34660.10184.399--
69162014.11.24 00:00buy34670.101.56376--
69172014.11.24 00:00sell34680.100.76645--
69182014.11.24 00:00sell34690.10117.866--
69192014.11.24 00:10close34660.10184.422--2.1920619.19
69202014.11.24 00:24close34520.101.09975--4.7120623.90
69212014.11.24 00:59close34530.100.86682--8.8020632.70
69222014.11.24 01:00close34640.101.75859--12.8320645.53
69232014.11.24 01:40close34690.10117.802--5.4320650.96
69242014.11.24 01:47close34670.101.56498--12.2020663.16
69252014.11.24 01:51close34590.100.79057---2.3520660.81
69262014.11.24 01:54close34620.101.23733--9.6020670.41
69272014.11.24 01:54close34650.101.52029--6.3920676.80
69282014.11.24 02:00close34510.10102.198--7.7820684.58
69292014.11.24 02:00close34580.101.20230--0.7220685.30
69302014.11.24 02:05close34570.101.39011--6.8620692.16
69312014.11.24 02:14close34540.100.86480--6.8220698.98
69322014.11.24 03:06close34500.100.97498---1.8620697.12
69332014.11.24 03:06close34560.101.42536--3.9220701.04
69342014.11.24 03:08close34630.101.80288--5.8420706.88
69352014.11.24 03:21close34600.10145.727---5.8820701.00
69362014.11.24 03:23close34550.10121.185---3.2220697.78
69372014.11.24 04:00close34610.101.56611---15.1220682.66
69382014.11.24 04:30close34680.100.76762---12.4720670.19
69392014.12.01 00:00buy34700.100.96809--
69402014.12.01 00:00buy34710.10100.593--
69412014.12.01 00:00buy34720.100.84697--
69422014.12.01 00:00sell34730.10122.896--
69432014.12.01 00:00sell34740.101.47135--
69442014.12.01 00:00sell34750.101.42418--
69452014.12.01 00:00sell34760.101.20360--
69462014.12.01 00:00sell34770.100.79627--
69472014.12.01 00:00sell34780.10147.990--
69482014.12.01 00:00sell34790.101.59403--
69492014.12.01 00:00sell34800.101.24631--
69502014.12.01 00:00sell34810.101.84742--
69512014.12.01 00:00sell34820.101.78824--
69522014.12.01 00:00sell34830.10185.818--
69532014.12.01 00:00buy34840.100.78177--
69542014.12.01 00:00sell34850.101.14271--
69552014.12.01 00:00sell34860.10118.738--
69562014.12.01 00:01close34800.101.24480--15.1020685.29
69572014.12.01 00:03close34740.101.46977--10.5020695.79
69582014.12.01 00:03close34790.101.59252--9.6120705.40
69592014.12.01 00:04close34780.10147.839--14.3320719.73
69602014.12.01 00:07close34810.101.84589--10.1720729.90
69612014.12.01 00:08close34770.100.79569--7.5720737.47
69622014.12.01 00:34close34750.101.42268--11.1720748.64
69632014.12.01 00:51close34820.101.78698--9.3820758.02
69642014.12.01 01:04close34730.10122.816--7.5920765.61
69652014.12.01 01:06close34830.10185.668--14.2320779.84
69662014.12.01 01:55s/l34710.10100.243---33.2420746.60
69672014.12.01 01:55s/l34720.100.84347---35.0020711.60
69682014.12.01 02:10close34760.101.20346--1.4520713.05
69692014.12.01 02:27s/l34840.100.77827---35.0020678.05
69702014.12.01 03:31s/l34700.100.96459---26.0920651.96
69712014.12.01 03:42close34850.101.14523---22.0020629.96
69722014.12.01 03:49close34860.10118.869---11.0220618.94
69732014.12.08 00:00buy34870.100.95014--
69742014.12.08 00:00buy34880.100.83068--
69752014.12.08 00:00sell34890.10106.277--
69762014.12.08 00:00sell34900.10124.221--
69772014.12.08 00:00sell34910.101.47894--
69782014.12.08 00:00sell34920.101.20227--
69792014.12.08 00:00sell34930.100.78875--
69802014.12.08 00:00sell34940.10149.397--
69812014.12.08 00:00sell34950.101.59524--
69822014.12.08 00:00sell34960.101.87421--
69832014.12.08 00:00buy34970.101.78130--
69842014.12.08 00:00buy34980.101.52424--
69852014.12.08 00:00buy34990.101.55763--
69862014.12.08 00:00buy35000.100.75361--
69872014.12.08 00:00buy35010.100.77000--
69882014.12.08 00:00sell35020.10121.590--
69892014.12.08 00:05close34970.101.78157--2.0120620.95
69902014.12.08 01:01s/l34950.101.60024---31.8020589.15
69912014.12.08 01:49close34870.100.95072--4.3320593.48
69922014.12.08 01:50close34890.10106.295---1.7120591.77
69932014.12.08 01:50close35020.10121.590--0.0020591.77
69942014.12.08 02:01close34900.10124.261---3.8020587.97
69952014.12.08 02:01close34940.10149.447---4.7420583.23
69962014.12.08 02:05close34990.101.55722---4.1020579.13
69972014.12.08 02:35close34910.101.47942---3.1920575.94
69982014.12.08 02:37close34980.101.52361---6.7220569.22
69992014.12.08 02:41close34880.100.83067---0.1020569.12
70002014.12.08 02:45close34920.101.20265---3.9320565.19
70012014.12.08 02:47close34960.101.87424---0.2020564.99
70022014.12.08 02:49close35010.100.76860---14.0020550.99
70032014.12.08 02:51close34930.100.78932---7.4420543.55
70042014.12.08 03:47close35000.100.75150---22.5220521.03
70052014.12.15 00:00sell35030.100.95559--
70062014.12.15 00:00buy35040.100.83044--
70072014.12.15 00:00buy35050.10102.400--
70082014.12.15 00:00sell35060.101.51269--
70092014.12.15 00:00sell35070.101.44572--
70102014.12.15 00:00sell35080.101.60324--
70112014.12.15 00:00sell35090.101.24740--
70122014.12.15 00:00sell35100.101.82164--
70132014.12.15 00:00buy35110.100.74876--
70142014.12.15 00:00buy35120.100.77779--
70152014.12.15 00:00sell35130.101.15904--
70162014.12.15 00:00buy35140.10118.702--
70172014.12.15 00:02close35120.100.77776---0.3020520.73
70182014.12.15 00:06close35100.101.81989--13.0420533.77
70192014.12.15 00:09close35070.101.44418--11.4720545.24
70202014.12.15 00:09s/l35140.10118.352---29.5720515.67
70212014.12.15 00:12close35130.101.15746--13.6520529.32
70222014.12.15 00:14close35080.101.60217--6.8020536.12
70232014.12.15 00:14close35110.100.74970--10.0320546.15
70242014.12.15 00:30s/l35050.10102.050---33.2520512.90
70252014.12.15 00:33close35060.101.51109--10.6420523.54
70262014.12.15 01:11close35030.100.95404--11.5520535.09
70272014.12.15 01:30close35040.100.83249--21.8820556.97
70282014.12.15 01:48close35090.101.24640--10.0020566.97
70292014.12.22 00:00sell35150.10121.452--
70302014.12.22 00:00buy35160.101.50103--
70312014.12.22 00:00buy35170.101.41876--
70322014.12.22 00:00buy35180.101.20307--
70332014.12.22 00:00buy35190.100.78228--
70342014.12.22 00:00buy35200.101.22239--
70352014.12.22 00:00sell35210.10186.753--
70362014.12.22 00:00sell35220.100.76235--
70372014.12.22 00:00sell35230.100.77477--
70382014.12.22 00:06close35150.10121.437--1.4320568.40
70392014.12.22 00:06close35210.10186.757---0.3820568.02
70402014.12.22 00:11close35230.100.77460--1.7020569.72
70412014.12.22 00:12close35220.100.76214--2.2420571.96
70422014.12.22 00:35close35190.100.78244--2.0820574.04
70432014.12.22 01:22close35170.101.41913--2.7620576.80
70442014.12.22 01:34close35180.101.20316--0.9320577.73
70452014.12.22 01:51close35200.101.22240--0.1020577.83
70462014.12.22 02:05close35160.101.50131--1.8620579.69
70472014.12.29 00:00buy35240.100.94384--
70482014.12.29 00:00sell35250.101.04708--
70492014.12.29 00:00sell35260.100.84925--
70502014.12.29 00:00buy35270.101.41535--
70512014.12.29 00:00buy35280.101.20288--
70522014.12.29 00:00buy35290.100.78281--
70532014.12.29 00:00sell35300.101.57013--
70542014.12.29 00:00buy35310.101.80862--
70552014.12.29 00:00sell35320.10187.312--
70562014.12.29 00:00buy35330.100.76581--
70572014.12.29 00:00buy35340.100.77557--
70582014.12.29 00:00buy35350.101.16202--
70592014.12.29 00:04sell35360.10121.846--
70602014.12.29 00:05close35240.100.94368---1.1920578.50
70612014.12.29 00:12close35260.100.84958---3.5220574.98
70622014.12.29 00:14close35320.10187.280--3.0420578.02
70632014.12.29 00:16close35270.101.41579--3.2820581.30
70642014.12.29 00:16close35310.101.80835---2.0120579.29
70652014.12.29 00:25close35350.101.16260--4.9920584.28
70662014.12.29 00:29close35290.100.78295--1.8320586.11
70672014.12.29 00:53close35360.10121.888---3.9820582.13
70682014.12.29 01:07close35280.101.20272---1.6620580.47
70692014.12.29 01:48close35330.100.76559---2.3420578.13
70702014.12.29 02:02close35250.101.04720---0.7620577.37
70712014.12.29 02:10close35340.100.77506---5.1020572.27
70722014.12.29 02:22close35300.101.57080---4.2620568.01
70732015.01.05 00:00buy35370.100.95131--
70742015.01.05 00:00buy35380.1097.3000--
70752015.01.05 00:00buy35390.100.80733--
70762015.01.05 00:00sell35400.100.85315--
70772015.01.05 00:00buy35410.10119.798--
70782015.01.05 00:00buy35420.101.48070--
70792015.01.05 00:00buy35430.101.40844--
70802015.01.05 00:00buy35440.100.78098--
70812015.01.05 00:00buy35450.10144.011--
70822015.01.05 00:00buy35460.101.55525--
70832015.01.05 00:00buy35470.101.19506--
70842015.01.05 00:00sell35480.101.89491--
70852015.01.05 00:00buy35490.101.80347--
70862015.01.05 00:00sell35500.101.53900--
70872015.01.05 00:00buy35510.10184.433--
70882015.01.05 00:00buy35520.101.53035--
70892015.01.05 00:00s/l35520.101.52685---35.0020533.01
70902015.01.05 00:00buy35530.100.76892--
70912015.01.05 00:01s/l35410.10119.448---33.2520499.76
70922015.01.05 00:01s/l35420.101.47720---23.2320476.53
70932015.01.05 00:01s/l35430.101.40494---26.0820450.45
70942015.01.05 00:01s/l35450.10143.661---33.2520417.20
70952015.01.05 00:01s/l35460.101.55175---22.2420394.96
70962015.01.05 00:01s/l35470.101.19156---35.0020359.96
70972015.01.05 00:01t/p35480.101.89241--16.6120376.57
70982015.01.05 00:01s/l35490.101.79997---26.0920350.48
70992015.01.05 00:01s/l35510.10184.083---33.2420317.24
71002015.01.05 00:02s/l35400.100.85815---53.2920263.95
71012015.01.05 00:04t/p35500.101.53650--26.6420290.59
71022015.01.05 00:09close35370.100.95288--11.7120302.30
71032015.01.05 00:10close35440.100.78318--28.7020331.00
71042015.01.05 00:40close35380.1097.5130--20.2320351.23
71052015.01.05 01:18s/l35530.100.76542---35.0020316.23
71062015.01.05 02:13close35390.100.80832--9.9020326.13
71072015.01.12 00:00sell35540.100.97378--
71082015.01.12 00:00sell35550.100.82106--
71092015.01.12 00:00buy35560.100.85428--
71102015.01.12 00:00buy35570.1099.7720--
71112015.01.12 00:00buy35580.10116.759--
71122015.01.12 00:00buy35590.100.78073--
71132015.01.12 00:00buy35600.10140.223--
71142015.01.12 00:00sell35610.101.18452--
71152015.01.12 00:00sell35620.101.84817--
71162015.01.12 00:00sell35630.101.79999--
71172015.01.12 00:00sell35640.101.51766--
71182015.01.12 00:00sell35650.100.79484--
71192015.01.12 00:00sell35660.100.78460--
71202015.01.12 00:00buy35670.10118.353--
71212015.01.12 00:03close35590.100.78097--3.1320329.26
71222015.01.12 00:05close35630.101.79898--7.5220336.78
71232015.01.12 00:15close35620.101.84823---0.4020336.38
71242015.01.12 00:41close35580.10116.878--11.3120347.69
71252015.01.12 00:41close35600.10140.383--15.2020362.89
71262015.01.12 00:49close35570.1099.8590--8.2720371.16
71272015.01.12 00:52close35540.100.97375--0.2320371.39
71282015.01.12 00:54close35650.100.79488---0.4220370.97
71292015.01.12 01:17close35560.100.85430--0.2120371.18
71302015.01.12 01:51close35660.100.78420--4.0020375.18
71312015.01.12 02:09close35640.101.51777---1.1020374.08
71322015.01.12 02:10close35550.100.82149---4.3020369.78
71332015.01.12 02:10close35670.10118.347---0.5120369.27
71342015.01.12 03:08close35610.101.18627---17.5020351.77
71352015.01.19 00:00buy35680.1096.5790--
71362015.01.19 00:00sell35690.101.05596--
71372015.01.19 00:00buy35700.100.82211--
71382015.01.19 00:00sell35710.100.71755--
71392015.01.19 00:00buy35720.101.38435--
71402015.01.19 00:00buy35730.10135.719--
71412015.01.19 00:00sell35740.101.48395--
71422015.01.19 00:00buy35750.101.15540--
71432015.01.19 00:00sell35760.100.66919--
71442015.01.19 00:12close35690.101.05622---1.6520350.12
71452015.01.19 00:28close35760.100.66919--0.0020350.12
71462015.01.19 00:49close35740.101.48446---3.2420346.88
71472015.01.19 01:11close35750.101.15655--11.5020358.38
71482015.01.19 01:23close35720.101.38550--8.5720366.95
71492015.01.19 01:27close35700.100.82293--8.2020375.15
71502015.01.19 01:42close35680.1096.6340--5.2220380.37
71512015.01.19 01:42close35730.10135.858--13.2020393.57
71522015.01.19 01:56close35710.100.71754--0.1120393.68
71532015.01.26 00:00buy35770.100.98122--
71542015.01.26 00:00buy35780.1092.6830--
71552015.01.26 00:00buy35790.101.38818--
71562015.01.26 00:00buy35800.100.98231--
71572015.01.26 00:00buy35810.100.74313--
71582015.01.26 00:00buy35820.10131.084--
71592015.01.26 00:00buy35830.101.49962--
71602015.01.26 00:00buy35840.101.11539--
71612015.01.26 00:00sell35850.101.86709--
71622015.01.26 00:00buy35860.10176.417--
71632015.01.26 00:00sell35870.101.50076--
71642015.01.26 00:00buy35880.100.74398--
71652015.01.26 00:00buy35890.10117.534--
71662015.01.26 00:02buy35900.100.70761--
71672015.01.26 00:02buy35910.100.65442--
71682015.01.26 00:04buy35920.10133.471--
71692015.01.26 00:11close35860.10176.677--24.6920418.37
71702015.01.26 00:30close35900.100.70827--7.0420425.41
71712015.01.26 00:33close35850.101.86558--11.2520436.66
71722015.01.26 01:25s/l35820.10130.734---33.2420403.42
71732015.01.26 01:29s/l35790.101.38468---26.0920377.33
71742015.01.26 01:29close35870.101.49932--14.4020391.73
71752015.01.26 01:37s/l35800.100.97881---36.2720355.46
71762015.01.26 01:38s/l35840.101.11189---35.0020320.46
71772015.01.26 01:42s/l35920.10133.121---33.2520287.21
71782015.01.26 01:44s/l35780.1092.3330---33.2520253.96
71792015.01.26 01:52close35830.101.50212--15.8820269.84
71802015.01.26 01:57close35910.100.65353---9.4920260.35
71812015.01.26 01:58close35770.100.98083---2.9020257.45
71822015.01.26 01:59close35810.100.74295---2.3520255.10
71832015.01.26 02:01close35880.100.74224---17.4020237.70
71842015.01.26 02:14close35890.10117.687--13.0020250.70
71852015.02.02 00:00buy35930.100.98525--
71862015.02.02 00:00buy35940.1090.7340--
71872015.02.02 00:00buy35950.101.06917--
71882015.02.02 00:00buy35960.100.77569--
71892015.02.02 00:00sell35970.100.72910--
71902015.02.02 00:00buy35980.1092.0950--
71912015.02.02 00:00sell35990.101.45808--
71922015.02.02 00:00buy36000.10132.339--
71932015.02.02 00:00sell36010.101.55993--
71942015.02.02 00:00sell36020.101.13112--
71952015.02.02 00:00sell36030.101.94511--
71962015.02.02 00:00sell36040.101.39866--
71972015.02.02 00:00buy36050.10176.524--
71982015.02.02 00:00sell36060.101.50898--
71992015.02.02 00:00sell36070.100.67144--
72002015.02.02 00:00buy36080.100.72582--
72012015.02.02 00:00buy36090.101.27052--
72022015.02.02 00:00buy36100.10117.007--
72032015.02.02 00:03sell36110.101.04798--
72042015.02.02 00:04buy36120.10126.342--
72052015.02.02 00:07close36040.101.39707--16.9520267.65
72062015.02.02 00:12close36030.101.94358--10.1720277.82
72072015.02.02 00:15close36010.101.55826--10.6220288.44
72082015.02.02 00:19close35990.101.45653--10.3120298.75
72092015.02.02 00:21close35950.101.07062--9.2120307.96
72102015.02.02 00:37close36000.10132.660--30.4820338.44
72112015.02.02 00:44close36110.101.04647--15.6120354.05
72122015.02.02 00:47close35970.100.72750--17.0520371.10
72132015.02.02 00:48close36070.100.66989--16.5220387.62
72142015.02.02 01:23close35980.1092.3670--25.8320413.45
72152015.02.02 01:28close35960.100.77739--17.0020430.45
72162015.02.02 01:41close35940.1091.1460--39.1320469.58
72172015.02.02 01:43close36120.10127.297--90.7120560.29
72182015.02.02 01:43close36080.100.72584--0.2020560.49
72192015.02.02 01:50close35930.100.98660--10.0720570.56
72202015.02.02 01:55close36050.10176.773--23.6520594.21
72212015.02.02 02:00close36020.101.13058--5.4020599.61
72222015.02.02 02:01close36060.101.50793--10.5020610.11
72232015.02.02 02:01close36100.10117.209--17.2320627.34
72242015.02.02 02:09close36090.101.26935---9.2220618.12
72252015.02.09 00:00buy36130.100.97336--
72262015.02.09 00:00buy36140.1092.3970--
72272015.02.09 00:00buy36150.101.05508--
72282015.02.09 00:00buy36160.100.77622--
72292015.02.09 00:00sell36170.101.45516--
72302015.02.09 00:00buy36180.100.74197--
72312015.02.09 00:00buy36190.10134.479--
72322015.02.09 00:00buy36200.101.12974--
72332015.02.09 00:00sell36210.101.96142--
72342015.02.09 00:00sell36220.101.90878--
72352015.02.09 00:00buy36230.10181.304--
72362015.02.09 00:00buy36240.101.52294--
72372015.02.09 00:00sell36250.101.25365--
72382015.02.09 00:02close36220.101.90857--1.5720619.69
72392015.02.09 00:03buy36260.101.04706--
72402015.02.09 00:12close36230.10181.392--8.3620628.05
72412015.02.09 00:41close36250.101.25214--12.0620640.11
72422015.02.09 01:00close36190.10134.696--20.6120660.72
72432015.02.09 01:01close36260.101.04735--3.0120663.73
72442015.02.09 01:05close36210.101.95990--10.1020673.83
72452015.02.09 01:14close36180.100.74262--8.4820682.31
72462015.02.09 01:14close36200.101.13188--21.4020703.71
72472015.02.09 01:14close36240.101.52420--12.6020716.31
72482015.02.09 03:06s/l36170.101.46016---33.2320683.08
72492015.02.09 03:52close36130.100.97197---10.3620672.72
72502015.02.09 03:52close36160.100.77673--5.1020677.82
72512015.02.09 03:58close36140.1092.3440---5.0320672.79
72522015.02.09 04:00close36150.101.05452---3.5620669.23
72532015.02.16 00:00buy36270.101.03971--
72542015.02.16 00:00buy36280.1095.2110--
72552015.02.16 00:00buy36290.100.73914--
72562015.02.16 00:00buy36300.10135.075--
72572015.02.16 00:00buy36310.101.52466--
72582015.02.16 00:00sell36320.101.13990--
72592015.02.16 00:00sell36330.101.91894--
72602015.02.16 00:00buy36340.10182.742--
72612015.02.16 00:00sell36350.101.54225--
72622015.02.16 00:00sell36360.100.74780--
72632015.02.16 00:00buy36370.101.24471--
72642015.02.16 00:00buy36380.10118.471--
72652015.02.16 00:04buy36390.10127.221--
72662015.02.16 00:05close36330.101.91952---4.3220664.91
72672015.02.16 00:29close36340.10182.943--19.0920684.00
72682015.02.16 00:47close36350.101.54073--15.2020699.20
72692015.02.16 00:48close36290.100.73986--9.4020708.60
72702015.02.16 01:01close36280.1095.3290--11.2120719.81
72712015.02.16 01:20close36320.101.13904--8.6020728.41
72722015.02.16 01:27close36300.10135.257--17.2820745.69
72732015.02.16 01:34close36390.10127.299--7.4120753.10
72742015.02.16 01:35close36370.101.24517--3.6920756.79
72752015.02.16 01:35close36380.10118.703--19.5420776.33
72762015.02.16 01:50close36310.101.52423---2.7320773.60
72772015.02.16 02:01close36270.101.03840---8.3320765.27
72782015.02.16 04:30close36360.100.74974---19.4020745.87
72792015.02.23 00:00sell36400.1093.4210--
72802015.02.23 00:00sell36410.100.78470--
72812015.02.23 00:00sell36420.100.75030--
72822015.02.23 00:00sell36430.101.42731--
72832015.02.23 00:00sell36440.101.07184--
72842015.02.23 00:00sell36450.100.73993--
72852015.02.23 00:00sell36460.10135.667--
72862015.02.23 00:00sell36470.101.51294--
72872015.02.23 00:00sell36480.101.13911--
72882015.02.23 00:00sell36490.100.70774--
72892015.02.23 00:00sell36500.10119.069--
72902015.02.23 00:01sell36510.101.44789--
72912015.02.23 00:03buy36520.10126.529--
72922015.02.23 00:05close36400.1093.3840--3.5120749.38
72932015.02.23 00:06close36470.101.51294--0.0020749.38
72942015.02.23 00:22close36500.10119.052--1.4320750.81
72952015.02.23 00:30close36510.101.44697--9.8120760.62
72962015.02.23 00:32close36460.10135.517--14.2320774.85
72972015.02.23 00:52close36410.100.78407--6.3020781.15
72982015.02.23 00:52close36430.101.42633--7.3020788.45
72992015.02.23 00:52close36440.101.07032--15.7220804.17
73002015.02.23 01:09close36420.100.74962--7.2520811.42
73012015.02.23 01:11close36520.10126.712--17.3820828.80
73022015.02.23 01:14close36490.100.70691--8.8420837.64
73032015.02.23 02:00close36450.100.73954--5.0920842.73
73042015.02.23 02:00close36480.101.13799--11.2020853.93
73052015.03.02 00:00buy36530.100.78072--
73062015.03.02 00:00sell36540.1095.7220--
73072015.03.02 00:00buy36550.101.43238--
73082015.03.02 00:00buy36560.101.39827--
73092015.03.02 00:00buy36570.101.06719--
73102015.03.02 00:00buy36580.101.11821--
73112015.03.02 00:00buy36590.101.92835--
73122015.03.02 00:00buy36600.101.54224--
73132015.03.02 00:00buy36610.100.75569--
73142015.03.02 00:00sell36620.10119.701--
73152015.03.02 00:01sell36630.10125.463--
73162015.03.02 00:08close36550.101.43260--1.4620855.39
73172015.03.02 00:24close36630.10125.484---1.9920853.40
73182015.03.02 00:28close36540.1095.6980--2.2820855.68
73192015.03.02 01:00close36590.101.92927--6.8620862.54
73202015.03.02 02:07close36610.100.75551---1.8020860.74
73212015.03.02 02:21close36570.101.06648---7.3520853.39
73222015.03.02 02:45close36560.101.39788---2.9120850.48
73232015.03.02 03:04close36580.101.11708---11.3020839.18
73242015.03.02 03:16close36600.101.54128---9.6020829.58
73252015.03.02 03:22close36530.100.77902---17.0020812.58
73262015.03.02 03:22close36620.10119.809---9.0120803.57
73272015.03.09 00:00buy36640.100.97262--
73282015.03.09 00:00buy36650.1093.1770--
73292015.03.09 00:00buy36660.101.04684--
73302015.03.09 00:00buy36670.100.77075--
73312015.03.09 00:00sell36680.100.78165--
73322015.03.09 00:00buy36690.101.36700--
73332015.03.09 00:00buy36700.100.72049--
73342015.03.09 00:00buy36710.10130.912--
73352015.03.09 00:00buy36720.101.47102--
73362015.03.09 00:00buy36730.101.08306--
73372015.03.09 00:00sell36740.101.94996--
73382015.03.09 00:00buy36750.101.89745--
73392015.03.09 00:00sell36760.10181.718--
73402015.03.09 00:00sell36770.100.72655--
73412015.03.09 00:00buy36780.101.26228--
73422015.03.09 00:21close36760.10181.630--8.3520811.92
73432015.03.09 00:58close36650.1093.1870--0.9520812.87
73442015.03.09 01:00close36780.101.26191---2.9320809.94
73452015.03.09 01:02close36710.10130.939--2.5620812.50
73462015.03.09 01:02close36750.101.89793--3.5820816.08
73472015.03.09 01:30close36660.101.04732--3.0520819.13
73482015.03.09 01:40close36720.101.47103--0.0620819.19
73492015.03.09 01:40close36770.100.72626--3.0920822.28
73502015.03.09 01:54close36640.100.97298--2.6820824.96
73512015.03.09 01:54close36670.100.77116--4.1020829.06
73522015.03.09 01:54close36730.101.08339--3.3020832.36
73532015.03.09 01:54close36740.101.94962--2.2620834.62
73542015.03.09 01:59close36680.100.78172---0.7520833.87
73552015.03.09 02:04close36690.101.36678---1.6420832.23
73562015.03.09 02:42close36700.100.72015---4.4420827.79
73572015.03.16 00:00buy36790.100.97496--
73582015.03.16 00:00buy36800.1092.5350--
73592015.03.16 00:00buy36810.100.76213--
73602015.03.16 00:00buy36820.101.33969--
73612015.03.16 00:00buy36830.10127.117--
73622015.03.16 00:00buy36840.101.04710--
73632015.03.16 00:00buy36850.100.73239--
73642015.03.16 00:00sell36860.101.27898--
73652015.03.16 00:02buy36870.100.71045--
73662015.03.16 00:04buy36880.10120.579--
73672015.03.16 00:15close36820.101.34137--12.5220840.31
73682015.03.16 00:47close36870.100.71159--14.8720855.18
73692015.03.16 01:00close36790.100.97569--5.4420860.62
73702015.03.16 01:00close36800.1092.6470--10.6420871.26
73712015.03.16 01:00close36830.10127.362--23.2720894.53
73722015.03.16 01:01close36880.10120.793--20.3220914.85
73732015.03.16 01:06close36850.100.73317--7.8020922.65
73742015.03.16 01:26close36840.101.04924--21.4020944.05
73752015.03.16 01:30close36810.100.76304--9.1020953.15
73762015.03.16 01:34close36860.101.27882--1.2520954.40
73772015.03.23 00:00buy36890.1093.3010--
73782015.03.23 00:00buy36900.101.02697--
73792015.03.23 00:00sell36910.100.77800--
73802015.03.23 00:00sell36920.100.77585--
73812015.03.23 00:00buy36930.1095.4960--
73822015.03.23 00:00buy36940.10122.937--
73832015.03.23 00:00sell36950.101.39271--
73842015.03.23 00:00sell36960.101.36061--
73852015.03.23 00:00sell36970.101.05623--
73862015.03.23 00:00sell36980.101.08404--
73872015.03.23 00:00sell36990.101.45960--
73882015.03.23 00:00buy37000.10179.521--
73892015.03.23 00:00sell37010.101.49676--
73902015.03.23 00:00sell37020.100.75763--
73912015.03.23 00:05close36920.100.77647---6.6120947.79
73922015.03.23 00:10close36890.1093.3930--8.7420956.53
73932015.03.23 00:20close36940.10123.057--11.4020967.93
73942015.03.23 00:20close36990.101.45834--13.4320981.36
73952015.03.23 00:21close36930.1095.5520--5.3220986.68
73962015.03.23 00:22close37000.10179.561--3.8020990.48
73972015.03.23 01:31close36950.101.39211--3.9920994.47
73982015.03.23 01:35close37010.101.49565--11.1021005.57
73992015.03.23 01:42close36980.101.08348--5.6021011.17
74002015.03.23 01:48close36900.101.02742--2.8621014.03
74012015.03.23 01:50close37020.100.75787---2.4021011.63
74022015.03.23 01:58close36910.100.77866---6.6021005.03
74032015.03.23 02:13close36960.101.36236---13.0320992.00
74042015.03.23 02:31close36970.101.05837---22.1220969.88
74052015.03.30 00:00buy37030.100.97491--
74062015.03.30 00:00buy37040.1092.2350--
74072015.03.30 00:00buy37050.100.77354--
74082015.03.30 00:00sell37060.100.76280--
74092015.03.30 00:00sell37070.1094.5670--
74102015.03.30 00:00sell37080.101.40720--
74112015.03.30 00:00buy37090.101.37227--
74122015.03.30 00:00buy37100.100.73137--
74132015.03.30 00:00sell37110.101.44033--
74142015.03.30 00:00sell37120.101.92421--
74152015.03.30 00:00sell37130.101.43156--
74162015.03.30 00:00sell37140.10177.462--
74172015.03.30 00:00sell37150.101.48838--
74182015.03.30 00:00buy37160.100.75566--
74192015.03.30 00:00buy37170.101.26062--
74202015.03.30 00:00sell37180.10119.213--
74212015.03.30 00:05close37070.1094.5330--3.2220973.10
74222015.03.30 00:46close37170.101.26119--4.5220977.62
74232015.03.30 00:49close37060.100.76218--6.6120984.23
74242015.03.30 01:48close37160.100.75601--3.5020987.73
74252015.03.30 01:59close37040.1092.2640--2.7620990.49
74262015.03.30 02:01close37080.101.40680--2.6620993.15
74272015.03.30 02:02close37050.100.77393--3.9020997.05
74282015.03.30 02:08close37030.100.97558--4.9921002.04
74292015.03.30 02:12close37110.101.43988--2.8621004.90
74302015.03.30 02:12close37120.101.92399--1.4721006.37
74312015.03.30 02:36close37130.101.43150--0.6421007.01
74322015.03.30 02:36close37150.101.48901---6.3021000.71
74332015.03.30 02:38close37100.100.73120---2.2220998.49
74342015.03.30 02:52close37140.10177.537---7.1220991.37
74352015.03.30 02:55close37090.101.37228--0.0820991.45
74362015.03.30 03:05close37180.10119.218---0.4220991.03
74372015.04.06 00:00sell37190.100.76155--
74382015.04.06 00:00sell37200.101.04572--
74392015.04.06 00:00sell37210.10130.762--
74402015.04.06 00:00sell37220.101.10004--
74412015.04.06 00:01sell37230.1090.8040--
74422015.04.06 00:01sell37240.100.73665--
74432015.04.06 00:01buy37250.101.24756--
74442015.04.06 00:07sell37260.101.44853--
74452015.04.06 00:07buy37270.101.85972--
74462015.04.06 00:21close37230.1090.8630---5.6020985.43
74472015.04.06 01:20close37250.101.24800--3.5320988.96
74482015.04.06 01:24close37190.100.76194---4.1620984.80
74492015.04.06 01:24close37270.101.86150--13.2720998.07
74502015.04.06 01:28close37260.101.44694--10.1121008.18
74512015.04.06 02:55close37240.100.73690---3.2721004.91
74522015.04.06 02:55close37210.10130.713--4.6521009.56
74532015.04.06 03:01close37220.101.09940--6.4021015.96
74542015.04.06 03:44close37200.101.04672---10.3421005.62
74552015.04.13 00:00buy37280.101.01878--
74562015.04.13 00:00buy37290.100.76692--
74572015.04.13 00:00sell37300.100.77905--
74582015.04.13 00:00buy37310.101.33218--
74592015.04.13 00:00buy37320.100.72411--
74602015.04.13 00:00buy37330.101.05881--
74612015.04.13 00:00sell37340.101.90622--
74622015.04.13 00:00sell37350.101.43431--
74632015.04.13 00:00buy37360.101.46219--
74642015.04.13 00:00sell37370.101.25809--
74652015.04.13 00:00sell37380.10120.335--
74662015.04.13 00:02sell37390.101.03857--
74672015.04.13 00:02sell37400.100.73794--
74682015.04.13 00:05close37320.100.72429--2.3521007.97
74692015.04.13 00:05close37350.101.43489---6.1821001.79
74702015.04.13 00:05close37400.100.73806---1.2821000.51
74712015.04.13 00:12close37340.101.90748---8.3720992.14
74722015.04.13 00:19close37280.101.01901--1.4620993.60
74732015.04.13 00:52close37300.100.77851--5.7620999.36
74742015.04.13 00:52close37390.101.03824--3.4121002.77
74752015.04.13 01:02close37360.101.46341--12.2021014.97
74762015.04.13 01:02close37370.101.25762--3.7421018.71
74772015.04.13 01:03close37330.101.05993--11.2021029.91
74782015.04.13 01:23close37290.100.76776--8.4021038.31
74792015.04.13 01:24close37310.101.33310--6.8621045.17
74802015.04.13 01:47close37380.10120.262--6.0721051.24
74812015.04.20 00:00sell37410.100.95549--
74822015.04.20 00:00sell37420.1093.1140--
74832015.04.20 00:00sell37430.101.01546--
74842015.04.20 00:00sell37440.100.78248--
74852015.04.20 00:00sell37450.100.77825--
74862015.04.20 00:00sell37460.1097.4370--
74872015.04.20 00:00buy37470.101.32148--
74882015.04.20 00:00sell37480.100.72302--
74892015.04.20 00:00sell37490.10128.749--
74902015.04.20 00:00buy37500.101.40442--
74912015.04.20 00:00sell37510.101.08186--
74922015.04.20 00:00buy37520.101.82693--
74932015.04.20 00:00buy37530.101.49607--
74942015.04.20 00:00sell37540.100.73240--
74952015.04.20 00:00sell37550.100.77000--
74962015.04.20 00:00buy37560.101.22131--
74972015.04.20 00:00sell37570.10119.001--
74982015.04.20 00:04sell37580.10125.043--
74992015.04.20 00:04buy37590.101.42334--
75002015.04.20 00:21close37480.100.72280--2.8721054.11
75012015.04.20 00:32close37420.1092.9610--14.5221068.63
75022015.04.20 00:36close37430.101.01385--10.2421078.87
75032015.04.20 00:36close37530.101.49674--6.7021085.57
75042015.04.20 00:38close37440.100.78097--15.1021100.67
75052015.04.20 00:46close37410.100.95394--11.5421112.21
75062015.04.20 00:46close37450.100.77788--3.9421116.15
75072015.04.20 00:56close37460.1097.2870--14.2321130.38
75082015.04.20 00:56close37470.101.32224--5.6721136.05
75092015.04.20 00:56close37540.100.73234--0.6421136.69
75102015.04.20 01:00close37490.10128.592--14.9021151.59
75112015.04.20 01:00close37570.10118.894--9.0021160.59
75122015.04.20 01:08close37580.10124.908--12.8121173.40
75132015.04.20 01:08close37590.101.42382--5.1221178.52
75142015.04.20 01:13close37510.101.08072--11.4021189.92
75152015.04.20 01:41s/l37500.101.40092---22.2321167.69
75162015.04.20 01:45close37550.100.76906--9.4021177.09
75172015.04.20 01:46close37560.101.22283--12.4321189.52
75182015.04.20 02:00close37520.101.82880--13.9421203.46
75192015.04.27 00:00sell37600.100.95324--
75202015.04.27 00:00buy37610.10129.207--
75212015.04.27 00:00buy37620.101.08664--
75222015.04.27 00:00buy37630.10180.491--
75232015.04.27 00:00buy37640.101.51789--
75242015.04.27 00:00buy37650.10118.932--
75252015.04.27 00:03buy37660.10124.547--
75262015.04.27 01:00close37620.101.08694--3.0021206.46
75272015.04.27 01:19close37650.10118.933--0.0821206.54
75282015.04.27 01:22close37660.10124.660--10.7321217.27
75292015.04.27 01:33close37600.100.95304--1.4921218.76
75302015.04.27 02:26close37610.10129.208--0.1021218.86
75312015.04.27 02:27close37630.10180.470---1.9921216.87
75322015.04.27 02:35close37640.101.51774---1.5021215.37
75332015.05.04 00:00buy37670.100.95224--
75342015.05.04 00:00buy37680.1094.2020--
75352015.05.04 00:00buy37690.100.78343--
75362015.05.04 00:00sell37700.1098.8780--
75372015.05.04 00:00buy37710.101.36120--
75382015.05.04 00:00buy37720.101.11968--
75392015.05.04 00:00buy37730.100.75303--
75402015.05.04 00:00buy37740.101.21582--
75412015.05.04 00:00sell37750.10120.221--
75422015.05.04 00:02sell37760.101.04492--
75432015.05.04 00:02sell37770.10182.050--
75442015.05.04 00:03sell37780.100.76710--
75452015.05.04 00:03buy37790.10128.803--
75462015.05.04 00:03buy37800.100.73934--
75472015.05.04 00:03sell37810.101.48558--
75482015.05.04 00:03sell37820.101.93281--
75492015.05.04 00:04sell37830.101.41319--
75502015.05.04 00:06close37680.1094.1920---0.9521214.42
75512015.05.04 00:06close37820.101.93355---4.9221209.50
75522015.05.04 00:06close37830.101.41375---5.9721203.53
75532015.05.04 00:07close37760.101.04540---4.9721198.56
75542015.05.04 00:46close37770.10182.031--1.8021200.36
75552015.05.04 01:03close37790.10128.839--3.4221203.78
75562015.05.04 01:04close37780.100.76634--8.1121211.89
75572015.05.04 01:33close37690.100.78392--4.9021216.79
75582015.05.04 01:34close37810.101.48575---1.0821215.71
75592015.05.04 01:34close37730.100.75333--3.0021218.71
75602015.05.04 01:40close37670.100.95346--9.0921227.80
75612015.05.04 01:59close37740.101.21629--3.8621231.66
75622015.05.04 02:03close37750.10120.191--2.5021234.16
75632015.05.04 02:06close37700.1098.8030--7.1221241.28
75642015.05.04 02:55close37800.100.73853---10.5621230.72
75652015.05.04 03:02close37710.101.36106---1.0521229.67
75662015.05.04 03:05close37720.101.11925---4.3021225.37
75672015.05.11 00:00buy37840.100.95798--
75682015.05.11 00:00buy37850.1094.9030--
75692015.05.11 00:00buy37860.100.79308--
75702015.05.11 00:00buy37870.1099.0780--
75712015.05.11 00:00buy37880.10134.019--
75722015.05.11 00:00sell37890.101.49743--
75732015.05.11 00:00buy37900.101.12006--
75742015.05.11 00:00sell37910.101.94763--
75752015.05.11 00:00buy37920.100.69661--
75762015.05.11 00:00buy37930.100.74746--
75772015.05.11 00:00buy37940.10119.670--
75782015.05.11 00:04buy37950.10128.451--
75792015.05.11 00:05s/l37890.101.50243---31.7921193.58
75802015.05.11 00:05close37910.101.95124---24.0021169.58
75812015.05.11 00:21close37870.1099.0580---1.9021167.68
75822015.05.11 00:21close37940.10119.754--7.0121174.69
75832015.05.11 00:23s/l37920.100.69311---37.3521137.34
75842015.05.11 00:24s/l37930.100.74396---35.0021102.34
75852015.05.11 00:48close37850.1094.9420--3.7021106.04
75862015.05.11 00:49close37860.100.79286---2.2021103.84
75872015.05.11 01:00close37840.100.95847--3.6521107.49
75882015.05.11 01:00close37950.10128.573--11.5821119.07
75892015.05.11 01:10close37880.10134.200--17.1921136.26
75902015.05.11 03:03close37900.101.11993---1.3021134.96
75912015.05.18 00:00buy37960.1095.9300--
75922015.05.18 00:00sell37970.101.07840--
75932015.05.18 00:00buy37980.101.37461--
75942015.05.18 00:00sell37990.101.53584--
75952015.05.18 00:00sell38000.101.57410--
75962015.05.18 00:00buy38010.100.74522--
75972015.05.18 00:00buy38020.101.20088--
75982015.05.18 00:01buy38030.100.72721--
75992015.05.18 00:04buy38040.10130.261--
76002015.05.18 00:04sell38050.101.95741--
76012015.05.18 00:05sell38060.10136.590--
76022015.05.18 00:05close38050.101.95780---2.6021132.36
76032015.05.18 00:15close38000.101.57313--9.7021142.06
76042015.05.18 00:16close37960.1095.9540--2.2821144.34
76052015.05.18 00:30close38040.10130.351--8.5521152.89
76062015.05.18 00:37close38060.10136.587--0.2821153.17
76072015.05.18 01:00close38020.101.20192--8.6521161.82
76082015.05.18 01:07close37980.101.37536--5.6021167.42
76092015.05.18 02:01close37990.101.53612---1.7821165.64
76102015.05.18 02:01close38010.100.74486---3.6021162.04
76112015.05.18 02:02close37970.101.07899---3.7621158.28
76122015.05.18 03:01close38030.100.72714---0.9121157.37
76132015.05.25 00:00buy38070.1095.0840--
76142015.05.25 00:00buy38080.1098.9000--
76152015.05.25 00:00buy38090.101.35212--
76162015.05.25 00:00buy38100.10133.708--
76172015.05.25 00:00buy38110.101.10056--
76182015.05.25 00:00sell38120.100.73062--
76192015.05.25 00:00sell38130.101.22842--
76202015.05.25 00:00buy38140.10121.514--
76212015.05.25 00:01buy38150.100.78260--
76222015.05.25 00:03buy38160.101.50511--
76232015.05.25 00:04buy38170.10188.084--
76242015.05.25 00:05close38080.1098.8700---2.8521154.52
76252015.05.25 00:07close38070.1095.0890--0.4721154.99
76262015.05.25 00:07close38150.100.78254---0.6021154.39
76272015.05.25 00:23close38130.101.22887---3.6621150.73
76282015.05.25 00:33close38140.10121.544--2.4721153.20
76292015.05.25 00:50close38120.100.73045--1.7021154.90
76302015.05.25 00:52s/l38090.101.34862---26.0821128.82
76312015.05.25 00:52s/l38100.10133.358---33.2521095.57
76322015.05.25 00:52s/l38160.101.50161---22.2421073.33
76332015.05.25 00:52s/l38110.101.09706---35.0021038.33
76342015.05.25 01:30close38170.10188.192--10.2621048.59
76352015.06.01 00:00buy38180.100.95035--
76362015.06.01 00:00buy38190.1094.7940--
76372015.06.01 00:00buy38200.100.76390--
76382015.06.01 00:00buy38210.101.36629--
76392015.06.01 00:00buy38220.100.71795--
76402015.06.01 00:00buy38230.10136.259--
76412015.06.01 00:00buy38240.101.09812--
76422015.06.01 00:00buy38250.100.70892--
76432015.06.01 00:00buy38260.101.24432--
76442015.06.01 00:00buy38270.10124.098--
76452015.06.01 00:01sell38280.101.07731--
76462015.06.01 00:01sell38290.101.54912--
76472015.06.01 00:05close38240.101.09869--5.7021054.29
76482015.06.01 00:05sell38300.102.00156--
76492015.06.01 00:06buy38310.10131.987--
76502015.06.01 00:08close38300.102.00117--2.5921056.88
76512015.06.01 00:16close38190.1094.9000--10.0721066.95
76522015.06.01 00:16close38200.100.76474--8.4021075.35
76532015.06.01 00:17close38180.100.95196--12.0021087.35
76542015.06.01 00:17close38210.101.36726--7.2321094.58
76552015.06.01 00:17close38260.101.24476--3.5321098.11
76562015.06.01 00:23close38220.100.71869--9.6621107.77
76572015.06.01 00:54close38310.10132.048--5.8021113.57
76582015.06.01 00:58close38270.10124.125--2.1821115.75
76592015.06.01 01:37close38290.101.54738--11.0721126.82
76602015.06.01 01:54close38280.101.07689--2.6721129.49
76612015.06.01 01:55close38250.100.70940--4.8021134.29
76622015.06.01 04:00close38230.10135.945---29.8321104.46
76632015.06.08 00:00sell38320.101.08154--
76642015.06.08 00:00buy38330.101.38042--
76652015.06.08 00:00buy38340.100.72741--
76662015.06.08 00:00buy38350.10139.411--
76672015.06.08 00:00buy38360.101.57552--
76682015.06.08 00:00buy38370.101.10988--
76692015.06.08 00:00buy38380.10191.665--
76702015.06.08 00:00buy38390.101.52593--
76712015.06.08 00:01sell38400.100.75640--
76722015.06.08 00:02sell38410.101.04475--
76732015.06.08 00:04sell38420.101.89893--
76742015.06.08 00:04sell38430.101.43638--
76752015.06.08 00:05buy38440.10133.437--
76762015.06.08 01:02close38380.10191.838--16.4421120.90
76772015.06.08 01:18close38330.101.38210--12.5321133.43
76782015.06.08 01:19close38400.100.75538--10.8821144.31
76792015.06.08 01:30close38340.100.72757--2.0921146.40
76802015.06.08 01:33close38350.10139.552--13.3921159.79
76812015.06.08 01:40close38440.10133.616--17.0021176.79
76822015.06.08 01:50close38390.101.52678--8.5021185.29
76832015.06.08 01:55close38370.101.11070--8.2021193.49
76842015.06.08 01:57close38360.101.57547---0.3221193.17
76852015.06.08 02:13close38430.101.43578--6.4021199.57
76862015.06.08 02:33close38410.101.04442--3.4221202.99
76872015.06.08 02:37close38320.101.08108--2.9221205.91
76882015.06.08 04:34close38420.101.90280---28.8221177.09
76892015.06.15 00:00sell38450.100.95396--
76902015.06.15 00:00sell38460.1095.4810--
76912015.06.15 00:00sell38470.100.77499--
76922015.06.15 00:00sell38480.100.75465--
76932015.06.15 00:00buy38490.100.72118--
76942015.06.15 00:00buy38500.10138.167--
76952015.06.15 00:00buy38510.101.60495--
76962015.06.15 00:00buy38520.101.12133--
76972015.06.15 00:00buy38530.102.00627--
76982015.06.15 00:00buy38540.10191.609--
76992015.06.15 00:00buy38550.101.55479--
77002015.06.15 00:00buy38560.10123.256--
77012015.06.15 00:01sell38570.101.10859--
77022015.06.15 00:03buy38580.101.04323--
77032015.06.15 00:03sell38590.101.44552--
77042015.06.15 00:03sell38600.100.64929--
77052015.06.15 00:04buy38610.10132.486--
77062015.06.15 00:05close38590.101.44665---12.0421165.05
77072015.06.15 00:14close38480.100.75448--1.8121166.86
77082015.06.15 00:39close38550.101.55656--17.7021184.56
77092015.06.15 00:52close38460.1095.4390--3.9821188.54
77102015.06.15 01:05close38570.101.10702--9.9821198.52
77112015.06.15 01:29close38450.100.95242--11.4721209.99
77122015.06.15 01:29close38470.100.77348--15.1021225.09
77132015.06.15 01:29close38530.102.01138--33.9321259.02
77142015.06.15 01:40close38540.10191.940--31.4421290.46
77152015.06.15 01:45close38510.101.60703--13.2221303.68
77162015.06.15 01:46close38610.10132.712--21.4621325.14
77172015.06.15 01:52close38600.100.64892--3.9421329.08
77182015.06.15 01:55close38580.101.04288---3.6321325.45
77192015.06.15 01:57close38490.100.72129--1.4321326.88
77202015.06.15 01:57close38520.101.12254--12.1021338.98
77212015.06.15 01:59close38500.10138.409--22.9921361.97
77222015.06.15 02:08close38560.10123.323--5.4321367.40
77232015.06.22 00:00buy38620.100.95241--
77242015.06.22 00:00sell38630.1095.4750--
77252015.06.22 00:00buy38640.100.77674--
77262015.06.22 00:00sell38650.101.46454--
77272015.06.22 00:00sell38660.101.04282--
77282015.06.22 00:00sell38670.100.71607--
77292015.06.22 00:00sell38680.10139.884--
77302015.06.22 00:00sell38690.101.64714--
77312015.06.22 00:00sell38700.101.13771--
77322015.06.22 00:00buy38710.101.58753--
77332015.06.22 00:00buy38720.100.63317--
77342015.06.22 00:00buy38730.100.69059--
77352015.06.22 00:00sell38740.10122.947--
77362015.06.22 00:02sell38750.10134.037--
77372015.06.22 00:02sell38760.10195.137--
77382015.06.22 00:03buy38770.101.45652--
77392015.06.22 00:05buy38780.101.94595--
77402015.06.22 00:07close38710.101.58785--3.2021370.60
77412015.06.22 00:18close38730.100.69053---0.6021370.00
77422015.06.22 00:49close38780.101.94778--13.6421383.64
77432015.06.22 01:00close38680.10139.732--14.4221398.06
77442015.06.22 01:00close38760.10194.984--14.5221412.58
77452015.06.22 01:02close38750.10133.887--14.2421426.82
77462015.06.22 01:04close38650.101.46303--10.0421436.86
77472015.06.22 01:05close38700.101.13619--15.2021452.06
77482015.06.22 01:11close38630.1095.3310--13.6621465.72
77492015.06.22 01:17close38740.10122.796--12.3021478.02
77502015.06.22 01:32close38620.100.95303--4.6221482.64
77512015.06.22 01:34close38640.100.77685--1.1021483.74
77522015.06.22 01:35close38690.101.64563--9.6021493.34
77532015.06.22 01:36close38720.100.63349--3.4221496.76
77542015.06.22 01:43close38770.101.45679--2.8821499.64
77552015.06.22 02:00close38670.100.71571--4.7021504.34
77562015.06.22 04:02close38660.101.04317---3.6221500.72
77572015.06.29 00:00buy38790.100.94118--
77582015.06.29 00:00buy38800.1093.5950--
77592015.06.29 00:00buy38810.100.76256--
77602015.06.29 00:00sell38820.100.75960--
77612015.06.29 00:00buy38830.101.44369--
77622015.06.29 00:00buy38840.101.35877--
77632015.06.29 00:00buy38850.100.70111--
77642015.06.29 00:00buy38860.10135.081--
77652015.06.29 00:00buy38870.101.61002--
77662015.06.29 00:00buy38880.101.10067--
77672015.06.29 00:00buy38890.10192.717--
77682015.06.29 00:00buy38900.101.56989--
77692015.06.29 00:00sell38910.100.64110--
77702015.06.29 00:01buy38920.10130.816--
77712015.06.29 00:01buy38930.101.03288--
77722015.06.29 00:01sell38940.101.47346--
77732015.06.29 00:01sell38950.101.23335--
77742015.06.29 00:04sell38960.102.05981--
77752015.06.29 00:05buy38970.101.93651--
77762015.06.29 00:10close38940.101.47191--16.5221517.24
77772015.06.29 00:10s/l38890.10192.367---33.2421484.00
77782015.06.29 00:11s/l38870.101.60652---22.2421461.76
77792015.06.29 00:11close38960.102.05845--9.0421470.80
77802015.06.29 00:12s/l38970.101.93301---26.0921444.71
77812015.06.29 00:14s/l38920.10130.466---33.2521411.46
77822015.06.29 00:14s/l38840.101.35527---26.0921385.37
77832015.06.29 00:14s/l38860.10134.731---33.2521352.12
77842015.06.29 00:17s/l38790.100.93768---26.0921326.03
77852015.06.29 00:17s/l38800.1093.2450---33.2421292.79
77862015.06.29 00:22t/p38910.100.63860--26.6521319.44
77872015.06.29 00:32s/l38880.101.09717---35.0021284.44
77882015.06.29 00:39s/l38900.101.56639---35.0021249.44
77892015.06.29 00:57s/l38830.101.44019---23.2321226.21
77902015.06.29 01:03s/l38810.100.75906---35.0021191.21
77912015.06.29 01:26close38820.100.75885--7.9921199.20
77922015.06.29 02:06close38850.100.70019---12.0021187.20
77932015.06.29 02:27close38930.101.03226---6.4321180.77
77942015.06.29 03:21close38950.101.23437---8.2621172.51
77952015.07.06 00:00buy38980.100.94244--
77962015.07.06 00:00buy38990.1091.2220--
77972015.07.06 00:00buy39000.101.12136--
77982015.07.06 00:00buy39010.100.74810--
77992015.07.06 00:00buy39020.1096.7910--
78002015.07.06 00:00buy39030.101.38535--
78012015.07.06 00:00buy39040.100.70719--
78022015.07.06 00:00buy39050.10134.068--
78032015.07.06 00:00buy39060.101.64825--
78042015.07.06 00:00buy39070.101.09962--
78052015.07.06 00:00sell39080.102.07786--
78062015.07.06 00:00sell39090.101.95828--
78072015.07.06 00:00buy39100.10189.606--
78082015.07.06 00:00buy39110.101.55511--
78092015.07.06 00:00buy39120.100.66728--
78102015.07.06 00:00sell39130.101.25946--
78112015.07.06 00:01sell39140.100.74844--
78122015.07.06 00:01sell39150.100.62884--
78132015.07.06 00:02buy39160.10129.342--
78142015.07.06 00:02buy39170.101.03746--
78152015.07.06 00:02sell39180.101.46595--
78162015.07.06 00:06t/p39150.100.62634--26.6421199.15
78172015.07.06 01:00close39140.100.74750--10.0221209.17
78182015.07.06 01:00s/l39080.102.08286---33.2421175.93
78192015.07.06 01:17t/p39100.10190.606--94.9821270.91
78202015.07.06 01:20close39120.100.66816--8.8021279.71
78212015.07.06 01:40close38980.100.94342--7.3021287.01
78222015.07.06 01:42close39110.101.55618--10.7021297.71
78232015.07.06 01:50close39160.10129.739--37.7121335.42
78242015.07.06 01:51close39070.101.10293--33.1021368.52
78252015.07.06 01:53close39010.100.74900--9.0021377.52
78262015.07.06 01:55close38990.1091.6440--40.0821417.60
78272015.07.06 01:55close39020.1097.1270--31.9221449.52
78282015.07.06 01:55close39030.101.38882--25.8721475.39
78292015.07.06 01:55close39040.100.70833--14.8721490.26
78302015.07.06 01:55close39050.10134.920--80.9221571.18
78312015.07.06 01:55close39130.101.25940--0.4821571.66
78322015.07.06 02:09close39180.101.46701---11.3021560.36
78332015.07.06 02:14close39090.101.95943---8.5721551.79
78342015.07.06 02:20close39000.101.12156--1.2721553.06
78352015.07.06 02:57s/l39060.101.64475---22.2421530.82
78362015.07.06 03:02close39170.101.03972--23.4221554.24
78372015.07.13 00:00buy39190.1090.6500--
78382015.07.13 00:00sell39200.100.74090--
78392015.07.13 00:00buy39210.10129.773--
78402015.07.13 00:00buy39220.101.40955--
78412015.07.13 00:00buy39230.101.04506--
78422015.07.13 00:00buy39240.100.71574--
78432015.07.13 00:00buy39250.10135.578--
78442015.07.13 00:00buy39260.101.10961--
78452015.07.13 00:00sell39270.101.96869--
78462015.07.13 00:00sell39280.101.45935--
78472015.07.13 00:00buy39290.10189.445--
78482015.07.13 00:00buy39300.101.55012--
78492015.07.13 00:00buy39310.100.67039--
78502015.07.13 00:00sell39320.101.26997--
78512015.07.13 00:00buy39330.10122.220--
78522015.07.13 00:04buy39340.101.65606--
78532015.07.13 00:07close39200.100.74061--3.0921557.33
78542015.07.13 00:58close39280.101.45792--15.2521572.58
78552015.07.13 00:59close39340.101.66013--25.8621598.44
78562015.07.13 00:59close39300.101.55192--18.0021616.44
78572015.07.13 01:00t/p39250.10136.578--94.9821711.42
78582015.07.13 01:01close39220.101.41424--34.9621746.38
78592015.07.13 01:15close39230.101.04669--16.9021763.28
78602015.07.13 01:23close39240.100.71816--31.5621794.84
78612015.07.13 01:55close39310.100.67075--3.6021798.44
78622015.07.13 02:01close39270.101.96801--5.0721803.51
78632015.07.13 02:04close39320.101.26946--4.0221807.53
78642015.07.13 02:07close39190.1091.1200--44.6421852.17
78652015.07.13 02:07close39260.101.11309--34.8021886.97
78662015.07.13 03:06close39210.10130.344--54.2421941.21
78672015.07.13 03:06close39330.10122.626--33.1121974.32
78682015.07.13 04:00close39290.10189.961--49.0122023.33
78692015.07.20 00:00buy39350.100.74074--
78702015.07.20 00:00buy39360.1095.5950--
78712015.07.20 00:00buy39370.100.65212--
78722015.07.20 00:00buy39380.10124.047--
78732015.07.20 00:02sell39390.101.66053--
78742015.07.20 00:05buy39400.10129.051--
78752015.07.20 00:26close39360.1095.5940---0.0922023.24
78762015.07.20 00:26close39380.10124.093--3.7122026.95
78772015.07.20 00:56close39400.10129.065--1.3322028.28
78782015.07.20 01:00close39350.100.74061---1.3922026.89
78792015.07.20 01:50close39370.100.65226--1.4022028.29
78802015.07.20 01:55close39390.101.66093---2.5422025.75
78812015.07.27 00:00buy39410.100.94822--
78822015.07.27 00:00buy39420.1089.9910--
78832015.07.27 00:00buy39430.101.10666--
78842015.07.27 00:00buy39440.100.72713--
78852015.07.27 00:00sell39450.101.51012--
78862015.07.27 00:00sell39460.101.67053--
78872015.07.27 00:00sell39470.102.13317--
78882015.07.27 00:00buy39480.102.02270--
78892015.07.27 00:00buy39490.10192.010--
78902015.07.27 00:00buy39500.100.65717--
78912015.07.27 00:00buy39510.10123.784--
78922015.07.27 00:04buy39520.10128.627--
78932015.07.27 00:04close39490.10192.018--0.7622026.51
78942015.07.27 00:37close39480.102.02324--4.0322030.54
78952015.07.27 01:17close39510.10123.803--1.5322032.07
78962015.07.27 01:20close39520.10128.610---1.6122030.46
78972015.07.27 01:25close39500.100.65733--1.6022032.06
78982015.07.27 01:35close39460.101.66914--8.8422040.90
78992015.07.27 01:41close39420.1090.0900--9.4122050.31
79002015.07.27 01:42close39440.100.72768--5.5022055.81
79012015.07.27 01:43close39410.100.94910--6.5622062.37
79022015.07.27 01:43close39450.101.50859--10.1722072.54
79032015.07.27 02:00close39470.102.13222--6.3222078.86
79042015.07.27 02:03close39430.101.10658---0.5022078.36
79052015.08.03 00:00sell39530.100.95779--
79062015.08.03 00:00sell39540.1090.6640--
79072015.08.03 00:00sell39550.100.73174--
79082015.08.03 00:00sell39560.100.73765--
79092015.08.03 00:00buy39570.101.43647--
79102015.08.03 00:00buy39580.100.70221--
79112015.08.03 00:00buy39590.10135.973--
79122015.08.03 00:00buy39600.101.66122--
79132015.08.03 00:00buy39610.101.09739--
79142015.08.03 00:00sell39620.102.04569--
79152015.08.03 00:00sell39630.10193.643--
79162015.08.03 00:00sell39640.101.56314--
79172015.08.03 00:00sell39650.100.66030--
79182015.08.03 00:25close39650.100.65973--5.7022084.06
79192015.08.03 01:00close39530.100.95623--11.6222095.68
79202015.08.03 01:06close39620.102.04417--11.3322107.01
79212015.08.03 01:07close39590.10136.100--12.0622119.07
79222015.08.03 01:12close39600.101.66441--20.2722139.34
79232015.08.03 01:15close39640.101.56204--11.0022150.34
79242015.08.03 02:00close39550.100.73071--10.3022160.64
79252015.08.03 02:00close39570.101.43653--0.4522161.09
79262015.08.03 02:35close39560.100.73797---3.4122157.68
79272015.08.03 02:52close39540.1090.5760--8.3522166.03
79282015.08.03 03:11close39580.100.70235--1.8322167.86
79292015.08.03 03:38close39610.101.09765--2.6022170.46
79302015.08.03 03:57close39630.10193.762---11.2922159.17
79312015.08.10 00:00buy39660.100.97293--
79322015.08.10 00:00buy39670.1092.0860--
79332015.08.10 00:00buy39680.100.74150--
79342015.08.10 00:00sell39690.1094.5960--
79352015.08.10 00:00sell39700.10126.416--
79362015.08.10 00:00buy39710.101.43881--
79372015.08.10 00:00buy39720.101.07664--
79382015.08.10 00:00buy39730.10136.150--
79392015.08.10 00:00sell39740.101.65653--
79402015.08.10 00:00buy39750.102.03293--
79412015.08.10 00:00buy39760.101.52201--
79422015.08.10 00:00buy39770.101.54928--
79432015.08.10 00:00buy39780.100.64982--
79442015.08.10 00:00buy39790.100.66184--
79452015.08.10 00:00buy39800.101.31225--
79462015.08.10 00:00buy39810.10124.193--
79472015.08.10 00:03buy39820.10192.420--
79482015.08.10 00:03close39770.101.54955--2.7022161.87
79492015.08.10 00:52close39750.102.03449--11.6322173.50
79502015.08.10 00:54close39730.10136.164--1.3322174.83
79512015.08.10 01:00close39810.10124.232--3.1422177.97
79522015.08.10 01:01close39820.10192.438--1.7122179.68
79532015.08.10 01:05close39710.101.43935--4.0322183.71
79542015.08.10 01:05close39800.101.31312--6.6322190.34
79552015.08.10 01:16close39720.101.07836--17.8322208.17
79562015.08.10 01:30close39760.101.52352--16.1222224.29
79572015.08.10 01:37close39670.1092.0970--1.0522225.34
79582015.08.10 01:41close39660.100.97346--3.9522229.29
79592015.08.10 01:50close39780.100.64979---0.3222228.97
79602015.08.10 01:51close39680.100.74127---2.3022226.67
79612015.08.10 01:51close39790.100.66132---5.2022221.47
79622015.08.10 02:07close39740.101.65800---9.3522212.12
79632015.08.10 02:35close39690.1094.5910--0.4722212.59
79642015.08.10 02:45close39700.10126.370--4.3622216.95
79652015.08.17 00:00sell39830.101.45528--
79662015.08.17 00:00sell39840.101.08502--
79672015.08.17 00:00sell39850.101.11155--
79682015.08.17 00:00sell39860.101.56526--
79692015.08.17 00:01sell39870.102.04904--
79702015.08.17 00:03sell39880.102.12111--
79712015.08.17 00:04sell39890.101.52801--
79722015.08.17 00:05buy39900.100.74520--
79732015.08.17 00:05buy39910.10127.346--
79742015.08.17 00:05sell39920.100.71011--
79752015.08.17 00:28close39880.102.12126---1.0022215.95
79762015.08.17 00:30close39870.102.04885--1.4222217.37
79772015.08.17 00:33close39900.100.74550--3.2022220.57
79782015.08.17 00:33close39830.101.45466--4.6122225.18
79792015.08.17 00:33close39920.100.70998--1.7022226.88
79802015.08.17 00:41close39850.101.11104--5.1022231.98
79812015.08.17 01:21close39860.101.56467--5.9022237.88
79822015.08.17 01:55close39910.10127.278---6.4622231.42
79832015.08.17 02:00close39840.101.08500--0.2022231.62
79842015.08.17 04:01close39890.101.52893---9.8122221.81
79852015.08.24 00:00buy39930.100.96207--
79862015.08.24 00:00buy39940.1088.9690--
79872015.08.24 00:00buy39950.100.72993--
79882015.08.24 00:00buy39960.1092.4760--
79892015.08.24 00:00buy39970.101.50007--
79902015.08.24 00:00buy39980.101.07722--
79912015.08.24 00:00buy39990.10138.691--
79922015.08.24 00:00buy40000.101.13808--
79932015.08.24 00:00buy40010.10191.130--
79942015.08.24 00:00buy40020.101.56797--
79952015.08.24 00:00buy40030.100.66656--
79962015.08.24 00:03buy40040.10128.776--
79972015.08.24 00:04buy40050.101.48452--
79982015.08.24 00:05sell40060.101.70573--
79992015.08.24 00:05buy40070.102.06809--
80002015.08.24 00:18close40000.101.13791---1.7022220.11
80012015.08.24 00:30close39980.101.07791--7.1622227.27
80022015.08.24 00:50close40070.102.06806---0.2222227.05
80032015.08.24 01:05close40060.101.70419--9.8022236.85
80042015.08.24 01:10close40030.100.66859--20.3022257.15
80052015.08.24 01:17close40020.101.56937--14.0022271.15
80062015.08.24 01:19close39970.101.50044--2.7622273.91
80072015.08.24 01:45s/l39940.1088.6190---33.2422240.67
80082015.08.24 01:48s/l39960.1092.1260---33.2422207.43
80092015.08.24 01:48s/l40010.10190.780---33.2522174.18
80102015.08.24 01:52s/l39950.100.72643---35.0022139.18
80112015.08.24 01:59s/l40040.10128.426---33.2422105.94
80122015.08.24 02:03s/l39930.100.95857---26.0922079.85
80132015.08.24 02:06s/l39990.10138.341---33.2422046.61
80142015.08.24 02:55close40050.101.48504--5.5522052.16
80152015.08.31 00:00buy40080.1087.0620--
80162015.08.31 00:00buy40090.101.11759--
80172015.08.31 00:01buy40100.100.94536--
80182015.08.31 00:01buy40110.100.71551--
80192015.08.31 00:03buy40120.100.72528--
80202015.08.31 00:05buy40130.10126.284--
80212015.08.31 00:05sell40140.102.03465--
80222015.08.31 00:17close40130.10126.228---5.3222046.84
80232015.08.31 01:15close40090.101.11848--8.9022055.74
80242015.08.31 01:24s/l40080.1086.7120---33.2422022.50
80252015.08.31 01:36close40120.100.72585--7.4422029.94
80262015.08.31 01:39s/l40140.102.03965---37.2421992.70
80272015.08.31 02:23close40100.100.94576--2.9821995.68
80282015.08.31 04:01close40110.100.71351---20.0021975.68
80292015.09.07 00:00sell40150.1082.3580--
80302015.09.07 00:00buy40160.101.77159--
80312015.09.07 00:00sell40170.101.11627--
80322015.09.07 00:00sell40180.101.51766--
80332015.09.07 00:00sell40190.100.62993--
80342015.09.07 00:00buy40200.10118.939--
80352015.09.07 00:04buy40210.10122.352--
80362015.09.07 00:05buy40220.102.01276--
80372015.09.07 00:36close40150.1082.2540--9.8721985.55
80382015.09.07 00:49close40160.101.77335--11.1821996.73
80392015.09.07 00:49close40190.100.62846--14.7022011.43
80402015.09.07 01:01close40210.10122.416--6.0822017.51
80412015.09.07 01:07close40220.102.01331--4.1022021.61
80422015.09.07 01:08close40170.101.11502--12.5022034.11
80432015.09.07 01:10close40200.10119.000--5.1322039.24
80442015.09.07 03:37close40180.101.51862---9.6022029.64
80452015.09.14 00:00buy40230.100.93884--
80462015.09.14 00:00buy40240.1085.3960--
80472015.09.14 00:00buy40250.100.70824--
80482015.09.14 00:00buy40260.10124.383--
80492015.09.14 00:00sell40270.101.59971--
80502015.09.14 00:00buy40280.100.73455--
80512015.09.14 00:00buy40290.10136.620--
80522015.09.14 00:00sell40300.102.17847--
80532015.09.14 00:00sell40310.101.54300--
80542015.09.14 00:01buy40320.100.63118--
80552015.09.14 00:01buy40330.101.32590--
80562015.09.14 00:01buy40340.10120.590--
80572015.09.14 00:05buy40350.102.04534--
80582015.09.14 00:05sell40360.10185.925--
80592015.09.14 00:06close40270.101.59999---1.8622027.78
80602015.09.14 00:06close40300.102.17833--0.9322028.71
80612015.09.14 00:14close40330.101.32593--0.2322028.94
80622015.09.14 00:17close40230.100.93969--6.3422035.28
80632015.09.14 00:17close40250.100.70883--5.9022041.18
80642015.09.14 00:39close40320.100.63177--5.9022047.08
80652015.09.14 00:42close40240.1085.4540--5.5122052.59
80662015.09.14 00:56close40280.100.73461--0.7822053.37
80672015.09.14 00:57close40360.10186.010---8.0622045.31
80682015.09.14 01:01close40290.10136.675--5.2322050.54
80692015.09.14 01:01close40340.10120.564---2.1622048.38
80702015.09.14 01:03close40260.10124.452--6.5522054.93
80712015.09.14 01:04close40350.102.04575--3.0622057.99
80722015.09.14 04:30close40310.101.54531---23.1022034.89
80732015.09.21 00:00sell40370.1090.7650--
80742015.09.21 00:00buy40380.101.49318--
80752015.09.21 00:00buy40390.100.72690--
80762015.09.21 00:00buy40400.101.12847--
80772015.09.21 00:00sell40410.102.05374--
80782015.09.21 00:00sell40420.10186.441--
80792015.09.21 00:00buy40430.100.63948--
80802015.09.21 00:00sell40440.101.32283--
80812015.09.21 00:00sell40450.10120.111--
80822015.09.21 00:01sell40460.101.50501--
80832015.09.21 00:45close40410.102.05330--3.2822038.17
80842015.09.21 01:06close40370.1090.7650--0.0022038.17
80852015.09.21 01:13close40420.10186.346--9.0222047.19
80862015.09.21 01:31close40440.101.32219--4.8422052.03
80872015.09.21 01:41close40430.100.63960--1.2022053.23
80882015.09.21 01:44close40390.100.72698--1.0422054.27
80892015.09.21 01:44close40400.101.12904--5.7022059.97
80902015.09.21 01:44close40450.10119.993--9.8322069.80
80912015.09.21 01:46close40460.101.50456--4.7922074.59
80922015.09.21 01:56close40380.101.49273---3.3622071.23
80932015.09.28 00:00buy40470.1090.3920--
80942015.09.28 00:00buy40480.101.49219--
80952015.09.28 00:00buy40490.10134.837--
80962015.09.28 00:00buy40500.101.11887--
80972015.09.28 00:00buy40510.100.63640--
80982015.09.28 00:01buy40520.100.73668--
80992015.09.28 00:02sell40530.101.10363--
81002015.09.28 00:02sell40540.101.75744--
81012015.09.28 00:57close40530.101.10212--9.6022080.83
81022015.09.28 00:58close40540.101.75586--10.0522090.88
81032015.09.28 01:15close40470.1090.4110--1.8122092.69
81042015.09.28 01:35close40490.10134.945--10.2622102.95
81052015.09.28 01:37close40510.100.63771--13.1022116.05
81062015.09.28 02:00close40480.101.49177---3.1322112.92
81072015.09.28 02:00close40520.100.73640---3.6522109.27
81082015.09.28 02:13close40500.101.11926--3.9022113.17
81092015.10.05 00:00sell40550.1084.6440--
81102015.10.05 00:00buy40560.101.09275--
81112015.10.05 00:00sell40570.100.70544--
81122015.10.05 00:00sell40580.10134.613--
81132015.10.05 00:00sell40590.101.12173--
81142015.10.05 00:00sell40600.10182.248--
81152015.10.05 00:00sell40610.101.51889--
81162015.10.05 00:00sell40620.100.64570--
81172015.10.05 00:00sell40630.10119.961--
81182015.10.05 00:04sell40640.101.47490--
81192015.10.05 00:05buy40650.101.73765--
81202015.10.05 00:05sell40660.101.99721--
81212015.10.05 00:26close40640.101.47544---5.7522107.42
81222015.10.05 00:56close40660.101.99733---0.8922106.53
81232015.10.05 00:58close40610.101.51776--11.3022117.83
81242015.10.05 01:00close40600.10182.097--14.3322132.16
81252015.10.05 01:02close40590.101.12136--3.7022135.86
81262015.10.05 01:03close40580.10134.537--7.2122143.07
81272015.10.05 01:07close40630.10119.955--0.5022143.57
81282015.10.05 01:31close40550.1084.5850--5.6022149.17
81292015.10.05 01:38close40650.101.73853--5.5922154.76
81302015.10.05 01:40close40560.101.09367--5.8422160.60
81312015.10.05 01:45close40620.100.64478--9.2022169.80
81322015.10.05 01:56close40570.100.70521--2.3022172.10
81332015.10.12 00:00buy40670.100.94849--
81342015.10.12 00:00buy40680.1087.9610--
81352015.10.12 00:00buy40690.100.73183--
81362015.10.12 00:00buy40700.1092.7580--
81372015.10.12 00:00sell40710.101.47192--
81382015.10.12 00:00buy40720.101.09208--
81392015.10.12 00:00buy40730.100.66822--
81402015.10.12 00:00sell40740.101.29594--
81412015.10.12 00:00buy40750.10120.203--
81422015.10.12 00:01buy40760.100.74137--
81432015.10.12 00:01sell40770.101.70023--
81442015.10.12 00:05sell40780.101.98332--
81452015.10.12 00:41close40670.100.94884--2.6122174.71
81462015.10.12 01:03close40720.101.09222--1.4522176.16
81472015.10.12 01:11close40740.101.29466--9.8922186.05
81482015.10.12 01:19close40750.10120.245--3.4922189.54
81492015.10.12 01:20close40700.1092.8760--11.2122200.75
81502015.10.12 01:30close40760.100.74210--7.7922208.54
81512015.10.12 01:58close40710.101.47118--5.5122214.05
81522015.10.12 02:11close40770.101.69986--2.3522216.40
81532015.10.12 02:11close40730.100.66838--1.6022218.00
81542015.10.12 03:14close40690.100.73197--1.4022219.40
81552015.10.12 03:18close40680.1087.9930--3.0422222.44
81562015.10.12 03:37close40780.101.98362---2.2422220.20
81572015.10.19 00:00buy40790.100.93672--
81582015.10.19 00:00buy40800.100.72586--
81592015.10.19 00:00sell40810.101.66933--
81602015.10.19 00:00sell40820.101.13563--
81612015.10.19 00:00buy40830.100.68031--
81622015.10.19 00:00buy40840.101.29090--
81632015.10.19 00:01buy40850.1086.6810--
81642015.10.19 00:01buy40860.10119.430--
81652015.10.19 00:02sell40870.101.08293--
81662015.10.19 00:02sell40880.100.73563--
81672015.10.19 00:04buy40890.10125.199--
81682015.10.19 00:05buy40900.10135.633--
81692015.10.19 00:06buy40910.101.99322--
81702015.10.19 00:37close40910.101.99361--2.9122223.11
81712015.10.19 00:37close40840.101.29127--2.8722225.98
81722015.10.19 00:40close40870.101.08318---2.5822223.40
81732015.10.19 00:45close40810.101.66729--12.9822236.38
81742015.10.19 01:01close40900.10135.633--0.0022236.38
81752015.10.19 01:06close40890.10125.262--5.9922242.37
81762015.10.19 01:48close40790.100.93802--9.6922252.06
81772015.10.19 01:54close40820.101.13539--2.4022254.46
81782015.10.19 02:00close40800.100.72635--4.9022259.36
81792015.10.19 02:00close40880.100.73551--1.5722260.93
81802015.10.19 02:05close40850.1086.7280--4.4722265.40
81812015.10.19 04:00close40830.100.67865---16.6022248.80
81822015.10.19 04:01close40860.10119.285---12.1622236.64
81832015.10.26 00:00buy40920.100.71846--
81842015.10.26 00:00buy40930.10133.622--
81852015.10.26 00:00buy40940.101.10045--
81862015.10.26 00:00buy40950.100.67479--
81872015.10.26 00:01buy40960.101.07717--
81882015.10.26 00:01sell40970.101.49929--
81892015.10.26 00:01sell40980.10186.028--
81902015.10.26 00:05buy40990.102.01652--
81912015.10.26 00:10close40970.101.49957---2.9922233.65
81922015.10.26 00:18close40930.10133.722--9.5022243.15
81932015.10.26 00:25close40950.100.67548--6.9022250.05
81942015.10.26 01:02close40980.10185.894--12.7122262.76
81952015.10.26 01:13close40940.101.10121--7.6022270.36
81962015.10.26 01:20close40920.100.71922--9.9122280.27
81972015.10.26 01:33close40960.101.07799--8.4922288.76
81982015.10.26 02:22close40990.102.01694--3.1322291.89
81992015.11.02 00:00buy41000.100.93077--
82002015.11.02 00:00buy41010.1085.6630--
82012015.11.02 00:00sell41020.101.05595--
82022015.11.02 00:00buy41030.100.71169--
82032015.11.02 00:00buy41040.100.75356--
82042015.11.02 00:00buy41050.1092.0560--
82052015.11.02 00:00sell41060.101.55053--
82062015.11.02 00:00sell41070.101.44288--
82072015.11.02 00:00sell41080.101.08739--
82082015.11.02 00:00sell41090.100.71378--
82092015.11.02 00:00sell41100.10132.821--
82102015.11.02 00:00sell41110.101.63644--
82112015.11.02 00:00sell41120.101.10354--
82122015.11.02 00:00sell41130.102.02029--
82132015.11.02 00:00buy41140.101.52330--
82142015.11.02 00:00buy41150.10186.065--
82152015.11.02 00:00sell41160.101.54488--
82162015.11.02 00:00buy41170.100.66414--
82172015.11.02 00:00buy41180.100.67373--
82182015.11.02 00:00buy41190.10120.384--
82192015.11.02 00:04close41110.101.63489--9.8622301.75
82202015.11.02 00:05close41060.101.54890--10.8422312.59
82212015.11.02 00:07close41130.102.01864--12.2922324.88
82222015.11.02 00:10close41150.10186.112--4.4722329.35
82232015.11.02 00:15close41070.101.44135--11.4022340.75
82242015.11.02 00:18close41020.101.05441--9.7922350.54
82252015.11.02 00:30close41160.101.54338--15.0022365.54
82262015.11.02 01:11close41140.101.52333--0.3222365.86
82272015.11.02 01:33close41120.101.10203--15.1022380.96
82282015.11.02 01:35close41040.100.75476--12.8122393.77
82292015.11.02 01:40close41000.100.93220--10.6622404.43
82302015.11.02 01:40close41030.100.71312--14.3022418.73
82312015.11.02 01:41close41010.1085.9720--29.3522448.08
82322015.11.02 01:45close41170.100.66740--34.7922482.87
82332015.11.02 01:46close41090.100.71378--0.0022482.87
82342015.11.02 01:47close41180.100.67650--27.7022510.57
82352015.11.02 01:53close41100.10132.843---2.0922508.48
82362015.11.02 01:55close41080.101.08741---0.2022508.28
82372015.11.02 03:45close41050.1092.1480--8.7422517.02
82382015.11.02 03:45close41190.10120.504--9.9622526.98
82392015.11.09 00:00buy41200.100.93499--
82402015.11.09 00:00buy41210.1086.6580--
82412015.11.09 00:00buy41220.101.07847--
82422015.11.09 00:00buy41230.100.70285--
82432015.11.09 00:00buy41240.100.75536--
82442015.11.09 00:00buy41250.101.42770--
82452015.11.09 00:00buy41260.100.71296--
82462015.11.09 00:00buy41270.101.07314--
82472015.11.09 00:00sell41280.102.14131--
82482015.11.09 00:00sell41290.10185.553--
82492015.11.09 00:00buy41300.100.65507--
82502015.11.09 00:00buy41310.100.65170--
82512015.11.09 00:00sell41320.10123.281--
82522015.11.09 00:01buy41330.101.07884--
82532015.11.09 00:04sell41340.10122.578--
82542015.11.09 00:11close41310.100.65235--6.5022533.48
82552015.11.09 00:19close41280.102.13980--10.0422543.52
82562015.11.09 00:32close41300.100.65630--13.1322556.65
82572015.11.09 01:35close41240.100.75596--6.4122563.06
82582015.11.09 01:47close41290.10185.468--8.0622571.12
82592015.11.09 01:48close41210.1086.7110--5.0322576.15
82602015.11.09 01:50close41230.100.70348--6.3022582.45
82612015.11.09 01:50close41330.101.07930--4.7722587.22
82622015.11.09 01:51close41200.100.93574--5.5922592.81
82632015.11.09 01:54close41320.10123.239--3.4122596.22
82642015.11.09 01:55close41340.10122.526--4.9322601.15
82652015.11.09 01:58close41270.101.07333--1.9022603.05
82662015.11.09 02:02close41260.100.71308--1.5722604.62
82672015.11.09 02:03close41250.101.42772--0.1522604.77
82682015.11.09 02:05close41220.101.07766---5.1522599.62
82692015.11.16 00:00buy41350.100.94738--
82702015.11.16 00:00buy41360.1087.0880--
82712015.11.16 00:00buy41370.101.08776--
82722015.11.16 00:00buy41380.100.71227--
82732015.11.16 00:00sell41390.100.75595--
82742015.11.16 00:00buy41400.1091.9110--
82752015.11.16 00:00buy41410.10121.471--
82762015.11.16 00:00buy41420.101.42895--
82772015.11.16 00:00buy41430.101.08077--
82782015.11.16 00:00buy41440.100.70529--
82792015.11.16 00:00buy41450.10131.315--
82802015.11.16 00:00buy41460.101.64032--
82812015.11.16 00:00buy41470.101.07414--
82822015.11.16 00:00buy41480.102.02625--
82832015.11.16 00:00buy41490.10186.235--
82842015.11.16 00:00buy41500.101.52323--
82852015.11.16 00:00sell41510.100.65855--
82862015.11.16 00:00sell41520.100.65469--
82872015.11.16 00:00buy41530.101.33051--
82882015.11.16 00:00buy41540.10122.269--
82892015.11.16 00:05close41390.100.75670---7.9922591.63
82902015.11.16 00:30close41510.100.65834--2.2422593.87
82912015.11.16 00:39close41520.100.65322--14.7022608.57
82922015.11.16 01:01close41530.101.33219--12.6122621.18
82932015.11.16 01:16s/l41420.101.42545---26.0922595.09
82942015.11.16 01:16s/l41470.101.07064---35.0022560.09
82952015.11.16 01:17s/l41450.10130.965---33.2422526.85
82962015.11.16 01:20s/l41460.101.63682---22.2322504.62
82972015.11.16 01:46close41480.102.02770--10.8022515.42
82982015.11.16 02:01close41540.10122.408--11.3622526.78
82992015.11.16 02:05close41500.101.52246---7.7022519.08
83002015.11.16 02:09close41490.10186.359--11.7822530.86
83012015.11.16 02:10close41400.1091.9400--2.7522533.61
83022015.11.16 02:11close41410.10121.617--13.8722547.48
83032015.11.16 02:44close41430.101.07985---9.5422537.94
83042015.11.16 02:45close41440.100.70455---9.6622528.28
83052015.11.16 02:46close41360.1087.0500---3.6122524.67
83062015.11.16 02:47close41350.100.94704---2.5422522.13
83072015.11.16 02:51close41370.101.08830--3.4322525.56
83082015.11.16 03:09close41380.100.71082---14.5022511.06
83092015.11.23 00:00buy41550.100.96436--
83102015.11.23 00:00buy41560.1088.8710--
83112015.11.23 00:00buy41570.100.72321--
83122015.11.23 00:00sell41580.100.76400--
83132015.11.23 00:00sell41590.101.08476--
83142015.11.23 00:00buy41600.100.70081--
83152015.11.23 00:00buy41610.101.06399--
83162015.11.23 00:00buy41620.101.51874--
83172015.11.23 00:00sell41630.100.66885--
83182015.11.23 00:01buy41640.10130.743--
83192015.11.23 00:02buy41650.10120.507--
83202015.11.23 00:02sell41660.101.54785--
83212015.11.23 00:02sell41670.10186.587--
83222015.11.23 00:05buy41680.102.02605--
83232015.11.23 00:11close41630.100.66866--2.0322513.09
83242015.11.23 00:38close41670.10186.617---2.8522510.24
83252015.11.23 00:49close41590.101.08438--3.9322514.17
83262015.11.23 00:50close41600.100.70070---1.4422512.73
83272015.11.23 00:50close41660.101.54748--3.9422516.67
83282015.11.23 00:56close41610.101.06455--5.6022522.27
83292015.11.23 01:19close41620.101.51894--2.0022524.27
83302015.11.23 01:21close41560.1088.8730--0.1922524.46
83312015.11.23 01:28close41680.102.02768--12.1522536.61
83322015.11.23 01:36close41550.100.96534--7.3022543.91
83332015.11.23 01:40close41650.10120.548--3.8922547.80
83342015.11.23 01:40close41640.10130.752--0.8622548.66
83352015.11.23 01:45close41580.100.76322--8.3122556.97
83362015.11.23 03:37s/l41570.100.71971---35.0022521.97
83372015.11.30 00:00buy41690.100.96116--
83382015.11.30 00:00buy41700.101.10069--
83392015.11.30 00:00sell41710.100.77005--
83402015.11.30 00:00sell41720.1091.8960--
83412015.11.30 00:00buy41730.101.41519--
83422015.11.30 00:00buy41740.100.70437--
83432015.11.30 00:00buy41750.101.05902--
83442015.11.30 00:00sell41760.102.08989--
83452015.11.30 00:00sell41770.101.54828--
83462015.11.30 00:00sell41780.10184.639--
83472015.11.30 00:00sell41790.100.65338--
83482015.11.30 00:01buy41800.102.00930--
83492015.11.30 00:01buy41810.101.33649--
83502015.11.30 00:05close41720.1091.9040---0.7622521.21
83512015.11.30 00:11close41700.101.10091--1.4022522.61
83522015.11.30 00:11close41790.100.65315--2.3022524.91
83532015.11.30 00:13close41760.102.09055---4.3922520.52
83542015.11.30 00:14close41780.10184.671---3.0422517.48
83552015.11.30 00:15close41810.101.33738--6.6522524.13
83562015.11.30 00:18close41710.100.77003--0.2122524.34
83572015.11.30 01:01close41690.100.96158--3.1322527.47
83582015.11.30 01:10close41800.102.01003--5.4422532.91
83592015.11.30 01:15close41730.101.41620--7.5322540.44
83602015.11.30 01:19close41750.101.05936--3.4022543.84
83612015.11.30 02:45close41740.100.70421---2.0922541.75
83622015.11.30 02:46close41770.101.54868---4.2722537.48
83632015.12.07 00:00sell41820.100.98125--
83642015.12.07 00:00sell41830.1090.4110--
83652015.12.07 00:00sell41840.101.08851--
83662015.12.07 00:00sell41850.101.08427--
83672015.12.07 00:00buy41860.100.71974--
83682015.12.07 00:00buy41870.101.08749--
83692015.12.07 00:00buy41880.100.67415--
83702015.12.07 00:00sell41890.101.33687--
83712015.12.07 00:00sell41900.10123.171--
83722015.12.07 00:01sell41910.102.01943--
83732015.12.07 00:01sell41920.10186.128--
83742015.12.07 00:02sell41930.101.50650--
83752015.12.07 00:15close41860.100.71982--1.0522538.53
83762015.12.07 00:15close41910.102.01900--3.2022541.73
83772015.12.07 00:17close41890.101.33680--0.5222542.25
83782015.12.07 00:20close41870.101.08761--1.2022543.45
83792015.12.07 00:37close41820.100.98105--1.4922544.94
83802015.12.07 00:58close41830.1090.3660--4.2722549.21
83812015.12.07 01:38close41930.101.50597--5.6522554.86
83822015.12.07 02:01close41850.101.08438---1.1422553.72
83832015.12.07 02:15close41900.10123.179---0.6522553.07
83842015.12.07 02:22close41920.10186.110--1.7122554.78
83852015.12.07 03:25close41840.101.09055---12.9822541.80
83862015.12.07 04:00close41880.100.67147---26.8022515.00
83872015.12.14 00:00sell41940.1087.2620--
83882015.12.14 00:00sell41950.101.07216--
83892015.12.14 00:00sell41960.100.72023--
83902015.12.14 00:00sell41970.100.71629--
83912015.12.14 00:00sell41980.1088.2720--
83922015.12.14 00:00sell41990.10123.112--
83932015.12.14 00:00buy42000.101.52516--
83942015.12.14 00:00buy42010.101.50753--
83952015.12.14 00:00sell42020.101.08086--
83962015.12.14 00:00buy42030.100.72125--
83972015.12.14 00:00sell42040.10133.075--
83982015.12.14 00:00buy42050.101.09858--
83992015.12.14 00:00buy42060.102.11380--
84002015.12.14 00:00buy42070.102.09048--
84012015.12.14 00:00sell42080.101.49796--
84022015.12.14 00:00sell42090.10184.503--
84032015.12.14 00:00sell42100.101.52308--
84042015.12.14 00:00sell42110.100.66039--
84052015.12.14 00:00buy42120.101.37246--
84062015.12.14 00:00sell42130.10121.148--
84072015.12.14 00:06close41940.1087.1060--14.8022529.80
84082015.12.14 00:06close42090.10184.346--14.9022544.70
84092015.12.14 00:10close42110.100.66005--3.6222548.32
84102015.12.14 00:11close41980.1088.1210--14.3322562.65
84112015.12.14 00:11close42040.10132.924--14.3322576.98
84122015.12.14 00:11close42130.10120.995--12.6522589.63
84132015.12.14 00:13close41960.100.71894--12.9022602.53
84142015.12.14 00:16close41950.101.07064--9.6622612.19
84152015.12.14 00:16close42060.102.11836--30.2822642.47
84162015.12.14 00:18s/l42070.102.08698---26.0922616.38
84172015.12.14 00:18close42080.101.49666--13.8622630.24
84182015.12.14 00:18close42100.101.52223--8.5022638.74
84192015.12.14 00:19close42000.101.52932--27.6222666.36
84202015.12.14 00:23close42020.101.08030--5.7922672.15
84212015.12.14 00:44close42030.100.72205--10.4422682.59
84222015.12.14 01:20close42120.101.37430--13.3922695.98
84232015.12.14 01:23close41990.10122.995--11.1022707.08
84242015.12.14 01:52close42010.101.50848--7.0822714.16
84252015.12.14 01:52close42050.101.09836---2.2022711.96
84262015.12.14 02:09close41970.100.71580--5.2322717.19
84272015.12.21 00:00buy42140.100.99989--
84282015.12.21 00:00buy42150.101.51347--
84292015.12.21 00:00buy42160.100.72837--
84302015.12.21 00:00buy42170.10131.654--
84312015.12.21 00:00buy42180.101.61389--
84322015.12.21 00:00buy42190.101.08581--
84332015.12.21 00:00sell42200.10180.667--
84342015.12.21 00:00sell42210.101.49006--
84352015.12.21 00:04buy42220.102.07598--
84362015.12.21 00:05sell42230.10122.062--
84372015.12.21 00:05buy42240.101.07824--
84382015.12.21 00:14close42160.100.72900--8.2222725.41
84392015.12.21 00:14close42180.101.61423--2.1622727.57
84402015.12.21 00:19close42230.10122.185---11.6722715.90
84412015.12.21 00:19close42240.101.07823---0.1122715.79
84422015.12.21 00:38close42170.10131.803--14.1622729.95
84432015.12.21 01:05close42140.101.00026--2.7622732.71
84442015.12.21 01:13close42190.101.08663--8.2022740.91
84452015.12.21 01:15close42150.101.51503--11.6322752.54
84462015.12.21 01:33close42220.102.07798--14.9122767.45
84472015.12.21 02:00close42200.10180.763---9.1122758.34
84482015.12.21 02:18close42210.101.49036---3.0022755.34
84492015.12.28 00:02buy42250.1086.8820--
84502015.12.28 00:02sell42260.101.08148--
84512015.12.28 00:02buy42270.101.09549--
84522015.12.28 00:02buy42280.101.49110--
84532015.12.28 00:02sell42290.100.68307--
84542015.12.28 00:03sell42300.101.06459--
84552015.12.28 00:04sell42310.10121.664--
84562015.12.28 00:04sell42320.101.38333--
84572015.12.28 00:05close42300.101.06503---2.8022752.54
84582015.12.28 00:05sell42330.101.51502--
84592015.12.28 00:07close42270.101.09692--14.3022766.84
84602015.12.28 00:08buy42340.102.06216--
84612015.12.28 00:09close42290.100.68359---5.2022761.64
84622015.12.28 00:14close42340.102.06315--7.3822769.02
84632015.12.28 00:30close42330.101.51557---4.0922764.93
84642015.12.28 01:05close42260.101.08167---1.9722762.96
84652015.12.28 01:32close42280.101.49281--17.1022780.06
84662015.12.28 02:01close42250.1086.9260--4.1822784.24
84672015.12.28 02:22close42320.101.38296--2.6822786.92
84682015.12.28 04:32close42310.10122.005---32.3622754.56
84692016.01.04 00:00buy42350.101.00694--
84702016.01.04 00:00sell42360.10120.043--
84712016.01.04 00:00sell42370.100.73780--
84722016.01.04 00:00sell42380.10130.684--
84732016.01.04 00:00sell42390.101.59183--
84742016.01.04 00:00sell42400.101.08730--
84752016.01.04 00:00buy42410.102.03587--
84762016.01.04 00:00buy42420.100.68365--
84772016.01.04 00:00sell42430.100.68278--
84782016.01.04 00:00buy42440.101.38189--
84792016.01.04 00:00buy42450.10120.241--
84802016.01.04 00:02buy42460.101.47528--
84812016.01.04 00:07close42450.10120.232---0.7522753.81
84822016.01.04 00:36close42350.101.00783--6.6322760.44
84832016.01.04 00:37close42410.102.03909--24.0022784.44
84842016.01.04 00:37close42440.101.38334--10.4822794.92
84852016.01.04 00:59s/l42420.100.68015---37.3522757.57
84862016.01.04 01:02close42390.101.59025--10.0522767.62
84872016.01.04 01:03close42400.101.08622--10.8022778.42
84882016.01.04 01:04close42370.100.73688--12.0022790.42
84892016.01.04 01:04close42380.10130.609--7.1222797.54
84902016.01.04 01:12close42430.100.68292---1.4022796.14
84912016.01.04 01:30s/l42460.101.47178---37.3522758.79
84922016.01.04 02:18close42360.10120.242---18.8822739.91
84932016.01.11 00:00sell42470.100.98724--
84942016.01.11 00:00sell42480.1081.6940--
84952016.01.11 00:00sell42490.100.69697--
84962016.01.11 00:00buy42500.101.56668--
84972016.01.11 00:00buy42510.101.54703--
84982016.01.11 00:00buy42520.100.75168--
84992016.01.11 00:00buy42530.10128.005--
85002016.01.11 00:00buy42540.101.09200--
85012016.01.11 00:00buy42550.101.41688--
85022016.01.11 00:02buy42560.10117.775--
85032016.01.11 00:02sell42570.100.65513--
85042016.01.11 00:04sell42580.101.44479--
85052016.01.11 00:05close42570.100.65582---6.9022733.01
85062016.01.11 00:06close42470.100.98643--6.0422739.05
85072016.01.11 00:06close42480.1081.5420--14.4322753.48
85082016.01.11 00:06close42490.100.69634--6.3022759.78
85092016.01.11 00:06buy42590.101.66662--
85102016.01.11 00:08close42500.101.56846--11.8222771.60
85112016.01.11 00:08close42580.101.44514---3.7422767.86
85122016.01.11 00:14s/l42560.10117.425---33.2522734.61
85132016.01.11 00:14close42510.101.54744--3.0522737.66
85142016.01.11 00:14close42540.101.09250--5.0022742.66
85152016.01.11 00:14close42550.101.41661---1.9122740.75
85162016.01.11 00:15close42520.100.75221--6.9122747.66
85172016.01.11 00:16close42590.101.66874--13.4722761.13
85182016.01.11 00:17s/l42530.10127.655---33.2422727.89
85192016.01.18 00:00buy42600.1079.8550--
85202016.01.18 00:00buy42610.100.68393--
85212016.01.18 00:00sell42620.101.09406--
85222016.01.18 00:00sell42630.101.09218--
85232016.01.18 00:00sell42640.101.45994--
85242016.01.18 00:01sell42650.100.99783--
85252016.01.18 00:01buy42660.10127.585--
85262016.01.18 00:01buy42670.100.64158--
85272016.01.18 00:02sell42680.101.06629--
85282016.01.18 00:02sell42690.100.76623--
85292016.01.18 00:02sell42700.102.08101--
85302016.01.18 00:02buy42710.10166.604--
85312016.01.18 00:03buy42720.10116.633--
85322016.01.18 00:04close42680.101.06477--9.6622737.55
85332016.01.18 00:16close42700.102.07950--11.2522748.80
85342016.01.18 00:30close42620.101.09335--7.3422756.14
85352016.01.18 00:30close42640.101.45842--10.4222766.56
85362016.01.18 00:43close42630.101.09100--11.8022778.36
85372016.01.18 00:45close42690.100.76533--11.7522790.11
85382016.01.18 01:05close42720.10116.799--15.7622805.87
85392016.01.18 01:11close42660.10127.696--10.5422816.41
85402016.01.18 01:29close42710.10166.791--17.7622834.17
85412016.01.18 01:35close42600.1080.2680--39.2222873.39
85422016.01.18 01:58close42610.100.68591--19.8022893.19
85432016.01.18 02:41close42650.100.99899---8.6422884.55
85442016.01.18 02:50close42670.100.64419--26.1022910.65
85452016.01.25 00:00sell42730.100.99066--
85462016.01.25 00:00buy42740.1083.1570--
85472016.01.25 00:00buy42750.1083.8960--
85482016.01.25 00:00sell42760.101.52636--
85492016.01.25 00:00buy42770.100.75644--
85502016.01.25 00:00buy42780.10128.082--
85512016.01.25 00:00buy42790.101.07935--
85522016.01.25 00:00sell42800.102.01689--
85532016.01.25 00:00buy42810.10169.346--
85542016.01.25 00:00sell42820.101.41441--
85552016.01.25 00:00buy42830.10118.688--
85562016.01.25 00:02buy42840.10116.877--
85572016.01.25 00:02buy42850.101.09693--
85582016.01.25 00:05buy42860.100.71816--
85592016.01.25 00:07close42850.101.09700--0.7222911.37
85602016.01.25 00:23close42760.101.52641---0.3722911.00
85612016.01.25 00:26close42730.100.99053--0.9722911.97
85622016.01.25 00:26close42820.101.41404--2.6222914.59
85632016.01.25 00:27close42860.100.71840--2.5722917.16
85642016.01.25 00:27close42800.102.01691---0.1522917.01
85652016.01.25 01:01close42740.1083.2150--5.5122922.52
85662016.01.25 01:29close42770.100.75685--5.3522927.87
85672016.01.25 01:51close42790.101.07942--0.7022928.57
85682016.01.25 01:59s/l42810.10168.996---33.2522895.32
85692016.01.25 02:55close42840.10116.785---8.7422886.58
85702016.01.25 03:26close42780.10128.055---2.5722884.01
85712016.01.25 03:35close42830.10118.602---7.2522876.76
85722016.01.25 03:56close42750.1083.8470---4.6622872.10
85732016.02.01 00:00sell42870.1085.9180--
85742016.02.01 00:00buy42880.101.09159--
85752016.02.01 00:00sell42890.1086.8170--
85762016.02.01 00:00buy42900.100.76001--
85772016.02.01 00:00sell42910.10131.412--
85782016.02.01 00:00sell42920.101.99053--
85792016.02.01 00:00sell42930.10172.902--
85802016.02.01 00:00sell42940.101.42500--
85812016.02.01 00:00sell42950.100.64858--
85822016.02.01 00:00sell42960.10121.330--
85832016.02.01 00:01buy42970.100.73138--
85842016.02.01 00:02sell42980.10118.556--
85852016.02.01 00:02buy42990.101.10702--
85862016.02.01 00:02buy43000.101.45635--
85872016.02.01 00:02close42930.10172.750--14.4222886.52
85882016.02.01 00:15close42900.100.76061--7.8322894.35
85892016.02.01 00:20close42970.100.73155--1.8122896.16
85902016.02.01 00:20close42920.101.99119---4.9222891.24
85912016.02.01 00:22close42960.10121.179--12.4622903.70
85922016.02.01 00:35close42940.101.42432--6.8022910.50
85932016.02.01 00:47close42870.1085.7680--14.2422924.74
85942016.02.01 00:47close42950.100.64749--10.9022935.64
85952016.02.01 00:54close42880.101.09311--9.6522945.29
85962016.02.01 00:59close42990.101.10874--17.8222963.11
85972016.02.01 01:00close43000.101.45773--14.7322977.84
85982016.02.01 01:36close42980.10118.406--14.2322992.07
85992016.02.01 02:05close42890.1086.7320--8.0723000.14
86002016.02.01 02:09close42910.10131.306--10.0623010.20
86012016.02.08 00:00sell43010.100.71340--
86022016.02.08 00:00buy43020.101.54909--
86032016.02.08 00:00buy43030.10130.206--
86042016.02.08 00:00buy43040.101.11437--
86052016.02.08 00:00buy43050.101.44855--
86062016.02.08 00:00buy43060.10116.879--
86072016.02.08 00:01buy43070.101.39026--
86082016.02.08 00:02sell43080.101.06730--
86092016.02.08 00:02buy43090.100.66232--
86102016.02.08 00:05sell43100.101.43725--
86112016.02.08 00:17close43100.101.43847---13.0022997.20
86122016.02.08 00:23close43060.10116.966--7.4423004.64
86132016.02.08 00:25close43010.100.71332--0.8523005.49
86142016.02.08 00:57close43050.101.45032--17.7023023.19
86152016.02.08 01:12close43090.100.66292--6.0023029.19
86162016.02.08 01:26s/l43020.101.54559---26.0923003.10
86172016.02.08 02:02close43030.10130.350--13.6823016.78
86182016.02.08 02:25close43080.101.06853---7.8223008.96
86192016.02.08 02:49close43070.101.38911---8.2823000.68
86202016.02.08 03:06close43040.101.11441--0.4023001.08
86212016.02.15 00:00sell43110.1080.5480--
86222016.02.15 00:00sell43120.10115.997--
86232016.02.15 00:00buy43130.101.55713--
86242016.02.15 00:00buy43140.101.09842--
86252016.02.15 00:00buy43150.101.12383--
86262016.02.15 00:00buy43160.100.66173--
86272016.02.15 00:00sell43170.10113.397--
86282016.02.15 00:02buy43180.100.77504--
86292016.02.15 00:02sell43190.10164.362--
86302016.02.15 00:27close43160.100.66255--8.2023009.28
86312016.02.15 01:06s/l43190.10164.862---47.4422961.84
86322016.02.15 01:38s/l43130.101.55363---26.0922935.75
86332016.02.15 02:03close43120.10116.009---1.1422934.61
86342016.02.15 02:16close43170.10113.440---3.7922930.82
86352016.02.15 02:17close43140.101.09848--0.6222931.44
86362016.02.15 02:21close43110.1080.6370---8.4422923.00
86372016.02.15 02:52close43150.101.12312---7.1022915.90
86382016.02.15 03:00close43180.100.77407---12.6522903.25
86392016.02.22 00:00sell43200.100.98544--
86402016.02.22 00:00sell43210.1080.5310--
86412016.02.22 00:00buy43220.101.07653--
86422016.02.22 00:00sell43230.100.71549--
86432016.02.22 00:00buy43240.101.55307--
86442016.02.22 00:00buy43250.101.53098--
86452016.02.22 00:00buy43260.101.10067--
86462016.02.22 00:00sell43270.100.77868--
86472016.02.22 00:00buy43280.10125.093--
86482016.02.22 00:00buy43290.101.67152--
86492016.02.22 00:00buy43300.101.11122--
86502016.02.22 00:00buy43310.101.99397--
86512016.02.22 00:00buy43320.101.96533--
86522016.02.22 00:00buy43330.10160.617--
86532016.02.22 00:00buy43340.101.42657--
86542016.02.22 00:00sell43350.100.65794--
86552016.02.22 00:00sell43360.100.66470--
86562016.02.22 00:02buy43370.101.41300--
86572016.02.22 00:07close43350.100.65773--2.2422905.49
86582016.02.22 00:20close43210.1080.4880--4.0822909.57
86592016.02.22 00:21close43230.100.71473--7.6022917.17
86602016.02.22 00:28close43200.100.98436--8.0422925.21
86612016.02.22 00:42close43270.100.77717--19.7122944.92
86622016.02.22 01:00close43240.101.55695--25.7522970.67
86632016.02.22 01:00close43250.101.53278--13.4222984.09
86642016.02.22 01:00close43360.100.66318--15.2022999.29
86652016.02.22 01:10close43260.101.10159--9.5323008.82
86662016.02.22 01:22close43290.101.67807--41.6223050.44
86672016.02.22 01:33close43220.101.07745--5.8523056.29
86682016.02.22 01:55close43300.101.11215--9.3023065.59
86692016.02.22 02:06close43280.10125.200--10.1623075.75
86702016.02.22 02:24close43330.10161.002--36.5723112.32
86712016.02.22 02:45close43320.101.97041--37.8623150.18
86722016.02.22 02:48close43370.101.41590--30.9623181.14
86732016.02.22 02:48close43340.101.42935--27.8023208.94
86742016.02.22 04:00close43310.101.99228---11.2223197.72
86752016.02.29 00:00buy43380.100.96265--
86762016.02.29 00:00buy43390.1081.1810--
86772016.02.29 00:00sell43400.101.08008--
86782016.02.29 00:00buy43410.100.71221--
86792016.02.29 00:00buy43420.100.78773--
86802016.02.29 00:00buy43430.10124.409--
86812016.02.29 00:00sell43440.101.65524--
86822016.02.29 00:00buy43450.101.09166--
86832016.02.29 00:00buy43460.101.87388--
86842016.02.29 00:00buy43470.10157.967--
86852016.02.29 00:00buy43480.101.38586--
86862016.02.29 00:00buy43490.100.65915--
86872016.02.29 00:00buy43500.10113.990--
86882016.02.29 00:02buy43510.10114.243--
86892016.02.29 00:09close43500.10113.981---0.7923196.93
86902016.02.29 00:30close43460.101.87480--6.8623203.79
86912016.02.29 00:42s/l43470.10157.617---33.2523170.54
86922016.02.29 00:55close43380.100.96366--7.5323178.07
86932016.02.29 01:12s/l43510.10113.893---33.2423144.83
86942016.02.29 01:21close43420.100.78817--5.7423150.57
86952016.02.29 01:33s/l43430.10124.059---33.2523117.32
86962016.02.29 01:40close43410.100.71243--2.2023119.52
86972016.02.29 01:47close43450.101.09247--8.1023127.62
86982016.02.29 01:48close43480.101.38638--5.2023132.82
86992016.02.29 02:03s/l43440.101.66024---31.7923101.03
87002016.02.29 02:11s/l43390.1080.8310---33.2423067.79
87012016.02.29 03:17close43490.100.65912---0.3023067.49
87022016.02.29 03:36close43400.101.08134---8.0123059.48
87032016.03.07 00:00buy43520.100.98721--
87042016.03.07 00:00buy43530.1084.3890--
87052016.03.07 00:00buy43540.100.74023--
87062016.03.07 00:00buy43550.100.74474--
87072016.03.07 00:00buy43560.10125.247--
87082016.03.07 00:00buy43570.101.09919--
87092016.03.07 00:00sell43580.101.92032--
87102016.03.07 00:00sell43590.10161.963--
87112016.03.07 00:00buy43600.101.42181--
87122016.03.07 00:00buy43610.100.67878--
87132016.03.07 00:00sell43620.101.33304--
87142016.03.07 00:00sell43630.10113.920--
87152016.03.07 00:02sell43640.10114.682--
87162016.03.07 00:02buy43650.101.09200--
87172016.03.07 00:03sell43660.101.61784--
87182016.03.07 00:05close43580.101.91869--10.8423070.32
87192016.03.07 00:13close43640.10114.599--7.8723078.19
87202016.03.07 00:13close43590.10161.965---0.1923078.00
87212016.03.07 00:13close43630.10113.856--5.6223083.62
87222016.03.07 00:57close43550.100.74548--7.9023091.52
87232016.03.07 00:58close43660.101.61632--9.6723101.19
87242016.03.07 01:01close43650.101.09314--11.8223113.01
87252016.03.07 02:03close43570.101.09948--2.9023115.91
87262016.03.07 02:27s/l43560.10124.897---33.2423082.67
87272016.03.07 02:42close43520.100.98856--10.0623092.73
87282016.03.07 02:57close43540.100.74153--13.0023105.73
87292016.03.07 02:58close43600.101.42182--0.1023105.83
87302016.03.07 03:00close43610.100.67930--5.2023111.03
87312016.03.07 03:01close43620.101.33302--0.1523111.18
87322016.03.07 03:51close43530.1084.2840---9.9723101.21
87332016.03.14 00:00buy43670.100.99774--
87342016.03.14 00:00buy43680.1086.0000--
87352016.03.14 00:00sell43690.101.12159--
87362016.03.14 00:00buy43700.100.75459--
87372016.03.14 00:00buy43710.101.47287--
87382016.03.14 00:00sell43720.101.09601--
87392016.03.14 00:00sell43730.101.65574--
87402016.03.14 00:00buy43740.101.11393--
87412016.03.14 00:00buy43750.100.67268--
87422016.03.14 00:00sell43760.101.32195--
87432016.03.14 00:00sell43770.10113.925--
87442016.03.14 00:06close43760.101.32300---7.9423093.27
87452016.03.14 00:11close43720.101.09577--2.4823095.75
87462016.03.14 01:01close43710.101.47481--14.4623110.21
87472016.03.14 01:03close43740.101.11503--11.0023121.21
87482016.03.14 01:04close43680.1086.0170--1.6123122.82
87492016.03.14 01:25close43670.100.99911--10.2123133.03
87502016.03.14 01:26close43770.10113.819--9.3123142.34
87512016.03.14 01:39s/l43730.101.66074---31.7923110.55
87522016.03.14 01:52close43690.101.12154--0.3123110.86
87532016.03.14 01:59close43700.100.75491--3.2023114.06
87542016.03.14 01:59close43750.100.67280--1.2023115.26
87552016.03.21 00:00buy43780.1084.7730--
87562016.03.21 00:00buy43790.100.75966--
87572016.03.21 00:00sell43800.100.77938--
87582016.03.21 00:00buy43810.101.44396--
87592016.03.21 00:00buy43820.100.67879--
87602016.03.21 00:02buy43830.101.12635--
87612016.03.21 00:02buy43840.10161.177--
87622016.03.21 00:03buy43850.10125.711--
87632016.03.21 00:04buy43860.10114.992--
87642016.03.21 00:04sell43870.101.65934--
87652016.03.21 00:04buy43880.101.90270--
87662016.03.21 00:07sell43890.100.98765--
87672016.03.21 00:17close43870.101.65980---2.9223112.34
87682016.03.21 00:46close43800.100.77952---1.8223110.52
87692016.03.21 01:10close43830.101.12756--12.1023122.62
87702016.03.21 01:17close43880.101.90401--8.7023131.32
87712016.03.21 01:22close43790.100.76006--4.0023135.32
87722016.03.21 01:52close43860.10115.004--1.1423136.46
87732016.03.21 01:53close43840.10161.286--10.3523146.81
87742016.03.21 01:53close43810.101.44642--24.6023171.41
87752016.03.21 01:59close43850.10125.722--1.0523172.46
87762016.03.21 03:32s/l43820.100.67529---35.0023137.46
87772016.03.21 04:00close43780.1084.4830---27.5523109.91
87782016.03.21 04:01close43890.100.99033---19.9623089.95
87792016.03.28 00:00sell43900.1084.9880--
87802016.03.28 00:00sell43910.101.09141--
87812016.03.28 00:00sell43920.10159.878--
87822016.03.28 00:00buy43930.100.66818--
87832016.03.28 00:00sell43940.10113.157--
87842016.03.28 00:01sell43950.100.73578--
87852016.03.28 00:02sell43960.100.65220--
87862016.03.28 00:03sell43970.100.99667--
87872016.03.28 00:03sell43980.10115.761--
87882016.03.28 00:03sell43990.100.79020--
87892016.03.28 00:03sell44000.10126.308--
87902016.03.28 00:04close43990.100.79045---3.2623086.69
87912016.03.28 00:05sell44010.101.67030--
87922016.03.28 00:10close43950.100.73557--2.2323088.92
87932016.03.28 00:10close43920.10159.922---4.1823084.74
87942016.03.28 00:11close43910.101.09116--2.5923087.33
87952016.03.28 00:11close43960.100.65260---4.2623083.07
87962016.03.28 01:00close44010.101.66895--8.5823091.65
87972016.03.28 01:00close43930.100.66844--2.6023094.25
87982016.03.28 02:55close43970.100.99590--5.7323099.98
87992016.03.28 03:09close43900.1085.0680---7.5923092.39
88002016.03.28 04:30close43940.10113.518---31.8023060.59
88012016.03.28 04:33close43980.10116.121---34.1623026.43
88022016.03.28 04:33close44000.10126.692---36.4422989.99
88032016.04.04 00:00buy44020.1085.6400--
88042016.04.04 00:00buy44030.100.76712--
88052016.04.04 00:00sell44040.101.48593--
88062016.04.04 00:00sell44050.101.48567--
88072016.04.04 00:00sell44060.100.80148--
88082016.04.04 00:00sell44070.10127.229--
88092016.04.04 00:00sell44080.101.65433--
88102016.04.04 00:00sell44090.101.13999--
88112016.04.04 00:00sell44100.101.85362--
88122016.04.04 00:00sell44110.101.85319--
88132016.04.04 00:00buy44120.10158.772--
88142016.04.04 00:00sell44130.101.30314--
88152016.04.04 00:01sell44140.101.11306--
88162016.04.04 00:03buy44150.100.68896--
88172016.04.04 00:05buy44160.10116.427--
88182016.04.04 00:05close44070.10127.199--2.8522992.84
88192016.04.04 00:08close44110.101.85190--9.6023002.44
88202016.04.04 00:10close44140.101.11337---1.9723000.47
88212016.04.04 00:17close44160.10116.489--5.8923006.36
88222016.04.04 00:21close44120.10158.838--6.2723012.63
88232016.04.04 00:44close44100.101.85252--7.3123019.94
88242016.04.04 00:55close44040.101.48443--9.9723029.91
88252016.04.04 00:56close44080.101.65282--9.6023039.51
88262016.04.04 01:01close44020.1085.7440--9.8723049.38
88272016.04.04 01:01close44050.101.48416--11.2523060.63
88282016.04.04 01:08close44090.101.13934--6.5023067.13
88292016.04.04 02:00close44060.100.80120--3.6623070.79
88302016.04.04 02:03close44150.100.68922--2.6023073.39
88312016.04.04 03:05close44130.101.30336---1.6923071.70
88322016.04.04 04:00close44030.100.76692---2.0023069.70
88332016.04.11 00:00buy44170.100.98005--
88342016.04.11 00:00sell44180.101.48184--
88352016.04.11 00:00sell44190.100.80857--
88362016.04.11 00:00sell44200.101.14127--
88372016.04.11 00:00buy44210.101.83302--
88382016.04.11 00:00buy44220.101.34467--
88392016.04.11 00:00buy44230.101.41154--
88402016.04.11 00:00buy44240.101.29897--
88412016.04.11 00:01buy44250.1081.5830--
88422016.04.11 00:01sell44260.10123.255--
88432016.04.11 00:01sell44270.101.67514--
88442016.04.11 00:01buy44280.10152.449--
88452016.04.11 00:05close44180.101.48144--2.9823072.68
88462016.04.11 00:05close44200.101.14017--11.0023083.68
88472016.04.11 01:01close44230.101.41263--10.9023094.58
88482016.04.11 01:05close44260.10123.223--3.0423097.62
88492016.04.11 01:13close44170.100.98108--7.6823105.30
88502016.04.11 01:13close44250.1081.6370--5.1323110.43
88512016.04.11 01:20close44220.101.34674--22.0923132.52
88522016.04.11 01:20close44280.10152.688--22.7023155.22
88532016.04.11 01:42close44270.101.67378--8.6523163.87
88542016.04.11 01:55close44190.100.80730--16.5823180.45
88552016.04.11 02:38close44210.101.83444--10.5823191.03
88562016.04.11 02:50close44240.101.29870---2.0823188.95
88572016.04.18 00:00buy44290.1082.8180--
88582016.04.18 00:00buy44300.101.11157--
88592016.04.18 00:00buy44310.100.74494--
88602016.04.18 00:00buy44320.10112.113--
88612016.04.18 00:00sell44330.101.46279--
88622016.04.18 00:00buy44340.101.09130--
88632016.04.18 00:00sell44350.100.79537--
88642016.04.18 00:00buy44360.10122.302--
88652016.04.18 00:00sell44370.101.13002--
88662016.04.18 00:00sell44380.101.83818--
88672016.04.18 00:00buy44390.101.37138--
88682016.04.18 00:00buy44400.10153.729--
88692016.04.18 00:00buy44410.100.66440--
88702016.04.18 00:00buy44420.100.68846--
88712016.04.18 00:00buy44430.10108.222--
88722016.04.18 00:01sell44440.101.64073--
88732016.04.18 00:02sell44450.101.85236--
88742016.04.18 00:08close44380.101.83614--15.2023204.15
88752016.04.18 00:26close44330.101.46129--11.1723215.32
88762016.04.18 00:29close44450.101.85079--10.4323225.75
88772016.04.18 00:59s/l44400.10153.379---33.2423192.51
88782016.04.18 01:00close44440.101.63923--9.5423202.05
88792016.04.18 01:19close44340.101.09199--7.1523209.20
88802016.04.18 01:44close44300.101.11412--16.2023225.40
88812016.04.18 01:44s/l44420.100.68496---35.0023190.40
88822016.04.18 01:45close44410.100.66660--23.4823213.88
88832016.04.18 01:55close44290.1083.0800--24.8823238.76
88842016.04.18 01:55close44320.10112.068---4.2823234.48
88852016.04.18 01:55close44360.10122.383--7.6923242.17
88862016.04.18 01:55close44430.10108.357--12.4623254.63
88872016.04.18 01:56close44370.101.12930--7.2023261.83
88882016.04.18 02:00close44390.101.37106---3.4123258.42
88892016.04.18 03:44close44310.100.74528--3.6323262.05
88902016.04.18 04:20close44350.100.79662---16.3123245.74
88912016.04.25 00:00buy44460.1086.1200--
88922016.04.25 00:00buy44470.100.76972--
88932016.04.25 00:00sell44480.100.77274--
88942016.04.25 00:00buy44490.100.77568--
88952016.04.25 00:00buy44500.101.12190--
88962016.04.25 00:00sell44510.10161.717--
88972016.04.25 00:00sell44520.101.44620--
88982016.04.25 00:00sell44530.10111.830--
88992016.04.25 00:01buy44540.100.97439--
89002016.04.25 00:02buy44550.101.42060--
89012016.04.25 00:02sell44560.101.09849--
89022016.04.25 00:03sell44570.101.82944--
89032016.04.25 00:04sell44580.101.41508--
89042016.04.25 00:05sell44590.101.45723--
89052016.04.25 00:06buy44600.101.63725--
89062016.04.25 00:09close44560.101.09877---2.8923242.85
89072016.04.25 00:12close44460.1086.1310--1.0423243.89
89082016.04.25 00:12s/l44600.101.63375---22.2423221.65
89092016.04.25 00:16close44590.101.45572--10.0423231.69
89102016.04.25 01:00close44500.101.12283--9.3023240.99
89112016.04.25 01:02close44470.100.77111--13.9023254.89
89122016.04.25 01:04close44510.10161.567--14.2323269.12
89132016.04.25 01:10close44530.10111.695--12.0923281.21
89142016.04.25 01:18close44520.101.44464--15.6023296.81
89152016.04.25 01:20close44550.101.42194--9.9923306.80
89162016.04.25 01:20close44580.101.41358--15.9823322.78
89172016.04.25 01:35close44540.100.97617--13.2723336.05
89182016.04.25 01:51close44490.100.77739--22.3123358.36
89192016.04.25 02:01close44480.100.77253--2.2423360.60
89202016.04.25 02:46close44570.101.82916--2.0823362.68
89212016.05.02 00:00buy44610.100.95417--
89222016.05.02 00:00buy44620.1080.7110--
89232016.05.02 00:00buy44630.101.08926--
89242016.05.02 00:00buy44640.100.75983--
89252016.05.02 00:00buy44650.1084.6070--
89262016.05.02 00:00sell44660.101.50786--
89272016.05.02 00:00sell44670.101.43867--
89282016.05.02 00:00sell44680.100.78536--
89292016.05.02 00:00sell44690.101.64233--
89302016.05.02 00:00sell44700.101.14593--
89312016.05.02 00:00buy44710.10155.038--
89322016.05.02 00:00buy44720.101.45883--
89332016.05.02 00:00buy44730.100.69781--
89342016.05.02 00:00sell44740.101.25538--
89352016.05.02 00:00buy44750.10106.269--
89362016.05.02 00:01buy44760.101.83198--
89372016.05.02 00:03buy44770.101.39861--
89382016.05.02 00:21s/l44760.101.82848---26.0823336.60
89392016.05.02 00:21close44740.101.25501--2.9523339.55
89402016.05.02 00:27close44630.101.08901---1.5823337.97
89412016.05.02 00:59close44640.100.76050--6.7023344.67
89422016.05.02 01:00close44610.100.95425--0.6023345.27
89432016.05.02 01:00close44620.1080.9070--18.6223363.89
89442016.05.02 01:00close44660.101.50629--10.4423374.33
89452016.05.02 01:00close44730.100.69832--5.1023379.43
89462016.05.02 01:00close44750.10106.402--12.5023391.93
89472016.05.02 01:02close44650.1084.8250--20.7123412.64
89482016.05.02 01:04close44710.10155.453--39.4223452.06
89492016.05.02 01:08close44690.101.64049--11.7023463.76
89502016.05.02 01:40close44770.101.40000--14.8323478.59
89512016.05.02 01:43close44700.101.14551--4.2023482.79
89522016.05.02 01:56close44680.100.78499--4.8323487.62
89532016.05.02 01:56close44720.101.45938--5.5023493.12
89542016.05.02 02:12close44670.101.43774--6.9223500.04
89552016.05.09 00:00sell44780.100.95239--
89562016.05.09 00:00buy44790.1078.7870--
89572016.05.09 00:00buy44800.100.73577--
89582016.05.09 00:00buy44810.100.75056--
89592016.05.09 00:00buy44820.1082.6750--
89602016.05.09 00:00sell44830.101.47552--
89612016.05.09 00:00buy44840.101.10848--
89622016.05.09 00:00buy44850.10122.029--
89632016.05.09 00:00buy44860.101.13973--
89642016.05.09 00:00sell44870.101.86664--
89652016.05.09 00:00buy44880.101.40191--
89662016.05.09 00:00buy44890.10154.366--
89672016.05.09 00:00buy44900.101.44152--
89682016.05.09 00:00sell44910.101.29487--
89692016.05.09 00:00buy44920.10107.089--
89702016.05.09 00:02buy44930.100.68304--
89712016.05.09 00:07close44870.101.86507--11.6923511.73
89722016.05.09 00:13close44920.10107.140--4.7623516.49
89732016.05.09 00:24close44780.100.95169--5.2123521.70
89742016.05.09 00:36close44830.101.47394--11.7723533.47
89752016.05.09 00:37close44910.101.29335--11.7523545.22
89762016.05.09 00:38close44850.10122.161--12.5423557.76
89772016.05.09 00:38close44890.10154.565--18.9023576.66
89782016.05.09 00:52close44790.1078.9210--12.7323589.39
89792016.05.09 01:06close44800.100.73679--10.2023599.59
89802016.05.09 01:25close44930.100.68384--8.0023607.59
89812016.05.09 01:26close44900.101.44243--9.1023616.69
89822016.05.09 01:32close44820.1082.9680--27.8323644.52
89832016.05.09 01:42close44880.101.40266--8.0023652.52
89842016.05.09 01:44close44810.100.75251--20.8123673.33
89852016.05.09 02:02close44860.101.13973--0.0023673.33
89862016.05.09 03:32close44840.101.10811---3.8423669.49
89872016.05.16 00:00buy44940.1078.8030--
89882016.05.16 00:00buy44950.101.07198--
89892016.05.16 00:00sell44960.101.67144--
89902016.05.16 00:00buy44970.101.43510--
89912016.05.16 00:00buy44980.100.67655--
89922016.05.16 00:01buy44990.100.93895--
89932016.05.16 00:01sell45000.101.97806--
89942016.05.16 00:01buy45010.10155.937--
89952016.05.16 00:05buy45020.101.85751--
89962016.05.16 00:16close45000.101.97666--9.3023678.79
89972016.05.16 00:19close44960.101.67085--3.7523682.54
89982016.05.16 00:50close44990.100.94008--8.4223690.96
89992016.05.16 01:10close45020.101.85846--7.0823698.04
90002016.05.16 01:37close44950.101.07298--6.3623704.40
90012016.05.16 01:37close44970.101.43573--6.3023710.70
90022016.05.16 02:18close44980.100.67654---0.1023710.60
90032016.05.16 02:19close44940.1078.8700--6.3723716.97
90042016.05.16 02:31close45010.10155.918---1.8023715.17
90052016.05.23 00:00buy45030.1079.5760--
90062016.05.23 00:00buy45040.101.47000--
90072016.05.23 00:00buy45050.100.77287--
90082016.05.23 00:00buy45060.10123.481--
90092016.05.23 00:00buy45070.101.12095--
90102016.05.23 00:00sell45080.101.43735--
90112016.05.23 00:00sell45090.10159.753--
90122016.05.23 00:00sell45100.101.45028--
90132016.05.23 00:00sell45110.100.67009--
90142016.05.23 00:01close45030.1079.5720---0.3823714.79
90152016.05.23 00:01buy45120.10111.165--
90162016.05.23 00:01buy45130.101.65715--
90172016.05.23 00:12close45120.10111.175--0.9523715.74
90182016.05.23 00:14close45060.10123.588--10.1723725.91
90192016.05.23 00:18close45110.100.67063---5.7623720.15
90202016.05.23 00:46close45080.101.43663--7.6723727.82
90212016.05.23 00:47close45070.101.12205--11.0023738.82
90222016.05.23 01:10close45040.101.47192--14.3123753.13
90232016.05.23 01:12close45100.101.44963--6.5023759.63
90242016.05.23 01:13close45050.100.77381--12.2723771.90
90252016.05.23 02:07close45090.10159.708--4.2723776.17
90262016.05.23 02:10close45130.101.65624---5.7823770.39
90272016.05.30 00:00buy45140.100.93513--
90282016.05.30 00:00buy45150.101.07269--
90292016.05.30 00:00buy45160.100.71779--
90302016.05.30 00:00sell45170.1084.7360--
90312016.05.30 00:00sell45180.10111.015--
90322016.05.30 00:00sell45190.101.54811--
90332016.05.30 00:00sell45200.100.76056--
90342016.05.30 00:00sell45210.10122.699--
90352016.05.30 00:00sell45220.101.66053--
90362016.05.30 00:00buy45230.101.45306--
90372016.05.30 00:00sell45240.10161.277--
90382016.05.30 00:00buy45250.101.46107--
90392016.05.30 00:00buy45260.100.66546--
90402016.05.30 00:00sell45270.10110.411--
90412016.05.30 00:01buy45280.101.90277--
90422016.05.30 00:27close45170.1084.6950--3.8923774.28
90432016.05.30 00:53close45140.100.93638--9.3123783.59
90442016.05.30 00:53close45150.101.07270--0.0623783.65
90452016.05.30 00:53close45190.101.54657--10.2423793.89
90462016.05.30 00:58close45240.10161.247--2.8423796.73
90472016.05.30 01:01close45280.101.90352--5.5923802.32
90482016.05.30 01:30close45160.100.71840--6.1023808.42
90492016.05.30 01:31close45260.100.66606--6.4023814.82
90502016.05.30 01:32close45220.101.65927--8.0223822.84
90512016.05.30 01:35close45230.101.45324--1.9223824.76
90522016.05.30 01:35close45250.101.46112--0.5023825.26
90532016.05.30 01:40close45200.100.76058---0.2623825.00
90542016.05.30 03:51close45210.10123.005---29.0423795.96
90552016.05.30 03:53close45270.10110.741---29.8023766.16
90562016.05.30 03:55close45180.10111.312---28.1823737.98
90572016.06.06 00:00sell45290.1078.5070--
90582016.06.06 00:00sell45300.100.78466--
90592016.06.06 00:00buy45310.10121.036--
90602016.06.06 00:00buy45320.101.13573--
90612016.06.06 00:00buy45330.10154.221--
90622016.06.06 00:00buy45340.100.69492--
90632016.06.06 00:01buy45350.101.87293--
90642016.06.06 00:04buy45360.10109.104--
90652016.06.06 00:05buy45370.101.63462--
90662016.06.06 00:05s/l45330.10153.871---33.2423704.74
90672016.06.06 00:08close45370.101.63423---2.4823702.26
90682016.06.06 00:12close45320.101.13641--6.8023709.06
90692016.06.06 00:57close45290.1078.4010--10.0623719.12
90702016.06.06 01:04close45360.10109.184--7.6023726.72
90712016.06.06 01:04close45310.10121.132--9.1223735.84
90722016.06.06 02:04s/l45350.101.86943---26.0923709.75
90732016.06.06 02:08s/l45300.100.78966---65.2723644.48
90742016.06.06 04:00close45340.100.69304---18.8023625.68
90752016.06.13 00:00sell45380.100.94294--
90762016.06.13 00:00buy45390.1078.8430--
90772016.06.13 00:00sell45400.101.04555--
90782016.06.13 00:00buy45410.100.78853--
90792016.06.13 00:00sell45420.101.59463--
90802016.06.13 00:00buy45430.101.12521--
90812016.06.13 00:00sell45440.101.93361--
90822016.06.13 00:00sell45450.101.82459--
90832016.06.13 00:00sell45460.101.27886--
90842016.06.13 00:01sell45470.101.43869--
90852016.06.13 00:02sell45480.101.08579--
90862016.06.13 00:02sell45490.101.37641--
90872016.06.13 00:03close45450.101.82305--11.4723637.15
90882016.06.13 00:04buy45500.10110.786--
90892016.06.13 00:04buy45510.10120.230--
90902016.06.13 00:05close45420.101.59429--2.1623639.31
90912016.06.13 00:05close45490.101.37598--4.5823643.89
90922016.06.13 00:09close45410.100.78945--12.0023655.89
90932016.06.13 00:11close45440.101.93207--10.2323666.12
90942016.06.13 00:20close45400.101.04491--4.0723670.19
90952016.06.13 00:30close45480.101.08536--4.4423674.63
90962016.06.13 01:10close45470.101.43717--11.3223685.95
90972016.06.13 01:50close45430.101.12505---1.6023684.35
90982016.06.13 01:55close45500.10110.690---9.1223675.23
90992016.06.13 01:56close45460.101.27786--7.8323683.06
91002016.06.13 02:16close45390.1078.7500---8.8323674.23
91012016.06.13 02:36s/l45510.10119.880---33.2523640.98
91022016.06.13 02:38close45380.100.94196--7.3023648.28
91032016.06.20 00:00sell45520.100.95473--
91042016.06.20 00:00sell45530.1077.8230--
91052016.06.20 00:00sell45540.101.05027--
91062016.06.20 00:00sell45550.100.74326--
91072016.06.20 00:00sell45560.1081.4670--
91082016.06.20 00:00sell45570.10108.872--
91092016.06.20 00:00sell45580.101.45528--
91102016.06.20 00:00sell45590.101.08875--
91112016.06.20 00:00buy45600.100.78336--
91122016.06.20 00:00sell45610.10118.635--
91132016.06.20 00:00sell45620.101.13285--
91142016.06.20 00:00sell45630.101.39028--
91152016.06.20 00:00sell45640.10151.492--
91162016.06.20 00:00sell45650.101.44694--
91172016.06.20 00:00sell45660.100.67886--
91182016.06.20 00:00sell45670.100.70712--
91192016.06.20 00:00buy45680.101.28508--
91202016.06.20 00:01sell45690.101.94571--
91212016.06.20 00:01sell45700.101.85849--
91222016.06.20 00:03sell45710.100.74783--
91232016.06.20 00:03sell45720.101.60113--
91242016.06.20 00:33close45720.101.59949--10.4323658.71
91252016.06.20 00:36close45570.10108.722--14.2323672.94
91262016.06.20 00:59close45700.101.85687--12.0723685.01
91272016.06.20 00:59close45650.101.44535--15.9023700.91
91282016.06.20 01:07close45520.100.95322--11.2523712.16
91292016.06.20 01:07close45550.100.74175--15.1023727.26
91302016.06.20 01:08close45620.101.13132--15.3023742.56
91312016.06.20 01:08s/l45690.101.95071---33.2323709.33
91322016.06.20 01:10close45530.1077.6720--14.3323723.66
91332016.06.20 01:10close45610.10118.480--14.7023738.36
91342016.06.20 01:11close45640.10151.335--14.8923753.25
91352016.06.20 01:14close45670.100.70554--15.8023769.05
91362016.06.20 01:16close45560.1081.3140--14.5223783.57
91372016.06.20 01:47close45540.101.04877--9.5423793.11
91382016.06.20 02:00close45590.101.08933---5.9923787.12
91392016.06.20 02:05close45710.100.74796---1.3923785.73
91402016.06.20 02:06close45680.101.28528--1.5623787.29
91412016.06.20 02:19close45660.100.68019---14.1823773.11
91422016.06.20 02:29close45630.101.39213---19.7223753.39
91432016.06.20 02:50s/l45600.100.77986---45.6523707.74
91442016.06.20 04:30close45580.101.45807---20.7823686.96
91452016.06.27 00:00buy45730.1075.3200--
91462016.06.27 00:00sell45740.101.04812--
91472016.06.27 00:00buy45750.100.74161--
91482016.06.27 00:00buy45760.10104.144--
91492016.06.27 00:00buy45770.101.07373--
91502016.06.27 00:00sell45780.100.81987--
91512016.06.27 00:00buy45790.10111.811--
91522016.06.27 00:00buy45800.101.10119--
91532016.06.27 00:00buy45810.101.30910--
91542016.06.27 00:00buy45820.10136.345--
91552016.06.27 00:00buy45830.101.34305--
91562016.06.27 00:00buy45840.100.70731--
91572016.06.27 00:01buy45850.100.68967--
91582016.06.27 00:02sell45860.100.74628--
91592016.06.27 00:02sell45870.101.55713--
91602016.06.27 00:03buy45880.100.96839--
91612016.06.27 00:05buy45890.101.81130--
91622016.06.27 00:06close45870.101.55734---1.3323685.63
91632016.06.27 00:06buy45900.101.75428--
91642016.06.27 00:10close45860.100.74606--2.3423687.97
91652016.06.27 00:20s/l45900.101.75078---26.0923661.88
91662016.06.27 00:22s/l45890.101.80780---23.2423638.64
91672016.06.27 00:23s/l45810.101.30560---37.3523601.29
91682016.06.27 01:02close45780.100.81830--20.4923621.78
91692016.06.27 01:02t/p45820.10137.345--94.9923716.77
91702016.06.27 01:08close45740.101.04822---0.6423716.13
91712016.06.27 01:11t/p45790.10112.811--94.9923811.12
91722016.06.27 01:16close45760.10105.068--87.7623898.88
91732016.06.27 01:40close45880.100.96960--9.0223907.90
91742016.06.27 01:45close45730.1076.0180--66.3023974.20
91752016.06.27 01:45close45800.101.10685--56.6024030.80
91762016.06.27 01:45close45850.100.69013--4.9124035.71
91772016.06.27 01:45close45840.100.71007--27.6024063.31
91782016.06.27 01:47close45750.100.74427--26.6024089.91
91792016.06.27 01:52close45770.101.07555--18.8724108.78
91802016.06.27 01:55close45830.101.34538--23.3024132.08
91812016.07.04 00:00buy45910.100.96213--
91822016.07.04 00:00buy45920.1076.4520--
91832016.07.04 00:00buy45930.100.74487--
91842016.07.04 00:00buy45940.10135.984--
91852016.07.04 00:00buy45950.101.32483--
91862016.07.04 00:00buy45960.100.71650--
91872016.07.04 00:00sell45970.101.29138--
91882016.07.04 00:00sell45980.10102.601--
91892016.07.04 00:01buy45990.101.71182--
91902016.07.04 00:04buy46000.10105.432--
91912016.07.04 00:04buy46010.101.11313--
91922016.07.04 00:13close45960.100.71659--0.9024132.98
91932016.07.04 00:16close46000.10105.402---2.8524130.13
91942016.07.04 00:27close45990.101.71398--16.1024146.23
91952016.07.04 00:53close45940.10136.172--17.8524164.08
91962016.07.04 00:53close45950.101.32756--27.3024191.38
91972016.07.04 01:36close45970.101.29137--0.0824191.46
91982016.07.04 01:47close45920.1076.6650--20.2324211.69
91992016.07.04 02:08close45910.100.96403--14.1624225.85
92002016.07.04 02:08close45980.10102.592--0.8824226.73
92012016.07.04 02:10close46010.101.11332--1.9024228.63
92022016.07.04 02:13close45930.100.74661--17.4024246.03
92032016.07.11 00:00buy46020.101.08525--
92042016.07.11 00:00buy46030.101.10516--
92052016.07.11 00:00sell46040.101.30430--
92062016.07.11 00:00sell46050.10100.609--
92072016.07.11 00:01buy46060.100.75257--
92082016.07.11 00:03sell46070.10102.416--
92092016.07.11 00:03buy46080.101.27169--
92102016.07.11 00:04buy46090.100.73000--
92112016.07.11 01:00close46030.101.10527--1.1024247.13
92122016.07.11 01:09close46020.101.08680--16.0624263.19
92132016.07.11 01:32close46060.100.75331--7.9024271.09
92142016.07.11 01:43close46080.101.27276--11.4224282.51
92152016.07.11 01:46close46090.100.72963---3.7024278.81
92162016.07.11 01:53close46040.101.30453---1.7624277.05
92172016.07.11 03:00close46070.10102.383--3.1324280.18
92182016.07.11 04:23close46050.10100.708---9.8324270.35
92192016.07.18 00:00sell46100.1079.9730--
92202016.07.18 00:00sell46110.10116.418--
92212016.07.18 00:00buy46120.101.54749--
92222016.07.18 00:00sell46130.101.10454--
92232016.07.18 00:00buy46140.101.73826--
92242016.07.18 00:00sell46150.10139.002--
92252016.07.18 00:00sell46160.100.70099--
92262016.07.18 00:00sell46170.100.71406--
92272016.07.18 00:01sell46180.100.75909--
92282016.07.18 00:02sell46190.101.08532--
92292016.07.18 00:04sell46200.10107.193--
92302016.07.18 00:06s/l46140.101.73476---23.2424247.11
92312016.07.18 00:56close46190.101.08509--2.3824249.49
92322016.07.18 01:01s/l46150.10139.502---47.4424202.05
92332016.07.18 01:21s/l46100.1080.4730---47.4424154.61
92342016.07.18 01:21s/l46200.10107.693---47.4424107.17
92352016.07.18 01:21s/l46110.10116.918---47.4424059.73
92362016.07.18 01:44close46120.101.55042--18.6124078.34
92372016.07.18 01:44close46160.100.70070--3.0924081.43
92382016.07.18 01:44close46170.100.71255--15.1024096.53
92392016.07.18 01:45close46180.100.75862--4.7024101.23
92402016.07.18 02:54close46130.101.10532---7.8024093.43
92412016.07.25 00:00sell46210.101.06645--
92422016.07.25 00:00sell46220.100.75159--
92432016.07.25 00:00buy46230.101.44101--
92442016.07.25 00:00buy46240.100.83511--
92452016.07.25 00:00sell46250.101.29718--
92462016.07.25 00:00sell46260.10139.464--
92472016.07.25 00:00sell46270.101.31406--
92482016.07.25 00:00buy46280.100.69965--
92492016.07.25 00:00buy46290.101.31312--
92502016.07.25 00:02sell46300.101.76007--
92512016.07.25 00:05sell46310.101.56814--
92522016.07.25 00:05close46310.101.56885---4.5124088.92
92532016.07.25 00:10close46210.101.06669---1.5324087.39
92542016.07.25 00:19close46250.101.29565--16.3024103.69
92552016.07.25 00:19close46260.10139.303--15.2724118.96
92562016.07.25 00:19close46270.101.31239--16.7024135.66
92572016.07.25 01:00close46300.101.75857--9.9824145.64
92582016.07.25 01:00close46290.101.31433--9.2124154.85
92592016.07.25 01:03close46230.101.44241--10.4424165.29
92602016.07.25 01:37close46280.100.69967--0.2024165.49
92612016.07.25 02:54close46240.100.83531--2.6124168.10
92622016.07.25 03:55close46220.100.75228---7.3524160.75
92632016.08.01 00:00buy46320.100.72079--
92642016.08.01 00:01buy46330.100.98984--
92652016.08.01 00:01sell46340.1077.6130--
92662016.08.01 00:01sell46350.10105.451--
92672016.08.01 00:01sell46360.10114.232--
92682016.08.01 00:01sell46370.10135.188--
92692016.08.01 00:02buy46380.101.30358--
92702016.08.01 00:03sell46390.101.74077--
92712016.08.01 00:11close46340.1077.6250---1.1424159.61
92722016.08.01 00:11close46350.10105.374--7.3124166.92
92732016.08.01 00:11close46360.10114.137--9.0224175.94
92742016.08.01 00:12close46370.10135.070--11.2024187.14
92752016.08.01 01:27close46380.101.30401--3.3024190.44
92762016.08.01 01:36close46330.100.99089--7.8224198.26
92772016.08.01 01:59close46390.101.74039--2.5324200.79
92782016.08.01 02:17close46320.100.72056---2.3024198.49
92792016.08.08 00:00sell46400.1077.6520--
92802016.08.08 00:00sell46410.1077.3670--
92812016.08.08 00:00buy46420.101.46060--
92822016.08.08 00:00sell46430.10112.982--
92832016.08.08 00:00buy46440.101.10829--
92842016.08.08 00:00buy46450.100.71388--
92852016.08.08 00:00sell46460.10101.984--
92862016.08.08 00:02close46420.101.46070--0.7424199.23
92872016.08.08 00:03sell46470.101.06714--
92882016.08.08 00:03buy46480.101.08645--
92892016.08.08 00:04sell46490.10103.919--
92902016.08.08 00:04sell46500.10133.276--
92912016.08.08 00:11close46490.10103.802--11.1024210.33
92922016.08.08 00:15close46440.101.10895--6.6024216.93
92932016.08.08 00:26close46480.101.08741--9.9524226.88
92942016.08.08 00:27close46400.1077.5390--10.7224237.60
92952016.08.08 00:35close46470.101.06697--1.0824238.68
92962016.08.08 01:01close46410.1077.2590--10.2524248.93
92972016.08.08 02:47close46450.100.71210---17.8024231.13
92982016.08.08 03:07close46430.10113.075---8.8224222.31
92992016.08.08 03:07close46460.10102.008---2.3524219.96
93002016.08.08 03:15close46500.10133.365---8.4524211.51
93012016.08.15 00:00buy46510.1077.5130--
93022016.08.15 00:00sell46520.101.29206--
93032016.08.15 00:00buy46530.101.29561--
93042016.08.15 00:01buy46540.100.86425--
93052016.08.15 00:01buy46550.10113.025--
93062016.08.15 00:01buy46560.100.71906--
93072016.08.15 00:05buy46570.10103.872--
93082016.08.15 00:05buy46580.101.25979--
93092016.08.15 00:07sell46590.101.55293--
93102016.08.15 00:16close46510.1077.4910---2.0924209.42
93112016.08.15 00:17close46550.10113.050--2.3824211.80
93122016.08.15 00:19close46570.10103.878--0.5724212.37
93132016.08.15 00:29close46580.101.25935---4.7024207.67
93142016.08.15 01:00close46540.100.86454--3.7824211.45
93152016.08.15 01:05close46530.101.29609--3.7024215.15
93162016.08.15 01:17close46590.101.55137--9.9224225.07
93172016.08.15 01:18close46520.101.29116--9.0024234.07
93182016.08.15 01:39close46560.100.71955--4.9024238.97
93192016.08.22 00:00sell46600.1076.6020--
93202016.08.22 00:00buy46610.100.76049--
93212016.08.22 00:00sell46620.10113.947--
93222016.08.22 00:00buy46630.101.13122--
93232016.08.22 00:00buy46640.100.72513--
93242016.08.22 00:00sell46650.101.28846--
93252016.08.22 00:01buy46660.100.98009--
93262016.08.22 00:01sell46670.10104.752--
93272016.08.22 00:01sell46680.10131.502--
93282016.08.22 00:01buy46690.101.30574--
93292016.08.22 00:05sell46700.101.55983--
93302016.08.22 01:00close46620.10113.797--14.2424253.21
93312016.08.22 01:06close46680.10131.352--14.2324267.44
93322016.08.22 01:15close46660.100.98057--3.5824271.02
93332016.08.22 01:15close46690.101.30790--21.6024292.62
93342016.08.22 01:31close46670.10104.601--14.3324306.95
93352016.08.22 01:38close46700.101.55832--9.6024316.55
93362016.08.22 01:39close46610.100.76181--13.2024329.75
93372016.08.22 01:50close46640.100.72603--9.0024338.75
93382016.08.22 02:01close46600.1076.5100--8.7324347.48
93392016.08.22 02:05close46650.101.28776--5.4424352.92
93402016.08.22 04:00close46630.101.12901---22.1024330.82
93412016.08.29 00:00sell46710.1077.1220--
93422016.08.29 00:00sell46720.10114.144--
93432016.08.29 00:00buy46730.101.11812--
93442016.08.29 00:00buy46740.101.70391--
93452016.08.29 00:00sell46750.10133.848--
93462016.08.29 00:00buy46760.101.31124--
93472016.08.29 00:00buy46770.101.29960--
93482016.08.29 00:01buy46780.100.98234--
93492016.08.29 00:01sell46790.100.75222--
93502016.08.29 00:01buy46800.101.48020--
93512016.08.29 00:02sell46810.10104.289--
93522016.08.29 00:02buy46820.101.09469--
93532016.08.29 00:03buy46830.101.28412--
93542016.08.29 00:03buy46840.100.70762--
93552016.08.29 00:03buy46850.100.72324--
93562016.08.29 00:15close46790.100.75253---3.3124327.51
93572016.08.29 00:35close46800.101.48066--3.0624330.57
93582016.08.29 00:35close46750.10133.720--12.1424342.71
93592016.08.29 00:44close46770.101.30016--4.3124347.02
93602016.08.29 00:49close46720.10113.994--14.2324361.25
93612016.08.29 01:00close46710.1076.9760--13.8524375.10
93622016.08.29 01:01close46810.10104.139--14.2424389.34
93632016.08.29 01:14close46820.101.09526--5.9124395.25
93642016.08.29 01:22close46730.101.11949--13.7024408.95
93652016.08.29 01:24close46780.100.98289--4.1024413.05
93662016.08.29 01:24close46740.101.70746--26.4624439.51
93672016.08.29 01:24close46840.100.70744---1.9324437.58
93682016.08.29 01:26close46850.100.72313---1.1024436.48
93692016.08.29 01:28close46760.101.31303--17.9024454.38
93702016.08.29 01:38close46830.101.28424--1.2824455.66
93712016.09.05 00:00sell46860.101.03925--
93722016.09.05 00:00buy46870.100.75691--
93732016.09.05 00:00sell46880.101.47372--
93742016.09.05 00:00buy46890.100.83874--
93752016.09.05 00:00sell46900.10116.130--
93762016.09.05 00:00sell46910.101.53190--
93772016.09.05 00:00buy46920.100.72803--
93782016.09.05 00:00sell46930.10104.072--
93792016.09.05 00:02sell46940.101.09397--
93802016.09.05 00:03close46860.101.03818--6.8024462.46
93812016.09.05 00:04sell46950.10138.374--
93822016.09.05 00:06close46870.100.75704--1.3024463.76
93832016.09.05 00:06close46880.101.47406---2.2624461.50
93842016.09.05 01:00close46910.101.53039--9.6124471.11
93852016.09.05 01:02close46920.100.72912--10.9024482.01
93862016.09.05 01:12close46940.101.09360--3.8324485.84
93872016.09.05 01:21close46890.100.83900--3.3924489.23
93882016.09.05 01:39close46950.10138.307--6.3624495.59
93892016.09.05 01:48close46900.10116.038--8.7324504.32
93902016.09.05 01:48close46930.10104.020--5.0024509.32
93912016.09.12 00:00buy46960.1077.3530--
93922016.09.12 00:00buy46970.100.74682--
93932016.09.12 00:00buy46980.1078.5890--
93942016.09.12 00:00buy46990.10105.247--
93952016.09.12 00:00sell47000.101.46600--
93962016.09.12 00:00buy47010.101.09559--
93972016.09.12 00:00buy47020.10115.301--
93982016.09.12 00:00buy47030.101.29347--
93992016.09.12 00:00buy47040.10136.154--
94002016.09.12 00:00buy47050.10102.584--
94012016.09.12 00:16close47000.101.46448--11.3224520.64
94022016.09.12 00:37close47010.101.09540---1.9724518.67
94032016.09.12 01:01close46990.10105.257--0.9524519.62
94042016.09.12 01:51s/l47020.10114.951---33.2424486.38
94052016.09.12 01:51s/l47040.10135.804---33.2424453.14
94062016.09.12 02:02close47030.101.29333---1.4924451.65
94072016.09.12 02:03close46970.100.74712--3.2024454.85
94082016.09.12 02:44close46960.1077.3380---1.4224453.43
94092016.09.12 03:01close46980.1078.5600---2.7624450.67
94102016.09.12 03:01close47050.10102.551---3.2224447.45
94112016.09.19 00:00buy47060.100.98930--
94122016.09.19 00:00buy47070.1076.4620--
94132016.09.19 00:00buy47080.101.03062--
94142016.09.19 00:00buy47090.100.74825--
94152016.09.19 00:00buy47100.100.85783--
94162016.09.19 00:00buy47110.10113.975--
94172016.09.19 00:00sell47120.101.53553--
94182016.09.19 00:00buy47130.10132.897--
94192016.09.19 00:00buy47140.100.72615--
94202016.09.19 00:00buy47150.10102.195--
94212016.09.19 00:01close47100.100.85774---1.1724446.28
94222016.09.19 00:02buy47160.10104.260--
94232016.09.19 00:02buy47170.101.09303--
94242016.09.19 00:02sell47180.101.32185--
94252016.09.19 00:05buy47190.101.71908--
94262016.09.19 00:50close47160.10104.352--8.7424455.02
94272016.09.19 00:56close47150.10102.313--11.5324466.55
94282016.09.19 01:00close47120.101.53514--2.4824469.03
94292016.09.19 01:00close47140.100.72660--4.5024473.53
94302016.09.19 01:17close47080.101.03090--1.7824475.31
94312016.09.19 01:19close47180.101.32158--2.0424477.35
94322016.09.19 01:20close47110.10114.093--11.2124488.56
94332016.09.19 01:20close47190.101.71899---0.6724487.89
94342016.09.19 01:20close47130.10132.995--9.3024497.19
94352016.09.19 01:34close47070.1076.5790--11.1124508.30
94362016.09.19 01:45close47060.100.98946--1.1924509.49
94372016.09.19 01:47close47090.100.74884--5.9024515.39
94382016.09.19 02:31close47170.101.09328--2.5924517.98
94392016.09.26 00:00buy47200.101.00227--
94402016.09.26 00:00buy47210.101.47799--
94412016.09.26 00:00sell47220.101.12294--
94422016.09.26 00:00buy47230.101.70654--
94432016.09.26 00:00buy47240.101.31629--
94442016.09.26 00:01buy47250.101.05132--
94452016.09.26 00:02buy47260.101.08918--
94462016.09.26 00:04buy47270.1076.9870--
94472016.09.26 00:05buy47280.10104.198--
94482016.09.26 00:11close47280.10104.253--5.2324523.21
94492016.09.26 00:15close47220.101.12272--2.2024525.41
94502016.09.26 00:23close47260.101.08907---1.1424524.27
94512016.09.26 00:45close47250.101.05271--8.8324533.10
94522016.09.26 00:51close47240.101.31680--3.8724536.97
94532016.09.26 00:57close47210.101.47903--7.7524544.72
94542016.09.26 00:57close47230.101.70764--8.2024552.92
94552016.09.26 03:24close47200.101.00243--1.1924554.11
94562016.09.26 03:42close47270.1076.8730---10.8324543.28
94572016.10.03 00:00sell47290.100.86898--
94582016.10.03 00:00buy47300.10113.706--
94592016.10.03 00:00buy47310.101.12318--
94602016.10.03 00:00buy47320.10130.845--
94612016.10.03 00:00buy47330.101.29213--
94622016.10.03 00:00buy47340.100.72797--
94632016.10.03 00:00buy47350.10101.280--
94642016.10.03 00:01buy47360.101.09134--
94652016.10.03 00:01buy47370.100.70694--
94662016.10.03 00:02buy47380.10104.209--
94672016.10.03 00:03buy47390.1077.5420--
94682016.10.03 00:03buy47400.100.76562--
94692016.10.03 00:03buy47410.101.68825--
94702016.10.03 00:03buy47420.101.25518--
94712016.10.03 00:05buy47430.101.00440--
94722016.10.03 00:05sell47440.100.73986--
94732016.10.03 00:05close47440.100.74046---6.4024536.88
94742016.10.03 00:06buy47450.101.69625--
94752016.10.03 00:06close47350.10101.393--11.1424548.02
94762016.10.03 00:12close47430.101.00504--4.7724552.79
94772016.10.03 00:12close47400.100.76601--3.9024556.69
94782016.10.03 00:13s/l47410.101.68475---23.2424533.45
94792016.10.03 00:14close47390.1077.6600--11.2124544.66
94802016.10.03 00:15close47360.101.09155--2.1824546.84
94812016.10.03 00:18close47380.10104.399--18.0524564.89
94822016.10.03 00:50close47370.100.70734--4.2724569.16
94832016.10.03 00:50close47340.100.72842--4.5024573.66
94842016.10.03 00:59close47310.101.12403--8.5024582.16
94852016.10.03 01:02close47300.10113.940--22.2324604.39
94862016.10.03 01:48close47320.10131.298--43.0324647.42
94872016.10.03 02:28close47450.101.69792--12.4524659.87
94882016.10.03 03:03close47290.100.86836--8.0924667.96
94892016.10.03 03:45close47420.101.25718--21.3424689.30
94902016.10.03 03:45close47330.101.29338--12.5024701.80
94912016.10.10 00:00sell47460.1078.5090--
94922016.10.10 00:00sell47470.101.05922--
94932016.10.10 00:00sell47480.100.90177--
94942016.10.10 00:00sell47490.10115.510--
94952016.10.10 00:00buy47500.101.55736--
94962016.10.10 00:00buy47510.101.11820--
94972016.10.10 00:00buy47520.101.23961--
94982016.10.10 00:00sell47530.100.71795--
94992016.10.10 00:01buy47540.101.00772--
95002016.10.10 00:01buy47550.101.64247--
95012016.10.10 00:01buy47560.101.32446--
95022016.10.10 00:04buy47570.101.09460--
95032016.10.10 00:04buy47580.101.21420--
95042016.10.10 00:06close47510.101.12006--18.6024720.40
95052016.10.10 00:06sell47590.100.70150--
95062016.10.10 00:08close47570.101.09506--4.7724725.17
95072016.10.10 00:21close47480.100.90042--17.6224742.79
95082016.10.10 00:43close47460.1078.3580--14.3324757.12
95092016.10.10 00:43close47580.101.21616--20.9224778.04
95102016.10.10 00:47close47530.100.71642--15.3024793.34
95112016.10.10 00:49close47590.100.70030--12.7924806.13
95122016.10.10 00:53close47490.10115.356--14.6124820.74
95132016.10.10 01:00close47520.101.24357--39.6024860.34
95142016.10.10 01:32close47500.101.56180--28.2124888.55
95152016.10.10 02:06close47550.101.64807--41.7424930.29
95162016.10.10 02:16close47470.101.05952---1.9024928.39
95172016.10.10 02:28close47540.101.00730---3.1324925.26
95182016.10.10 02:50close47560.101.32559--8.5224933.78
95192016.10.17 00:00sell47600.1079.5190--
95202016.10.17 00:00sell47610.100.76199--
95212016.10.17 00:00sell47620.10105.326--
95222016.10.17 00:00buy47630.101.43936--
95232016.10.17 00:00sell47640.100.90248--
95242016.10.17 00:00sell47650.10114.464--
95252016.10.17 00:00buy47660.101.54679--
95262016.10.17 00:00buy47670.101.09695--
95272016.10.17 00:00buy47680.101.20422--
95282016.10.17 00:00buy47690.10126.865--
95292016.10.17 00:00buy47700.101.21565--
95302016.10.17 00:00sell47710.100.70234--
95312016.10.17 00:00sell47720.100.70907--
95322016.10.17 00:00sell47730.10104.348--
95332016.10.17 00:01sell47740.101.00157--
95342016.10.17 00:01buy47750.101.59804--
95352016.10.17 00:02buy47760.101.59535--
95362016.10.17 00:04s/l47750.101.59454---26.0824907.70
95372016.10.17 00:40close47690.10126.976--10.5524918.25
95382016.10.17 00:43close47640.100.90097--19.7124937.96
95392016.10.17 01:12close47650.10114.319--13.7624951.72
95402016.10.17 01:21close47660.101.54779--6.3524958.07
95412016.10.17 01:25close47720.100.70878--2.9024960.97
95422016.10.17 01:31close47710.100.70192--4.4824965.45
95432016.10.17 01:36close47680.101.20626--21.7724987.22
95442016.10.17 01:42close47600.1079.3890--12.3424999.56
95452016.10.17 01:42close47610.100.76154--4.5025004.06
95462016.10.17 01:43close47630.101.44015--5.2425009.30
95472016.10.17 01:46close47620.10105.232--8.9225018.22
95482016.10.17 01:46close47760.101.59817--18.7225036.94
95492016.10.17 01:50close47740.101.00054--7.6825044.62
95502016.10.17 01:55close47670.101.09706--1.1025045.72
95512016.10.17 02:00close47730.10104.248--9.5925055.31
95522016.10.17 02:33close47700.101.21729--16.4025071.71
95532016.10.24 00:00sell47770.1078.9920--
95542016.10.24 00:00sell47780.100.74552--
95552016.10.24 00:00sell47790.1077.8820--
95562016.10.24 00:00buy47800.10104.419--
95572016.10.24 00:00buy47810.101.43018--
95582016.10.24 00:00buy47820.101.45043--
95592016.10.24 00:00sell47830.101.08179--
95602016.10.24 00:00buy47840.101.22225--
95612016.10.24 00:01buy47850.101.33296--
95622016.10.24 00:02buy47860.101.62903--
95632016.10.24 00:04buy47870.101.51962--
95642016.10.24 00:04buy47880.10126.964--
95652016.10.24 00:17close47870.101.51954---0.5125071.20
95662016.10.24 00:28close47790.1077.8980---1.5225069.68
95672016.10.24 00:28close47820.101.45069--1.9425071.62
95682016.10.24 00:28close47850.101.33317--1.5825073.20
95692016.10.24 00:34close47860.101.62996--6.9425080.14
95702016.10.24 00:51close47880.10126.947---1.6225078.52
95712016.10.24 00:52close47800.10104.507--8.3525086.87
95722016.10.24 00:56close47780.100.74490--6.6125093.48
95732016.10.24 01:26close47810.101.43065--3.1225096.60
95742016.10.24 01:31close47840.101.22252--2.7025099.30
95752016.10.24 02:00close47830.101.08155--2.4825101.78
95762016.10.24 02:50close47770.1079.0200---2.6625099.12
95772016.10.31 00:00sell47890.101.01840--
95782016.10.31 00:00buy47900.1079.2910--
95792016.10.31 00:00buy47910.100.75901--
95802016.10.31 00:00buy47920.100.73510--
95812016.10.31 00:00buy47930.10105.828--
95822016.10.31 00:00buy47940.101.08503--
95832016.10.31 00:00sell47950.100.90223--
95842016.10.31 00:00buy47960.10114.819--
95852016.10.31 00:00sell47970.101.53524--
95862016.10.31 00:00sell47980.101.09896--
95872016.10.31 00:00sell47990.101.63463--
95882016.10.31 00:00buy48000.101.20247--
95892016.10.31 00:00buy48010.101.21791--
95902016.10.31 00:00buy48020.100.71559--
95912016.10.31 00:00sell48030.101.34235--
95922016.10.31 00:01buy48040.10127.245--
95932016.10.31 00:01buy48050.100.70616--
95942016.10.31 00:05close47980.101.09837--5.9025105.02
95952016.10.31 00:06close47970.101.53608---5.3525099.67
95962016.10.31 00:10close47890.101.01751--6.6325106.30
95972016.10.31 00:10close48030.101.34082--11.4125117.71
95982016.10.31 00:18close47940.101.08480---2.3925115.32
95992016.10.31 00:59close47910.100.75976--7.5025122.82
96002016.10.31 00:59close48000.101.20362--12.2825135.10
96012016.10.31 01:00close48020.100.71614--5.5025140.60
96022016.10.31 01:01close48010.101.21883--9.2025149.80
96032016.10.31 01:17close47950.100.90125--12.7925162.59
96042016.10.31 01:18close48050.100.70713--10.3625172.95
96052016.10.31 01:36close48040.10127.585--32.2925205.24
96062016.10.31 01:40close47920.100.73642--14.0925219.33
96072016.10.31 01:50close47930.10105.959--12.4425231.77
96082016.10.31 02:12close47900.1079.4540--15.4825247.25
96092016.10.31 02:48close47960.10114.944--11.8725259.12
96102016.10.31 03:32close47990.101.63498---2.6025256.52
96112016.11.07 00:00buy48060.101.02504--
96122016.11.07 00:00sell48070.1079.8660--
96132016.11.07 00:00buy48080.101.04542--
96142016.11.07 00:00buy48090.10106.446--
96152016.11.07 00:00sell48100.101.08155--
96162016.11.07 00:00buy48110.100.88833--
96172016.11.07 00:00sell48120.10115.073--
96182016.11.07 00:00buy48130.101.50552--
96192016.11.07 00:00buy48140.101.10638--
96202016.11.07 00:00buy48150.101.62192--
96212016.11.07 00:00buy48160.101.66193--
96222016.11.07 00:00sell48170.101.21755--
96232016.11.07 00:00sell48180.10129.532--
96242016.11.07 00:00buy48190.101.24533--
96252016.11.07 00:00sell48200.100.71829--
96262016.11.07 00:00sell48210.100.73460--
96272016.11.07 00:01close48180.10129.370--15.3725271.89
96282016.11.07 00:01buy48220.101.33516--
96292016.11.07 00:02close48200.100.71650--19.0825290.97
96302016.11.07 00:06close48110.100.88998--21.5225312.49
96312016.11.07 00:06close48170.101.21598--16.7325329.22
96322016.11.07 00:07close48210.100.73309--15.1025344.32
96332016.11.07 00:09close48070.1079.7140--14.4225358.74
96342016.11.07 00:10close48080.101.04790--15.7525374.49
96352016.11.07 01:00close48090.10106.578--12.5425387.03
96362016.11.07 01:01close48100.101.08003--15.7225402.75
96372016.11.07 01:36s/l48120.10115.573---47.4425355.31
96382016.11.07 01:43t/p48130.101.51552--63.5425418.85
96392016.11.07 01:52close48190.101.24777--24.4025443.25
96402016.11.07 01:54close48140.101.10959--32.1025475.35
96412016.11.07 01:54close48150.101.62655--30.7425506.09
96422016.11.07 01:55close48060.101.02524--1.4925507.58
96432016.11.07 01:55close48160.101.66741--40.8525548.43
96442016.11.07 02:02close48220.101.33701--13.8425562.27
96452016.11.14 00:00buy48230.101.01897--
96462016.11.14 00:00sell48240.1080.6180--
96472016.11.14 00:00sell48250.100.73240--
96482016.11.14 00:00sell48260.1079.1280--
96492016.11.14 00:00buy48270.101.46270--
96502016.11.14 00:00buy48280.101.07217--
96512016.11.14 00:00buy48290.101.51742--
96522016.11.14 00:00buy48300.101.08339--
96532016.11.14 00:00sell48310.100.70590--
96542016.11.14 00:00sell48320.100.71373--
96552016.11.14 00:00buy48330.101.35044--
96562016.11.14 00:00sell48340.10106.853--
96572016.11.14 00:01close48260.1078.9780--14.2325576.50
96582016.11.14 00:02buy48350.10134.303--
96592016.11.14 00:04close48280.101.07251--3.5225580.02
96602016.11.14 00:04buy48360.101.69810--
96612016.11.14 00:08close48320.100.71218--15.5025595.52
96622016.11.14 01:01close48350.10134.456--14.5325610.05
96632016.11.14 01:03close48310.100.70439--16.0925626.14
96642016.11.14 01:10close48230.101.02176--20.8025646.94
96652016.11.14 01:15close48290.101.52291--34.8825681.82
96662016.11.14 01:45close48330.101.35241--14.5725696.39
96672016.11.14 01:58close48360.101.70057--18.4125714.80
96682016.11.14 02:05close48250.100.73124--12.3725727.17
96692016.11.14 02:05close48270.101.46469--14.8325742.00
96702016.11.14 02:10close48240.1080.6540---3.4225738.58
96712016.11.14 02:40s/l48340.10107.353---46.5825692.00
96722016.11.14 02:53s/l48300.101.07989---35.0025657.00
96732016.11.21 00:00buy48370.100.98948--
96742016.11.21 00:00sell48380.101.04831--
96752016.11.21 00:00buy48390.100.73317--
96762016.11.21 00:00sell48400.100.74802--
96772016.11.21 00:00sell48410.101.44473--
96782016.11.21 00:00buy48420.101.42995--
96792016.11.21 00:00sell48430.10117.498--
96802016.11.21 00:00sell48440.101.51484--
96812016.11.21 00:00sell48450.101.68347--
96822016.11.21 00:00buy48460.100.70692--
96832016.11.21 00:00buy48470.100.69925--
96842016.11.21 00:00buy48480.101.35031--
96852016.11.21 00:01sell48490.101.05922--
96862016.11.21 00:02sell48500.101.07040--
96872016.11.21 00:02buy48510.101.66661--
96882016.11.21 00:05close48450.101.68533---12.3625644.64
96892016.11.21 00:13close48500.101.07009--3.2125647.85
96902016.11.21 00:13close48490.101.05892--3.0025650.85
96912016.11.21 00:23close48440.101.51332--9.6725660.52
96922016.11.21 00:46close48380.101.04677--9.7925670.31
96932016.11.21 00:46close48460.100.70831--14.8425685.15
96942016.11.21 00:46close48470.100.70129--20.4025705.55
96952016.11.21 00:59close48430.10117.445--5.0325710.58
96962016.11.21 01:30close48480.101.35063--2.3725712.95
96972016.11.21 02:00close48420.101.42981---1.0425711.91
96982016.11.21 02:19close48390.100.73296---2.1025709.81
96992016.11.21 02:22close48370.100.98964--1.2025711.01
97002016.11.21 02:23close48400.100.74808---0.6425710.37
97012016.11.21 02:55close48510.101.66629---2.3925707.98
97022016.11.21 03:00close48410.101.44513---2.6625705.32
97032016.11.28 00:00buy48520.101.00518--
97042016.11.28 00:00buy48530.1083.9970--
97052016.11.28 00:00sell48540.100.74431--
97062016.11.28 00:00sell48550.101.42494--
97072016.11.28 00:00buy48560.10119.697--
97082016.11.28 00:00sell48570.101.50514--
97092016.11.28 00:00sell48580.101.06111--
97102016.11.28 00:00buy48590.100.71286--
97112016.11.28 00:02sell48600.101.05604--
97122016.11.28 00:02sell48610.100.85089--
97132016.11.28 00:02buy48620.101.35079--
97142016.11.28 00:04sell48630.100.74925--
97152016.11.28 00:04buy48640.101.68443--
97162016.11.28 00:05close48630.100.74999---7.8825697.44
97172016.11.28 00:06s/l48640.101.68093---26.0925671.35
97182016.11.28 00:09close48600.101.05592--0.7625672.11
97192016.11.28 00:17close48520.101.00585--4.9925677.10
97202016.11.28 00:26close48550.101.42369--8.3125685.41
97212016.11.28 00:28close48570.101.50380--8.5325693.94
97222016.11.28 00:32close48590.100.71424--14.7325708.67
97232016.11.28 00:53close48580.101.05958--15.3025723.97
97242016.11.28 01:01close48620.101.35221--10.5025734.47
97252016.11.28 01:31close48540.100.74365--6.6025741.07
97262016.11.28 02:46s/l48560.10119.347---33.2425707.83
97272016.11.28 02:49s/l48530.1083.6470---33.2425674.59
97282016.11.28 04:32close48610.100.85325---30.8125643.78
97292016.12.05 00:00buy48650.100.99063--
97302016.12.05 00:00buy48660.1084.4910--
97312016.12.05 00:00sell48670.101.04552--
97322016.12.05 00:00buy48680.100.74534--
97332016.12.05 00:00buy48690.10111.966--
97342016.12.05 00:00buy48700.101.07597--
97352016.12.05 00:00buy48710.10120.317--
97362016.12.05 00:00buy48720.101.49012--
97372016.12.05 00:00buy48730.101.06311--
97382016.12.05 00:00buy48740.101.28478--
97392016.12.05 00:00buy48750.10143.679--
97402016.12.05 00:00buy48760.101.26837--
97412016.12.05 00:00buy48770.100.71324--
97422016.12.05 00:01s/l48750.10143.329---33.2425610.54
97432016.12.05 00:02sell48780.100.76060--
97442016.12.05 00:02s/l48710.10119.967---33.2425577.30
97452016.12.05 00:03s/l48720.101.48662---22.2425555.06
97462016.12.05 00:03s/l48730.101.05961---35.0025520.06
97472016.12.05 00:03s/l48740.101.28128---37.3625482.70
97482016.12.05 00:04close48670.101.04468--5.3525488.05
97492016.12.05 00:04s/l48690.10111.616---33.2525454.80
97502016.12.05 00:05s/l48660.1084.1410---33.2425421.56
97512016.12.05 00:06close48650.100.99073--0.7525422.31
97522016.12.05 00:06close48680.100.74562--2.8025425.11
97532016.12.05 00:06buy48790.101.68338--
97542016.12.05 00:10s/l48700.101.07247---36.2725388.84
97552016.12.05 00:13close48780.100.76043--1.8125390.65
97562016.12.05 00:53s/l48760.101.26487---35.0025355.65
97572016.12.05 00:57s/l48770.100.70974---35.0025320.65
97582016.12.05 01:55close48790.101.68797--34.2125354.86
97592016.12.12 00:00buy48800.100.97888--
97602016.12.12 00:00sell48810.1085.9240--
97612016.12.12 00:00sell48820.101.04445--
97622016.12.12 00:00buy48830.100.74455--
97632016.12.12 00:00buy48840.101.38458--
97642016.12.12 00:00buy48850.100.83772--
97652016.12.12 00:00buy48860.10121.570--
97662016.12.12 00:00buy48870.101.47785--
97672016.12.12 00:00buy48880.101.05335--
97682016.12.12 00:00buy48890.101.65290--
97692016.12.12 00:00sell48900.10145.093--
97702016.12.12 00:00buy48910.100.71285--
97712016.12.12 00:00buy48920.101.31422--
97722016.12.12 00:00sell48930.10115.406--
97732016.12.12 00:01close48820.101.04396--3.1125357.97
97742016.12.12 00:01sell48940.100.77369--
97752016.12.12 00:01buy48950.101.07372--
97762016.12.12 00:02sell48960.101.28108--
97772016.12.12 00:09close48860.10121.708--13.1125371.08
97782016.12.12 00:09close48870.101.47916--8.3225379.40
97792016.12.12 00:18close48810.1085.8700--5.1325384.53
97802016.12.12 01:30close48830.100.74471--1.6025386.13
97812016.12.12 01:36close48950.101.07371---0.1025386.03
97822016.12.12 01:49close48910.100.71278---0.7025385.33
97832016.12.12 01:54close48880.101.05473--13.8025399.13
97842016.12.12 01:55close48930.10115.377--2.5125401.64
97852016.12.12 02:01close48900.10145.280---17.7525383.89
97862016.12.12 02:13close48800.100.97786---7.6025376.29
97872016.12.12 02:32close48920.101.31374---3.6525372.64
97882016.12.12 02:38close48890.101.65404--8.5025381.14
97892016.12.12 03:17close48850.100.83738---4.4425376.70
97902016.12.12 03:23close48960.101.28216---11.5125365.19
97912016.12.12 03:37close48840.101.38440---1.3425363.85
97922016.12.12 03:51close48940.100.77556---19.9325343.92
97932016.12.19 00:00buy48970.100.97143--
97942016.12.19 00:00buy48980.1085.9190--
97952016.12.19 00:00buy48990.101.04528--
97962016.12.19 00:00buy49000.100.72831--
97972016.12.19 00:00sell49010.101.43328--
97982016.12.19 00:00buy49020.10123.177--
97992016.12.19 00:00buy49030.101.49876--
98002016.12.19 00:00sell49040.100.71505--
98012016.12.19 00:00sell49050.100.69658--
98022016.12.19 00:01buy49060.101.04429--
98032016.12.19 00:02buy49070.101.07259--
98042016.12.19 00:02buy49080.101.28130--
98052016.12.19 00:02buy49090.10147.253--
98062016.12.19 00:02buy49100.101.24828--
98072016.12.19 00:07close49090.10147.232---2.0025341.92
98082016.12.19 00:08close49070.101.07286--2.8025344.72
98092016.12.19 00:13close49100.101.24832--0.4025345.12
98102016.12.19 00:17close49080.101.28208--8.3325353.45
98112016.12.19 00:28close49040.100.71471--3.6225357.07
98122016.12.19 00:39close49060.101.04482--5.3025362.37
98132016.12.19 01:08close49030.101.50136--16.5225378.89
98142016.12.19 01:34close49000.100.72949--11.8025390.69
98152016.12.19 01:41close48970.100.97263--8.9425399.63
98162016.12.19 01:41close49010.101.43223--6.9825406.61
98172016.12.19 01:54close48990.101.04705--11.2425417.85
98182016.12.19 01:56close49050.100.69624--3.4025421.25
98192016.12.19 03:02close48980.1085.8950---2.2825418.97
98202016.12.19 04:00close49020.10122.948---21.7525397.22
98212016.12.26 00:04buy49110.1084.2160--
98222016.12.26 00:04buy49120.101.04476--
98232016.12.26 00:26close49120.101.04530--5.4025402.62
98242016.12.26 01:09close49110.1084.1710---4.2725398.35
98252017.01.02 00:02buy49130.101.34351--
98262017.01.02 00:05sell49140.101.07191--
98272017.01.02 00:21close49140.101.07238---4.8625393.49
98282017.01.02 01:05close49130.101.34436--6.3225399.81
98292017.01.09 00:00buy49150.101.04763--
98302017.01.09 00:00buy49160.100.76785--
98312017.01.09 00:00sell49170.10115.017--
98322017.01.09 00:00buy49180.101.07144--
98332017.01.09 00:00sell49190.100.85946--
98342017.01.09 00:00sell49200.10123.224--
98352017.01.09 00:00buy49210.101.51199--
98362017.01.09 00:00buy49220.101.67927--
98372017.01.09 00:00buy49230.101.24639--
98382017.01.09 00:00buy49240.10143.380--
98392017.01.09 00:00buy49250.101.22507--
98402017.01.09 00:00sell49260.100.69627--
98412017.01.09 00:00sell49270.10117.013--
98422017.01.09 00:01buy49280.101.62330--
98432017.01.09 00:14close49210.101.51305--6.7325406.54
98442017.01.09 00:14close49260.100.69590--3.7025410.24
98452017.01.09 01:00close49150.101.04827--4.0625414.30
98462017.01.09 01:10close49240.10143.708--31.1625445.46
98472017.01.09 01:40close49160.100.76831--4.9025450.36
98482017.01.09 01:45close49280.101.62456--9.3925459.75
98492017.01.09 01:46close49250.101.22679--17.2025476.95
98502017.01.09 01:53close49180.101.07156--1.2425478.19
98512017.01.09 01:53close49230.101.24797--16.8725495.06
98522017.01.09 02:15s/l49220.101.67577---23.2425471.82
98532017.01.09 02:24close49190.100.85875--9.2725481.09
98542017.01.09 04:11close49270.10117.196---15.6125465.48
98552017.01.09 04:30close49170.10115.306---27.4225438.06
98562017.01.09 04:30close49200.10123.569---32.7325405.33
98572017.01.16 00:00buy49290.100.98283--
98582017.01.16 00:00buy49300.1085.5450--
98592017.01.16 00:00buy49310.100.74818--
98602017.01.16 00:00buy49320.1087.0520--
98612017.01.16 00:00buy49330.101.07229--
98622017.01.16 00:00sell49340.100.88366--
98632017.01.16 00:00buy49350.10121.272--
98642017.01.16 00:00buy49360.101.06088--
98652017.01.16 00:00buy49370.101.60411--
98662017.01.16 00:00buy49380.101.57644--
98672017.01.16 00:00buy49390.10137.208--
98682017.01.16 00:00buy49400.101.19990--
98692017.01.16 00:00buy49410.100.71067--
98702017.01.16 00:00sell49420.101.31340--
98712017.01.16 00:00buy49430.10114.364--
98722017.01.16 00:02buy49440.10113.208--
98732017.01.16 00:02buy49450.101.21192--
98742017.01.16 00:03buy49460.100.71787--
98752017.01.16 00:34close49460.100.71919--14.0925419.42
98762017.01.16 00:36close49340.100.88215--19.7125439.13
98772017.01.16 01:00close49410.100.71283--21.6025460.73
98782017.01.16 01:12close49330.101.07371--14.7225475.45
98792017.01.16 01:14close49290.100.98453--12.6825488.13
98802017.01.16 01:24close49310.100.75007--18.9025507.03
98812017.01.16 01:29close49420.101.31256--6.4025513.43
98822017.01.16 02:00close49300.1085.6930--14.0625527.49
98832017.01.16 02:01close49400.101.20427--43.7025571.19
98842017.01.16 02:03close49380.101.58133--36.4525607.64
98852017.01.16 02:03close49450.101.21641--47.9225655.56
98862017.01.16 02:28close49360.101.06323--23.5025679.06
98872017.01.16 02:35close49440.10113.206---0.1925678.87
98882017.01.16 02:36close49320.1087.0770--2.3825681.25
98892017.01.16 02:36close49350.10121.530--24.5025705.75
98902017.01.16 02:36close49430.10114.359---0.4425705.31
98912017.01.16 02:40close49390.10137.737--50.2525755.56
98922017.01.16 02:52close49370.101.60732--21.3125776.87
98932017.01.23 00:00buy49470.1086.3660--
98942017.01.23 00:00sell49480.101.41618--
98952017.01.23 00:00buy49490.10122.316--
98962017.01.23 00:00sell49500.101.63756--
98972017.01.23 00:00sell49510.101.64874--
98982017.01.23 00:00buy49520.10141.474--
98992017.01.23 00:00buy49530.10114.304--
99002017.01.23 00:01buy49540.10114.214--
99012017.01.23 00:02sell49550.101.05431--
99022017.01.23 00:02buy49560.100.71673--
99032017.01.23 00:05close49550.101.05457---1.6625775.21
99042017.01.23 00:05buy49570.101.23968--
99052017.01.23 00:05close49570.101.23950---1.9225773.29
99062017.01.23 00:12close49480.101.41579--2.6025775.89
99072017.01.23 00:12close49500.101.63679--5.1225781.01
99082017.01.23 00:17close49560.100.71663---1.0025780.01
99092017.01.23 01:23s/l49540.10113.864---33.2525746.76
99102017.01.23 01:23s/l49490.10121.966---33.2425713.52
99112017.01.23 01:23s/l49520.10141.124---33.2525680.27
99122017.01.23 01:23s/l49530.10113.954---30.7125649.56
99132017.01.23 01:45close49510.101.64846--2.0925651.65
99142017.01.23 03:11s/l49470.1086.0160---33.2425618.41
99152017.01.30 00:00sell49580.100.99284--
99162017.01.30 00:00buy49590.1086.8060--
99172017.01.30 00:00sell49600.100.75589--
99182017.01.30 00:00buy49610.1087.3820--
99192017.01.30 00:00buy49620.10115.096--
99202017.01.30 00:00sell49630.101.40801--
99212017.01.30 00:00buy49640.100.85188--
99222017.01.30 00:00buy49650.10123.055--
99232017.01.30 00:00sell49660.101.07213--
99242017.01.30 00:00sell49670.101.66356--
99252017.01.30 00:00sell49680.101.65283--
99262017.01.30 00:00sell49690.101.25456--
99272017.01.30 00:00sell49700.101.25834--
99282017.01.30 00:00buy49710.101.31388--
99292017.01.30 00:00buy49720.10114.777--
99302017.01.30 00:02buy49730.100.72552--
99312017.01.30 00:03close49630.101.40646--11.5525629.96
99322017.01.30 00:04close49580.100.99257--2.0225631.98
99332017.01.30 00:04close49680.101.65092--14.2325646.21
99342017.01.30 00:05sell49740.100.72727--
99352017.01.30 00:06close49690.101.25427--3.0925649.30
99362017.01.30 00:09close49650.10123.137--7.7925657.09
99372017.01.30 00:10close49670.101.66402---3.0525654.04
99382017.01.30 00:26close49700.101.25683--15.1025669.14
99392017.01.30 00:27close49640.100.85268--10.4425679.58
99402017.01.30 00:52close49590.1086.8710--6.1725685.75
99412017.01.30 01:02close49730.100.72573--2.2525688.00
99422017.01.30 01:54close49600.100.75536--5.3025693.30
99432017.01.30 02:03close49740.100.72717--1.0025694.30
99442017.01.30 02:09close49710.101.31355---2.5125691.79
99452017.01.30 03:32s/l49720.10114.427---30.5825661.21
99462017.01.30 04:00close49610.1087.1450---22.5225638.69
99472017.01.30 04:00close49620.10114.801---28.0225610.67
99482017.01.30 04:30close49660.101.07325---11.2025599.47
99492017.02.06 00:00buy49750.101.00014--
99502017.02.06 00:00buy49760.1086.3770--
99512017.02.06 00:00buy49770.10121.369--
99522017.02.06 00:00sell49780.101.47593--
99532017.02.06 00:00sell49790.101.07896--
99542017.02.06 00:00sell49800.101.24844--
99552017.02.06 00:00buy49810.100.72480--
99562017.02.06 00:00buy49820.100.73088--
99572017.02.06 00:00buy49830.10112.524--
99582017.02.06 00:01buy49840.10140.515--
99592017.02.06 00:05sell49850.101.30278--
99602017.02.06 00:12close49750.101.00086--5.3725604.84
99612017.02.06 00:18close49850.101.30298---1.5325603.31
99622017.02.06 00:19close49820.100.73146--5.8025609.11
99632017.02.06 00:34close49800.101.24781--6.3025615.41
99642017.02.06 00:35close49770.10121.460--8.6525624.06
99652017.02.06 01:03close49780.101.47439--9.8025633.86
99662017.02.06 01:12close49810.100.72568--9.3925643.25
99672017.02.06 01:18close49840.10140.519--0.3825643.63
99682017.02.06 01:28close49790.101.07830--6.6025650.23
99692017.02.06 01:38close49830.10112.584--5.3325655.56
99702017.02.06 01:40close49760.1086.4500--6.9325662.49
99712017.02.13 00:00sell49860.1087.1790--
99722017.02.13 00:00buy49870.101.38395--
99732017.02.13 00:00buy49880.101.06670--
99742017.02.13 00:00sell49890.10120.661--
99752017.02.13 00:00buy49900.101.47579--
99762017.02.13 00:00buy49910.101.06290--
99772017.02.13 00:03buy49920.100.85137--
99782017.02.13 00:04sell49930.10113.102--
99792017.02.13 00:16close49870.101.38605--13.9425676.43
99802017.02.13 01:00close49880.101.06673--0.3125676.74
99812017.02.13 01:00close49900.101.47736--9.9825686.72
99822017.02.13 02:11s/l49890.10121.161---47.4525639.27
99832017.02.13 02:55close49920.100.85092---5.8725633.40
99842017.02.13 03:00close49860.1087.2930---10.8225622.58
99852017.02.13 03:01close49910.101.06224---6.6025615.98
99862017.02.13 03:45close49930.10113.423---30.4625585.52
99872017.02.20 00:00sell49940.101.00469--
99882017.02.20 00:00buy49950.101.06658--
99892017.02.20 00:00buy49960.101.38286--
99902017.02.20 00:00buy49970.101.47449--
99912017.02.20 00:00buy49980.101.61713--
99922017.02.20 00:00buy49990.101.24071--
99932017.02.20 00:00sell50000.100.72129--
99942017.02.20 00:00sell50010.100.71932--
99952017.02.20 00:01buy50020.100.76547--
99962017.02.20 00:03sell50030.101.30971--
99972017.02.20 00:15close49950.101.06732--4.7025590.22
99982017.02.20 00:30close50030.101.30949--1.6825591.90
99992017.02.20 00:36close49970.101.47714--16.8425608.74
100002017.02.20 00:42close49960.101.38391--6.9725615.71
100012017.02.20 00:59close50000.100.72035--10.0225625.73
100022017.02.20 01:00close49990.101.24199--12.8025638.53
100032017.02.20 01:00close50010.100.71839--9.3025647.83
100042017.02.20 01:06close49980.101.61898--12.2825660.11
100052017.02.20 01:17close50020.100.76562--1.6125661.72
100062017.02.20 01:38close49940.101.00417--3.8725665.59
100072017.02.27 00:00sell50040.101.00585--
100082017.02.27 00:00sell50050.1086.1110--
100092017.02.27 00:00sell50060.101.06632--
100102017.02.27 00:00sell50070.100.76797--
100112017.02.27 00:00buy50080.101.37541--
100122017.02.27 00:00buy50090.100.84702--
100132017.02.27 00:00sell50100.101.05637--
100142017.02.27 00:00sell50110.101.63308--
100152017.02.27 00:00sell50120.101.25610--
100162017.02.27 00:00sell50130.10139.834--
100172017.02.27 00:00sell50140.101.24704--
100182017.02.27 00:47close50060.101.06588--2.8025668.39
100192017.02.27 00:51close50090.100.84784--10.6925679.08
100202017.02.27 00:51close50110.101.63220--6.5525685.63
100212017.02.27 00:51close50120.101.25543--7.1425692.77
100222017.02.27 00:51close50140.101.24551--15.3025708.07
100232017.02.27 01:00close50040.101.00507--5.8125713.88
100242017.02.27 01:00close50080.101.37632--6.0525719.93
100252017.02.27 01:02close50070.100.76716--8.1025728.03
100262017.02.27 01:02close50100.101.05580--5.7025733.73
100272017.02.27 01:02close50130.10139.682--14.4225748.15
100282017.02.27 01:37close50050.1086.0620--4.6525752.80
100292017.03.06 00:00buy50150.101.01538--
100302017.03.06 00:00buy50160.1086.4490--
100312017.03.06 00:00sell50170.101.07987--
100322017.03.06 00:00buy50180.100.75891--
100332017.03.06 00:00buy50190.1085.1530--
100342017.03.06 00:00buy50200.101.41966--
100352017.03.06 00:00buy50210.101.07058--
100362017.03.06 00:00buy50220.10120.857--
100372017.03.06 00:00sell50230.101.50984--
100382017.03.06 00:00buy50240.101.06101--
100392017.03.06 00:00buy50250.101.64399--
100402017.03.06 00:00buy50260.10139.959--
100412017.03.06 00:00buy50270.101.22874--
100422017.03.06 00:00buy50280.100.70248--
100432017.03.06 00:00buy50290.10113.938--
100442017.03.06 00:03buy50300.10112.936--
100452017.03.06 00:03buy50310.100.70882--
100462017.03.06 00:05close50300.10113.006--6.6525759.45
100472017.03.06 00:05close50290.10114.039--8.8625768.31
100482017.03.06 00:25close50160.1086.5780--12.2525780.56
100492017.03.06 00:25close50190.1085.2310--7.4125787.97
100502017.03.06 00:25close50220.10121.042--17.5725805.54
100512017.03.06 00:25close50260.10140.139--17.1025822.64
100522017.03.06 01:00close50250.101.64432--2.4625825.10
100532017.03.06 01:03close50270.101.22933--5.9025831.00
100542017.03.06 01:04close50200.101.42038--5.3625836.36
100552017.03.06 01:10close50240.101.06189--8.8025845.16
100562017.03.06 01:19close50150.101.01574--2.6825847.84
100572017.03.06 01:28close50180.100.75932--4.1025851.94
100582017.03.06 01:42close50310.100.70920--4.0625856.00
100592017.03.06 01:42close50280.100.70351--10.3025866.30
100602017.03.06 01:48close50210.101.07053---0.5225865.78
100612017.03.06 01:57close50230.101.50885--6.2925872.07
100622017.03.06 01:59close50170.101.07914--4.6425876.71
100632017.03.13 00:00buy50320.101.01601--
100642017.03.13 00:00sell50330.100.70090--
100652017.03.13 00:00sell50340.100.69360--
100662017.03.13 00:01buy50350.101.43699--
100672017.03.13 00:01buy50360.101.53885--
100682017.03.13 00:01buy50370.101.63655--
100692017.03.13 00:01buy50380.10139.603--
100702017.03.13 00:01buy50390.101.21626--
100712017.03.13 00:03close50320.101.01589---0.9025875.81
100722017.03.13 00:03buy50400.101.08749--
100732017.03.13 00:03buy50410.101.61162--
100742017.03.13 00:53close50380.10139.661--5.5025881.31
100752017.03.13 01:07close50410.101.61271--7.2425888.55
100762017.03.13 01:11close50350.101.43799--7.4525896.00
100772017.03.13 01:22close50360.101.54133--15.7625911.76
100782017.03.13 01:31close50330.100.69996--10.0225921.78
100792017.03.13 01:32close50340.100.69273--8.7025930.48
100802017.03.13 01:34close50400.101.08898--9.4625939.94
100812017.03.13 01:35close50390.101.21675--4.9025944.84
100822017.03.13 01:48close50370.101.63732--5.7425950.58
100832017.03.20 00:00buy50420.101.02659--
100842017.03.20 00:00buy50430.1086.7340--
100852017.03.20 00:00buy50440.100.74762--
100862017.03.20 00:00buy50450.101.43277--
100872017.03.20 00:00buy50460.101.07128--
100882017.03.20 00:00sell50470.100.86668--
100892017.03.20 00:00buy50480.10120.988--
100902017.03.20 00:00buy50490.101.07346--
100912017.03.20 00:00buy50500.101.23591--
100922017.03.20 00:00buy50510.10139.636--
100932017.03.20 00:00buy50520.101.23873--
100942017.03.20 00:03buy50530.101.65310--
100952017.03.20 00:03buy50540.100.70196--
100962017.03.20 00:08close50450.101.43305--2.0925952.67
100972017.03.20 00:08close50540.100.70224--2.8025955.47
100982017.03.20 00:10close50420.101.02808--11.1125966.58
100992017.03.20 00:42close50530.101.65351--3.0625969.64
101002017.03.20 00:45close50480.10121.025--3.5225973.16
101012017.03.20 00:49close50490.101.07389--4.3025977.46
101022017.03.20 01:17close50430.1086.8010--6.3625983.82
101032017.03.20 01:20close50440.100.74790--2.9925986.81
101042017.03.20 01:24close50510.10139.635---0.1025986.71
101052017.03.20 01:37close50520.101.23899--2.6025989.31
101062017.03.20 01:40close50460.101.07160--3.3225992.63
101072017.03.20 04:00close50500.101.23415---18.7925973.84
101082017.03.20 04:30close50470.100.86828---20.8825952.96
101092017.03.27 00:00buy50550.1084.7220--
101102017.03.27 00:00sell50560.101.08514--
101112017.03.27 00:00sell50570.100.76358--
101122017.03.27 00:00buy50580.10112.200--
101132017.03.27 00:00sell50590.101.41900--
101142017.03.27 00:00sell50600.101.44755--
101152017.03.27 00:00sell50610.101.07151--
101162017.03.27 00:00sell50620.100.86733--
101172017.03.27 00:00sell50630.101.53933--
101182017.03.27 00:00sell50640.101.08350--
101192017.03.27 00:00buy50650.101.23530--
101202017.03.27 00:00buy50660.10138.591--
101212017.03.27 00:00sell50670.101.24914--
101222017.03.27 00:00buy50680.100.69563--
101232017.03.27 00:00buy50690.101.33633--
101242017.03.27 00:00buy50700.10110.936--
101252017.03.27 00:04buy50710.100.74006--
101262017.03.27 00:49close50600.101.44604--11.2525964.21
101272017.03.27 01:30close50560.101.08447--4.2625968.47
101282017.03.27 01:30close50710.100.74078--7.6925976.16
101292017.03.27 01:46close50570.100.76291--6.7025982.86
101302017.03.27 01:48close50650.101.23624--10.0325992.89
101312017.03.27 01:55s/l50550.1084.3720---33.2425959.65
101322017.03.27 01:55s/l50700.10110.586---31.6625927.99
101332017.03.27 02:07close50620.100.86673--7.8325935.82
101342017.03.27 02:11s/l50690.101.33283---26.2625909.56
101352017.03.27 02:21close50680.100.69587--2.5625912.12
101362017.03.27 02:23s/l50580.10111.850---33.2425878.88
101372017.03.27 02:45close50610.101.07162---1.1425877.74
101382017.03.27 02:47close50630.101.53976---2.7425875.00
101392017.03.27 02:47s/l50660.10138.241---33.2425841.76
101402017.03.27 03:05close50590.101.42033---8.8425832.92
101412017.03.27 03:13close50640.101.08396---4.6025828.32
101422017.03.27 04:30close50670.101.25123---20.9025807.42
101432017.04.03 00:01sell50720.100.84969--
101442017.04.03 00:01buy50730.101.67010--
101452017.04.03 00:01buy50740.101.25784--
101462017.04.03 00:03buy50750.100.70058--
101472017.04.03 00:03buy50760.101.33163--
101482017.04.03 00:04sell50770.10118.762--
101492017.04.03 00:05sell50780.100.75234--
101502017.04.03 00:07s/l50730.101.66660---26.0925781.33
101512017.04.03 00:21close50740.101.25761---2.4625778.87
101522017.04.03 00:26close50780.100.75271---3.9525774.92
101532017.04.03 00:53close50760.101.33135---2.1025772.82
101542017.04.03 01:13close50750.100.70107--4.9025777.72
101552017.04.03 02:45close50770.10118.782---1.9025775.82
101562017.04.03 04:31close50720.100.85153---24.0225751.80
101572017.04.10 00:00buy50790.101.00439--
101582017.04.10 00:00buy50800.1083.2690--
101592017.04.10 00:00buy50810.101.08065--
101602017.04.10 00:00buy50820.100.74941--
101612017.04.10 00:00sell50830.101.41259--
101622017.04.10 00:00buy50840.101.06848--
101632017.04.10 00:00buy50850.100.85512--
101642017.04.10 00:00buy50860.10117.621--
101652017.04.10 00:00buy50870.101.05887--
101662017.04.10 00:00sell50880.101.65211--
101672017.04.10 00:00sell50890.101.24921--
101682017.04.10 00:00sell50900.101.23802--
101692017.04.10 00:01buy50910.100.75243--
101702017.04.10 00:24close50910.100.75249--0.6425752.44
101712017.04.10 00:45close50830.101.41198--4.0525756.49
101722017.04.10 00:45close50880.101.65058--10.1725766.66
101732017.04.10 01:06close50800.1083.3530--7.9825774.64
101742017.04.10 01:13close50790.101.00542--7.6825782.32
101752017.04.10 01:13close50820.100.75024--8.3025790.62
101762017.04.10 01:17close50860.10117.690--6.5525797.17
101772017.04.10 01:33close50810.101.08146--5.1525802.32
101782017.04.10 01:35close50900.101.23720--8.2025810.52
101792017.04.10 01:51close50850.100.85517--0.6525811.17
101802017.04.10 02:00close50890.101.24928---0.7525810.42
101812017.04.10 02:59close50870.101.05824---6.3025804.12
101822017.04.10 03:14close50840.101.06828---2.0725802.05
101832017.04.17 00:00buy50920.101.00909--
101842017.04.17 00:00buy50930.100.84685--
101852017.04.17 00:00buy50940.101.66868--
101862017.04.17 00:00sell50950.101.25271--
101872017.04.17 00:00buy50960.101.33201--
101882017.04.17 00:00sell50970.10108.696--
101892017.04.17 00:02sell50980.10115.523--
101902017.04.17 00:02sell50990.10136.262--
101912017.04.17 00:04buy51000.100.75332--
101922017.04.17 00:04sell51010.10108.253--
101932017.04.17 00:04buy51020.101.25849--
101942017.04.17 00:13close51000.100.75415--8.8625810.91
101952017.04.17 00:13close51020.101.25915--7.0525817.96
101962017.04.17 00:19close50920.101.00924--1.1125819.07
101972017.04.17 00:23close50980.10115.367--14.8025833.87
101982017.04.17 00:31close51010.10108.101--14.4225848.29
101992017.04.17 00:31close50990.10136.111--14.3325862.62
102002017.04.17 00:31close50970.10108.626--6.4425869.06
102012017.04.17 01:00close50950.101.25274---0.3025868.76
102022017.04.17 01:01close50930.100.84695--1.3025870.06
102032017.04.17 01:48close50960.101.33197---0.3025869.76
102042017.04.17 02:12close50940.101.66887--1.4125871.17
102052017.04.24 00:00sell51030.101.02084--
102062017.04.24 00:00sell51040.1083.8400--
102072017.04.24 00:00sell51050.101.07617--
102082017.04.24 00:00sell51060.100.75842--
102092017.04.24 00:00sell51070.10111.517--
102102017.04.24 00:00sell51080.101.46904--
102112017.04.24 00:00sell51090.101.08076--
102122017.04.24 00:00sell51100.100.84981--
102132017.04.24 00:00sell51110.10120.629--
102142017.04.24 00:00sell51120.101.54854--
102152017.04.24 00:00sell51130.101.09164--
102162017.04.24 00:00buy51140.101.27193--
102172017.04.24 00:00buy51150.100.69809--
102182017.04.24 00:00sell51160.100.70409--
102192017.04.24 00:00sell51170.10110.521--
102202017.04.24 00:01buy51180.100.73614--
102212017.04.24 00:01buy51190.101.69368--
102222017.04.24 00:01sell51200.10141.783--
102232017.04.24 00:01sell51210.101.28325--
102242017.04.24 00:03close51040.1083.6890--14.3325885.50
102252017.04.24 00:03close51120.101.54692--10.3025895.80
102262017.04.24 00:03buy51220.101.72765--
102272017.04.24 00:04close51070.10111.288--21.7325917.53
102282017.04.24 00:04close51110.10120.475--14.6125932.14
102292017.04.24 00:04close51130.101.09013--15.1025947.24
102302017.04.24 00:04close51220.101.72854--6.6325953.87
102312017.04.24 00:04close51200.10141.633--14.2325968.10
102322017.04.24 00:05close51170.10110.358--14.7725982.87
102332017.04.24 00:07close51210.101.28175--15.0025997.87
102342017.04.24 00:09close51060.100.75691--15.1026012.97
102352017.04.24 00:09close51080.101.46752--11.3226024.29
102362017.04.24 00:25close51100.100.84830--19.7126044.00
102372017.04.24 01:00close51090.101.07924--15.7226059.72
102382017.04.24 01:05close51030.101.01934--11.1726070.89
102392017.04.24 01:06close51050.101.07463--9.7926080.68
102402017.04.24 01:09close51190.101.69755--25.7026106.38
102412017.04.24 01:11close51160.100.70308--10.1026116.48
102422017.04.24 02:07close51180.100.73612---0.2226116.26
102432017.04.24 02:29close51140.101.27306--12.0626128.32
102442017.04.24 02:40close51150.100.69862--5.6526133.97
102452017.05.01 00:00buy51230.101.02081--
102462017.05.01 00:00buy51240.100.74727--
102472017.05.01 00:00buy51250.100.72751--
102482017.05.01 00:00sell51260.100.84339--
102492017.05.01 00:00sell51270.101.09099--
102502017.05.01 00:00buy51280.101.76725--
102512017.05.01 00:00buy51290.101.28529--
102522017.05.01 00:00buy51300.101.29330--
102532017.05.01 00:00buy51310.100.68206--
102542017.05.01 00:01buy51320.1083.2270--
102552017.05.01 00:01buy51330.10121.482--
102562017.05.01 00:02buy51340.10112.043--
102572017.05.01 00:02buy51350.10144.041--
102582017.05.01 00:04close51270.101.08957--14.2026148.17
102592017.05.01 00:05sell51360.101.36582--
102602017.05.01 00:23close51330.10121.440---3.9826144.19
102612017.05.01 00:24close51360.101.36561--1.5426145.73
102622017.05.01 00:58close51340.10112.024---1.8126143.92
102632017.05.01 01:00close51310.100.68282--8.1226152.04
102642017.05.01 01:33close51250.100.72834--8.8626160.90
102652017.05.01 01:58s/l51280.101.76375---26.0926134.81
102662017.05.01 02:01close51240.100.74840--11.3026146.11
102672017.05.01 02:02close51320.1083.3490--11.5926157.70
102682017.05.01 02:45close51300.101.29331--0.1026157.80
102692017.05.01 03:00close51350.10143.957---7.9826149.82
102702017.05.01 03:10close51230.101.02149--5.0726154.89
102712017.05.01 03:14close51290.101.28588--6.3026161.19
102722017.05.01 03:54close51260.100.84336--0.3926161.58
102732017.05.08 00:00sell51370.1083.7130--
102742017.05.08 00:00sell51380.101.07322--
102752017.05.08 00:00buy51390.100.74130--
102762017.05.08 00:00sell51400.1082.6880--
102772017.05.08 00:00sell51410.10114.332--
102782017.05.08 00:00sell51420.101.48625--
102792017.05.08 00:00sell51430.101.50433--
102802017.05.08 00:00sell51440.101.08821--
102812017.05.08 00:00sell51450.100.84858--
102822017.05.08 00:00sell51460.10124.467--
102832017.05.08 00:00sell51470.101.59554--
102842017.05.08 00:00sell51480.101.10188--
102852017.05.08 00:00sell51490.101.75102--
102862017.05.08 00:00sell51500.101.77238--
102872017.05.08 00:00sell51510.101.28205--
102882017.05.08 00:00sell51520.10146.627--
102892017.05.08 00:00buy51530.100.68204--
102902017.05.08 00:00buy51540.100.69057--
102912017.05.08 00:07close51460.10124.317--14.2426175.82
102922017.05.08 00:13close51420.101.48472--10.1726185.99
102932017.05.08 00:17close51470.101.59404--9.5426195.53
102942017.05.08 00:31close51410.10114.176--14.8126210.34
102952017.05.08 01:04close51430.101.50282--11.2526221.59
102962017.05.08 01:04close51480.101.10037--15.1026236.69
102972017.05.08 01:04close51520.10146.474--14.5126251.20
102982017.05.08 01:17close51370.1083.5790--12.7126263.91
102992017.05.08 01:25close51400.1082.5390--14.1426278.05
103002017.05.08 01:29close51490.101.74954--9.8426287.89
103012017.05.08 01:41close51530.100.68271--7.1526295.04
103022017.05.08 01:51close51500.101.77227--0.8226295.86
103032017.05.08 01:52close51510.101.28227---2.3426293.52
103042017.05.08 01:56close51390.100.74127---0.3026293.22
103052017.05.08 02:00close51440.101.08716--10.8526304.07
103062017.05.08 02:01close51540.100.69040---1.7026302.37
103072017.05.08 02:14close51450.100.84749--14.2326316.60
103082017.05.08 03:15close51380.101.07385---4.0126312.59
103092017.05.15 00:00buy51550.101.01270--
103102017.05.15 00:00buy51560.1083.6660--
103112017.05.15 00:00sell51570.100.73894--
103122017.05.15 00:00buy51580.10113.127--
103132017.05.15 00:00buy51590.101.47893--
103142017.05.15 00:00buy51600.101.49754--
103152017.05.15 00:00buy51610.10123.694--
103162017.05.15 00:00buy51620.101.09317--
103172017.05.15 00:00buy51630.101.74315--
103182017.05.15 00:00buy51640.101.76474--
103192017.05.15 00:00buy51650.101.28878--
103202017.05.15 00:00buy51660.10145.804--
103212017.05.15 00:00buy51670.100.68612--
103222017.05.15 00:00buy51680.101.37001--
103232017.05.15 00:00buy51690.10113.174--
103242017.05.15 00:01close51620.101.09317--0.0026312.59
103252017.05.15 00:02buy51700.101.09363--
103262017.05.15 00:13close51590.101.47940--3.1226315.71
103272017.05.15 00:26close51580.10113.186--5.6026321.31
103282017.05.15 00:27close51630.101.74401--5.7126327.02
103292017.05.15 00:29close51570.100.73889--0.5026327.52
103302017.05.15 00:40close51640.101.76685--15.7326343.25
103312017.05.15 00:41close51650.101.28991--12.0626355.31
103322017.05.15 00:48close51550.101.01341--5.3026360.61
103332017.05.15 01:00close51560.1083.7220--5.3226365.93
103342017.05.15 01:01close51700.101.09411--4.9726370.90
103352017.05.15 01:05close51670.100.68658--4.9126375.81
103362017.05.15 01:46close51680.101.37102--7.3726383.18
103372017.05.15 01:49close51690.10113.268--8.3026391.48
103382017.05.15 01:50close51660.10145.984--17.1026408.58
103392017.05.15 01:59close51610.10123.799--9.9726418.55
103402017.05.15 02:16close51600.101.49855--7.5226426.07
103412017.05.22 00:00buy51710.1082.8000--
103422017.05.22 00:00buy51720.100.72004--
103432017.05.22 00:00buy51730.10114.023--
103442017.05.22 00:00buy51740.101.50239--
103452017.05.22 00:00buy51750.101.09047--
103462017.05.22 00:00sell51760.100.86108--
103472017.05.22 00:00buy51770.10124.337--
103482017.05.22 00:00buy51780.101.11977--
103492017.05.22 00:00buy51790.101.74435--
103502017.05.22 00:00buy51800.101.26641--
103512017.05.22 00:00buy51810.101.29964--
103522017.05.22 00:00sell51820.100.67444--
103532017.05.22 00:01buy51830.101.61645--
103542017.05.22 00:01buy51840.101.75760--
103552017.05.22 00:01buy51850.10144.413--
103562017.05.22 00:02close51740.101.50287--3.1826429.25
103572017.05.22 00:04close51750.101.09052--0.5126429.76
103582017.05.22 00:04sell51860.101.35130--
103592017.05.22 00:05close51830.101.61659--0.8826430.64
103602017.05.22 00:05close51790.101.74811--24.9626455.60
103612017.05.22 00:07close51780.101.12065--8.8026464.40
103622017.05.22 00:07close51860.101.35226---7.1026457.30
103632017.05.22 00:50close51820.100.67294--15.9926473.29
103642017.05.22 01:00close51720.100.72021--1.8126475.10
103652017.05.22 01:03close51730.10114.308--27.0726502.17
103662017.05.22 01:03close51770.10124.646--29.3526531.52
103672017.05.22 01:31close51710.1082.9120--10.6426542.16
103682017.05.22 01:54close51850.10144.834--39.9926582.15
103692017.05.22 02:01close51810.101.30211--24.7026606.85
103702017.05.22 02:02close51840.101.75918--11.7726618.62
103712017.05.22 02:07close51760.100.86061--6.1426624.76
103722017.05.22 04:00close51800.101.26490---16.1226608.64
103732017.05.29 00:00buy51870.100.87275--
103742017.05.29 00:00buy51880.101.11752--
103752017.05.29 00:03buy51890.101.00100--
103762017.05.29 00:03buy51900.1082.8400--
103772017.05.29 00:03buy51910.101.08882--
103782017.05.29 00:03buy51920.10124.337--
103792017.05.29 00:03sell51930.101.24807--
103802017.05.29 00:04buy51940.10114.091--
103812017.05.29 00:05sell51950.101.50215--
103822017.05.29 00:12close51910.101.08931--5.0726613.71
103832017.05.29 00:12close51870.100.87243---4.1826609.53
103842017.05.29 00:18close51880.101.11763--1.1026610.63
103852017.05.29 00:20close51930.101.24831---2.5626608.07
103862017.05.29 01:00close51940.10114.173--7.7926615.86
103872017.05.29 01:00close51920.10124.382--4.2726620.13
103882017.05.29 01:03close51900.1082.8340---0.5726619.56
103892017.05.29 01:56close51890.101.00076---1.7926617.77
103902017.05.29 02:33close51950.101.50310---7.0826610.69
103912017.06.05 00:00buy51960.101.00191--
103922017.06.05 00:00buy51970.1082.0260--
103932017.06.05 00:00buy51980.100.74265--
103942017.06.05 00:00sell51990.100.87619--
103952017.06.05 00:00buy52000.101.12752--
103962017.06.05 00:00buy52010.101.73545--
103972017.06.05 00:00buy52020.101.28620--
103982017.06.05 00:00buy52030.100.71335--
103992017.06.05 00:01buy52040.10124.496--
104002017.06.05 00:04buy52050.10114.571--
104012017.06.05 00:04sell52060.101.08612--
104022017.06.05 00:20close52060.101.08654---4.3426606.35
104032017.06.05 00:21close52040.10124.601--9.9726616.32
104042017.06.05 01:09close52000.101.12837--8.5026624.82
104052017.06.05 01:15close51970.1082.1710--13.7726638.59
104062017.06.05 01:17close52050.10114.722--14.3526652.94
104072017.06.05 01:52close52010.101.73664--8.8726661.81
104082017.06.05 01:55close51960.101.00339--11.0326672.84
104092017.06.05 01:55close52020.101.28703--8.3026681.14
104102017.06.05 01:58close52030.100.71381--4.6026685.74
104112017.06.05 02:03close51980.100.74361--9.6026695.34
104122017.06.05 02:05close51990.100.87617--0.2626695.60
104132017.06.12 00:00sell52070.101.50807--
104142017.06.12 00:00sell52080.100.88126--
104152017.06.12 00:00sell52090.10123.628--
104162017.06.12 00:00sell52100.101.12061--
104172017.06.12 00:00buy52110.101.68849--
104182017.06.12 00:00buy52120.101.71149--
104192017.06.12 00:00buy52130.101.23145--
104202017.06.12 00:00buy52140.10140.305--
104212017.06.12 00:00buy52150.101.27161--
104222017.06.12 00:00buy52160.100.69826--
104232017.06.12 00:00buy52170.100.72099--
104242017.06.12 00:00buy52180.101.34629--
104252017.06.12 00:03sell52190.101.55370--
104262017.06.12 00:06close52140.10140.553--23.5626719.16
104272017.06.12 00:06close52150.101.27392--23.1026742.26
104282017.06.12 00:08close52080.100.87972--20.1026762.36
104292017.06.12 00:08close52120.101.71494--25.7226788.08
104302017.06.12 00:12close52130.101.23465--34.1526822.23
104312017.06.12 01:12close52110.101.69167--21.1126843.34
104322017.06.12 01:14close52170.100.72116--1.7026845.04
104332017.06.12 01:15close52180.101.34621---0.5926844.45
104342017.06.12 01:37close52160.100.69862--3.8426848.29
104352017.06.12 01:40close52070.101.50767--2.9726851.26
104362017.06.12 02:00close52090.10123.659---2.9426848.32
104372017.06.12 02:00close52100.101.12041--2.0026850.32
104382017.06.12 02:49close52190.101.55409---2.4826847.84
104392017.06.19 00:00sell52200.101.48043--
104402017.06.19 00:00sell52210.100.87778--
104412017.06.19 00:00sell52220.101.54444--
104422017.06.19 00:00sell52230.101.12053--
104432017.06.19 00:00buy52240.101.68675--
104442017.06.19 00:00buy52250.101.24158--
104452017.06.19 00:00buy52260.100.70546--
104462017.06.19 00:01sell52270.10113.976--
104472017.06.19 00:01buy52280.101.67589--
104482017.06.19 00:01buy52290.10141.609--
104492017.06.19 00:04buy52300.100.73607--
104502017.06.19 00:04sell52310.10124.265--
104512017.06.19 00:05sell52320.101.05031--
104522017.06.19 00:35close52270.10113.918--5.5126853.35
104532017.06.19 00:36close52310.10124.144--11.4826864.83
104542017.06.19 00:36close52260.100.70615--7.3726872.20
104552017.06.19 00:58close52200.101.47999--3.2826875.48
104562017.06.19 01:00close52300.100.73653--4.9126880.39
104572017.06.19 01:00close52230.101.11982--7.1026887.49
104582017.06.19 01:03close52220.101.54379--4.1426891.63
104592017.06.19 01:05close52320.101.05009--1.4026893.03
104602017.06.19 01:44close52280.101.67596--0.4726893.50
104612017.06.19 01:56close52240.101.68746--5.2926898.79
104622017.06.19 01:57close52250.101.24283--13.3426912.13
104632017.06.19 02:00close52290.10141.615--0.5726912.70
104642017.06.19 02:44close52210.100.87698--10.4426923.14
104652017.06.26 00:00buy52330.1084.1080--
104662017.06.26 00:00buy52340.101.03853--
104672017.06.26 00:00sell52350.101.48014--
104682017.06.26 00:00buy52360.100.87942--
104692017.06.26 00:00sell52370.101.11963--
104702017.06.26 00:00sell52380.101.27330--
104712017.06.26 00:01buy52390.10124.530--
104722017.06.26 00:01sell52400.101.68327--
104732017.06.26 00:01sell52410.101.68868--
104742017.06.26 00:02buy52420.101.00324--
104752017.06.26 00:05buy52430.100.73040--
104762017.06.26 00:05buy52440.10114.728--
104772017.06.26 00:05sell52450.101.23361--
104782017.06.26 00:10close52450.101.23418---6.0726917.07
104792017.06.26 00:18close52350.101.47925--5.9226922.99
104802017.06.26 00:30close52440.10114.813--8.0726931.06
104812017.06.26 00:30close52370.101.11962--0.1026931.16
104822017.06.26 00:38close52430.100.73066--2.7726933.93
104832017.06.26 00:42close52340.101.03937--5.3426939.27
104842017.06.26 01:35close52390.10124.565--3.3226942.59
104852017.06.26 01:55close52360.100.87893---6.3926936.20
104862017.06.26 02:08close52420.101.00362--2.8326939.03
104872017.06.26 02:11close52330.1084.1740--6.2726945.30
104882017.06.26 02:35close52400.101.68368---2.7226942.58
104892017.06.26 02:50close52410.101.68971---7.6726934.91
104902017.06.26 03:16close52380.101.27393---6.3026928.61
104912017.07.03 00:00buy52460.1086.1830--
104922017.07.03 00:00buy52470.100.76858--
104932017.07.03 00:00sell52480.100.87775--
104942017.07.03 00:00buy52490.10128.036--
104952017.07.03 00:00buy52500.101.69280--
104962017.07.03 00:00buy52510.101.68707--
104972017.07.03 00:00buy52520.10145.840--
104982017.07.03 00:00buy52530.101.30064--
104992017.07.03 00:00sell52540.101.29668--
105002017.07.03 00:02buy52550.101.24723--
105012017.07.03 00:04buy52560.10117.008--
105022017.07.03 00:51close52500.101.69449--11.2226939.83
105032017.07.03 01:04close52510.101.68893--13.8726953.70
105042017.07.03 01:20close52470.100.76872--1.4026955.10
105052017.07.03 01:30close52460.1086.3770--18.4326973.53
105062017.07.03 01:38close52490.10128.329--27.8327001.36
105072017.07.03 01:39close52560.10117.188--17.0927018.45
105082017.07.03 02:12close52520.10146.233--37.3327055.78
105092017.07.03 02:24close52550.101.24812--9.5027065.28
105102017.07.03 03:32close52480.100.87746--3.7827069.06
105112017.07.03 04:00close52530.101.30069--0.5027069.56
105122017.07.03 04:13close52540.101.29748---6.1727063.39
105132017.07.10 00:00buy52570.100.97937--
105142017.07.10 00:00buy52580.1086.5990--
105152017.07.10 00:00buy52590.100.76022--
105162017.07.10 00:00buy52600.100.74796--
105172017.07.10 00:00buy52610.101.09884--
105182017.07.10 00:00buy52620.10129.855--
105192017.07.10 00:00buy52630.101.14003--
105202017.07.10 00:00buy52640.10113.921--
105212017.07.10 00:04buy52650.101.24161--
105222017.07.10 00:06close52640.10113.946--2.1927065.58
105232017.07.10 00:07close52580.1086.6330--3.2327068.81
105242017.07.10 00:16close52650.101.24221--6.4027075.21
105252017.07.10 00:22close52620.10129.934--7.5027082.71
105262017.07.10 00:25close52610.101.09904--2.0727084.78
105272017.07.10 00:34close52570.100.97911---1.9427082.84
105282017.07.10 01:00close52600.100.74821--2.6727085.51
105292017.07.10 01:21close52630.101.14005--0.2027085.71
105302017.07.10 01:56close52590.100.75993---2.9027082.81
105312017.07.17 00:00buy52660.1088.0550--
105322017.07.17 00:00buy52670.1088.9410--
105332017.07.17 00:00buy52680.10116.776--
105342017.07.17 00:00buy52690.10129.029--
105352017.07.17 00:00sell52700.101.56123--
105362017.07.17 00:00sell52710.101.14700--
105372017.07.17 00:00buy52720.10147.357--
105382017.07.17 00:00buy52730.100.70751--
105392017.07.17 00:00buy52740.100.73444--
105402017.07.17 00:00buy52750.101.26517--
105412017.07.17 00:00buy52760.10112.493--
105422017.07.17 00:06close52700.101.56182---3.7527079.06
105432017.07.17 00:06close52740.100.73451--0.7027079.76
105442017.07.17 00:08close52660.1088.0770--2.0927081.85
105452017.07.17 00:08close52750.101.26502---1.1927080.66
105462017.07.17 00:12close52730.100.70775--2.5627083.22
105472017.07.17 00:18close52710.101.14709---0.9027082.32
105482017.07.17 01:00close52670.1088.9510--0.9527083.27
105492017.07.17 01:00close52690.10129.048--1.8127085.08
105502017.07.17 01:00close52720.10147.458--9.5927094.67
105512017.07.17 01:00close52760.10112.508--1.3327096.00
105522017.07.17 01:01close52680.10116.786--0.9527096.95
105532017.07.24 00:00buy52770.100.99149--
105542017.07.24 00:00buy52780.1087.8720--
105552017.07.24 00:00buy52790.100.79069--
105562017.07.24 00:00buy52800.10111.141--
105572017.07.24 00:01buy52810.101.29918--
105582017.07.24 00:01buy52820.101.25404--
105592017.07.24 00:02buy52830.100.75354--
105602017.07.24 00:03sell52840.100.89761--
105612017.07.24 00:04buy52850.10144.435--
105622017.07.24 00:04close52820.101.25389---1.2027095.75
105632017.07.24 00:27close52800.10111.132---0.8127094.94
105642017.07.24 00:30close52850.10144.397---3.6127091.33
105652017.07.24 00:30close52810.101.29952--3.4027094.73
105662017.07.24 00:46close52770.100.99230--6.0327100.76
105672017.07.24 00:46close52780.1087.9440--6.8427107.60
105682017.07.24 00:46close52790.100.79149--8.0027115.60
105692017.07.24 01:03close52840.100.89760--0.1327115.73
105702017.07.24 01:49close52830.100.75376--2.3527118.08
105712017.07.31 00:00buy52860.10130.015--
105722017.07.31 00:00buy52870.10110.714--
105732017.07.31 00:02buy52880.1088.3860--
105742017.07.31 00:02buy52890.101.31262--
105752017.07.31 00:03buy52900.10114.221--
105762017.07.31 00:04buy52910.101.63337--
105772017.07.31 00:12close52860.10130.069--5.1327123.21
105782017.07.31 00:17close52900.10114.266--4.2727127.48
105792017.07.31 00:25close52870.10110.671---3.8927123.59
105802017.07.31 01:05close52910.101.63394--4.2527127.84
105812017.07.31 01:10close52890.101.31442--18.0027145.84
105822017.07.31 01:44close52880.1088.3700---1.5227144.32
105832017.08.07 00:00buy52920.101.00229--
105842017.08.07 00:00buy52930.1087.7080--
105852017.08.07 00:00buy52940.100.79212--
105862017.08.07 00:00buy52950.100.76867--
105872017.08.07 00:00sell52960.101.48615--
105882017.08.07 00:00sell52970.10130.346--
105892017.08.07 00:00sell52980.101.58963--
105902017.08.07 00:00sell52990.101.64567--
105912017.08.07 00:00buy53000.100.72055--
105922017.08.07 00:00buy53010.100.74052--
105932017.08.07 00:00sell53020.10110.707--
105942017.08.07 00:05sell53030.101.30385--
105952017.08.07 00:53close52930.1087.7780--6.6527150.97
105962017.08.07 00:53close52960.101.48545--4.6527155.62
105972017.08.07 01:00close52920.101.00318--6.6327162.25
105982017.08.07 01:00close52940.100.79304--9.2027171.45
105992017.08.07 01:00close52950.100.76888--2.2427173.69
106002017.08.07 01:00close52990.101.64477--5.9827179.67
106012017.08.07 01:32close53000.100.72083--2.9927182.66
106022017.08.07 01:32close53010.100.74115--6.3027188.96
106032017.08.07 02:08close52980.101.58969---0.3827188.58
106042017.08.07 02:56close52970.10130.492---13.8527174.73
106052017.08.07 03:00close53030.101.30447---6.2027168.53
106062017.08.07 03:10close53020.10110.768---5.5127163.02
106072017.08.14 00:00buy53040.101.00032--
106082017.08.14 00:00sell53050.100.75877--
106092017.08.14 00:00buy53060.100.73098--
106102017.08.14 00:04buy53070.10113.385--
106112017.08.14 00:04sell53080.101.61642--
106122017.08.14 00:05sell53090.100.78919--
106132017.08.14 00:07buy53100.101.64804--
106142017.08.14 00:41close53080.101.61571--4.5227167.54
106152017.08.14 00:59close53090.100.78918--0.1027167.64
106162017.08.14 01:01close53040.101.00075--3.2127170.85
106172017.08.14 01:02close53070.10113.469--7.9827178.83
106182017.08.14 01:18close53100.101.64982--13.2727192.10
106192017.08.14 01:24close53050.100.75847--3.2027195.30
106202017.08.14 01:45close53060.100.73202--10.4027205.70
106212017.08.21 00:00sell53110.1086.6620--
106222017.08.21 00:00sell53120.10128.533--
106232017.08.21 00:01buy53130.101.17627--
106242017.08.21 00:02sell53140.100.91391--
106252017.08.21 00:02close53140.100.91384--0.9127206.61
106262017.08.21 00:02buy53150.101.28630--
106272017.08.21 00:03buy53160.101.08387--
106282017.08.21 00:04buy53170.101.61765--
106292017.08.21 00:05sell53180.101.24111--
106302017.08.21 00:51close53180.101.24168---6.0727200.54
106312017.08.21 01:06close53160.101.08443--3.5627204.10
106322017.08.21 01:17close53170.101.61942--13.1927217.29
106332017.08.21 01:20close53150.101.28785--15.5027232.79
106342017.08.21 02:39close53120.10128.490--4.0827236.87
106352017.08.21 02:40close53110.1086.6390--2.1827239.05
106362017.08.21 03:38close53130.101.17555---7.2027231.85
106372017.08.28 00:00buy53190.100.98887--
106382017.08.28 00:00buy53200.1086.5650--
106392017.08.28 00:00buy53210.100.79260--
106402017.08.28 00:00buy53220.100.76511--
106412017.08.28 00:00sell53230.101.48990--
106422017.08.28 00:00buy53240.100.92430--
106432017.08.28 00:00sell53250.101.19431--
106442017.08.28 00:00sell53260.101.63056--
106452017.08.28 00:00sell53270.101.61243--
106462017.08.28 00:00sell53280.10141.083--
106472017.08.28 00:00sell53290.101.29246--
106482017.08.28 00:00buy53300.101.24801--
106492017.08.28 00:00buy53310.10109.231--
106502017.08.28 00:01sell53320.101.23350--
106512017.08.28 00:03buy53330.101.09488--
106522017.08.28 00:03close53260.101.62905--10.0427241.89
106532017.08.28 00:04sell53340.101.64768--
106542017.08.28 00:38close53270.101.61072--12.7427254.63
106552017.08.28 01:00close53210.100.79352--9.2027263.83
106562017.08.28 01:00close53290.101.29095--15.1027278.93
106572017.08.28 01:01close53330.101.09596--6.8627285.79
106582017.08.28 01:12close53200.1086.7420--16.8127302.60
106592017.08.28 01:14close53190.100.99038--11.2527313.85
106602017.08.28 01:29close53240.100.92568--18.0027331.85
106612017.08.28 01:30close53220.100.76578--7.1527339.00
106622017.08.28 01:53close53310.10109.282--4.6727343.67
106632017.08.28 01:55close53340.101.64820---3.3127340.36
106642017.08.28 02:00close53320.101.23267--8.8527349.21
106652017.08.28 02:00close53280.10141.019--6.0827355.29
106662017.08.28 02:54close53300.101.24732---5.5327349.76
106672017.08.28 03:03close53230.101.49009---1.4227348.34
106682017.08.28 03:03close53250.101.19471---4.0027344.34
106692017.09.04 00:00buy53350.1087.0910--
106702017.09.04 00:00buy53360.100.79498--
106712017.09.04 00:00buy53370.10114.139--
106722017.09.04 00:00sell53380.101.49475--
106732017.09.04 00:00sell53390.101.47587--
106742017.09.04 00:00buy53400.101.14095--
106752017.09.04 00:00sell53410.100.91670--
106762017.09.04 00:00buy53420.10130.193--
106772017.09.04 00:00sell53430.101.18815--
106782017.09.04 00:00sell53440.101.63022--
106792017.09.04 00:00sell53450.101.60969--
106802017.09.04 00:00buy53460.101.24438--
106812017.09.04 00:00buy53470.10142.016--
106822017.09.04 00:00sell53480.101.29602--
106832017.09.04 00:00buy53490.100.71523--
106842017.09.04 00:00sell53500.101.24179--
106852017.09.04 00:00buy53510.10109.563--
106862017.09.04 00:02buy53520.100.77281--
106872017.09.04 00:03buy53530.101.11160--
106882017.09.04 00:08close53480.101.29456--14.6027358.94
106892017.09.04 00:09close53450.101.60807--12.0627371.00
106902017.09.04 00:15close53390.101.47427--11.9227382.92
106912017.09.04 00:33close53500.101.24000--14.4427397.36
106922017.09.04 01:00close53380.101.49320--10.3027407.66
106932017.09.04 01:00close53440.101.62871--10.0427417.70
106942017.09.04 01:00close53490.100.71600--7.7027425.40
106952017.09.04 01:03close53370.10114.291--14.4427439.84
106962017.09.04 01:18close53360.100.79664--16.6027456.44
106972017.09.04 01:45close53520.100.77613--35.4327491.87
106982017.09.04 01:50close53460.101.24556--12.6027504.47
106992017.09.04 01:50close53470.10142.384--34.9527539.42
107002017.09.04 01:51close53400.101.14175--8.3027547.72
107012017.09.04 01:51close53420.10130.503--29.4527577.17
107022017.09.04 01:54close53410.100.91635--4.5727581.74
107032017.09.04 01:55close53530.101.11135---1.5927580.15
107042017.09.04 01:55close53510.10109.834--24.6727604.82
107052017.09.04 02:09close53350.1087.4800--36.9427641.76
107062017.09.04 03:30close53430.101.18795--2.0027643.76
107072017.09.11 00:00sell53540.1087.1630--
107082017.09.11 00:00sell53550.100.80554--
107092017.09.11 00:00sell53560.1088.9580--
107102017.09.11 00:00buy53570.101.49184--
107112017.09.11 00:00buy53580.101.46163--
107122017.09.11 00:00sell53590.101.13793--
107132017.09.11 00:00buy53600.100.91168--
107142017.09.11 00:00sell53610.10130.024--
107152017.09.11 00:00buy53620.101.65522--
107162017.09.11 00:00buy53630.101.20198--
107172017.09.11 00:00buy53640.101.63681--
107182017.09.11 00:00buy53650.101.60340--
107192017.09.11 00:00sell53660.101.24841--
107202017.09.11 00:00sell53670.10142.638--
107212017.09.11 00:00buy53680.101.31857--
107222017.09.11 00:00sell53690.100.68744--
107232017.09.11 00:01sell53700.100.97944--
107242017.09.11 00:09close53600.100.91158---1.3027642.46
107252017.09.11 00:17close53550.100.80541--1.3027643.76
107262017.09.11 00:59close53700.100.97841--7.6727651.43
107272017.09.11 01:00close53620.101.65641--7.5627658.99
107282017.09.11 01:18close53640.101.63874--12.8127671.80
107292017.09.11 01:46close53570.101.49302--7.8327679.63
107302017.09.11 01:46close53650.101.60290---3.7327675.90
107312017.09.11 01:46close53680.101.31922--6.5027682.40
107322017.09.11 01:52close53580.101.46091---5.3627677.04
107332017.09.11 01:53close53690.100.68647--10.3427687.38
107342017.09.11 02:36close53540.1087.1880---2.3727685.01
107352017.09.11 02:37close53610.10130.113---8.4427676.57
107362017.09.11 02:38close53670.10142.801---15.4627661.11
107372017.09.11 02:39close53560.1089.1050---13.9527647.16
107382017.09.11 03:34close53630.101.20185---1.3027645.86
107392017.09.11 04:30close53590.101.13974---18.7127627.15
107402017.09.11 04:30close53660.101.25128---30.5927596.56
107412017.09.18 00:00buy53710.100.97544--
107422017.09.18 00:00sell53720.1088.8080--
107432017.09.18 00:00sell53730.101.09848--
107442017.09.18 00:00buy53740.100.80002--
107452017.09.18 00:00sell53750.100.78739--
107462017.09.18 00:00buy53760.10132.433--
107472017.09.18 00:00buy53770.101.19224--
107482017.09.18 00:00buy53780.101.69572--
107492017.09.18 00:00buy53790.101.35623--
107502017.09.18 00:00buy53800.100.69950--
107512017.09.18 00:00buy53810.100.72817--
107522017.09.18 00:00sell53820.10111.055--
107532017.09.18 00:01buy53830.101.14618--
107542017.09.18 00:01buy53840.101.65358--
107552017.09.18 00:01buy53850.101.21942--
107562017.09.18 00:04buy53860.101.30320--
107572017.09.18 00:05close53750.100.78750---1.1727595.39
107582017.09.18 00:05close53850.101.21899---3.5327591.86
107592017.09.18 00:28close53760.10132.529--9.1227600.98
107602017.09.18 00:35close53860.101.30430--11.7427612.72
107612017.09.18 00:37close53730.101.09749--6.2927619.01
107622017.09.18 00:37close53800.100.69969--2.0327621.04
107632017.09.18 00:43close53830.101.14671--5.4927626.53
107642017.09.18 00:48close53780.101.69859--19.0527645.58
107652017.09.18 01:00close53840.101.65671--23.3327668.91
107662017.09.18 01:02close53710.100.97522---1.6427667.27
107672017.09.18 01:15close53810.100.72914--9.7027676.97
107682017.09.18 01:18close53740.100.80009--0.7027677.67
107692017.09.18 01:23close53770.101.19478--25.4027703.07
107702017.09.18 02:00close53820.10111.030--2.2527705.32
107712017.09.18 03:36close53790.101.35835--21.2027726.52
107722017.09.18 04:30close53720.1089.1410---31.5927694.93
107732017.09.25 00:00buy53870.100.98109--
107742017.09.25 00:00buy53880.100.79530--
107752017.09.25 00:00sell53890.100.78648--
107762017.09.25 00:00buy53900.101.49672--
107772017.09.25 00:00buy53910.100.88233--
107782017.09.25 00:00buy53920.10133.495--
107792017.09.25 00:00sell53930.101.62914--
107802017.09.25 00:00buy53940.101.19007--
107812017.09.25 00:00sell53950.101.69582--
107822017.09.25 00:00sell53960.10151.253--
107832017.09.25 00:00buy53970.100.73014--
107842017.09.25 00:00sell53980.10112.138--
107852017.09.25 00:01buy53990.100.70900--
107862017.09.25 00:02sell54000.101.08850--
107872017.09.25 00:08close53890.100.78674---2.7727692.16
107882017.09.25 00:30close53930.101.62933---1.2127690.95
107892017.09.25 00:31close54000.101.08690--10.1727701.12
107902017.09.25 01:05close53870.100.98198--6.6427707.76
107912017.09.25 01:15close53920.10133.819--30.7827738.54
107922017.09.25 01:21s/l53960.10151.753---47.4427691.10
107932017.09.25 01:52close53900.101.49868--13.0127704.11
107942017.09.25 01:55close53940.101.19233--22.6027726.71
107952017.09.25 01:57close53880.100.79562--3.2027729.91
107962017.09.25 02:03close53910.100.88298--8.4827738.39
107972017.09.25 02:47close53950.101.69613---2.0627736.33
107982017.09.25 04:00close53970.100.72840---17.4027718.93
107992017.09.25 04:01close53990.100.70730---18.1427700.79
108002017.09.25 04:12close53980.10112.366---20.2927680.50
108012017.10.02 00:00sell54010.1088.2350--
108022017.10.02 00:00buy54020.101.50549--
108032017.10.02 00:00buy54030.101.47282--
108042017.10.02 00:00buy54040.10132.857--
108052017.10.02 00:00buy54050.101.63562--
108062017.10.02 00:00buy54060.101.17929--
108072017.10.02 00:00buy54070.101.70717--
108082017.10.02 00:00buy54080.101.66992--
108092017.10.02 00:00buy54090.10150.662--
108102017.10.02 00:00buy54100.101.33720--
108112017.10.02 00:00sell54110.101.24840--
108122017.10.02 00:00sell54120.10112.642--
108132017.10.02 00:01buy54130.100.77545--
108142017.10.02 00:01sell54140.100.69830--
108152017.10.02 00:01close54120.10112.561--7.2027687.70
108162017.10.02 00:02buy54150.101.14273--
108172017.10.02 00:04buy54160.10116.212--
108182017.10.02 00:04buy54170.101.29587--
108192017.10.02 00:20close54140.100.69867---3.9427683.76
108202017.10.02 00:29close54110.101.24843---0.2427683.52
108212017.10.02 00:31close54050.101.63715--9.7227693.24
108222017.10.02 00:36close54010.1088.1560--7.5027700.74
108232017.10.02 00:43close54130.100.77600--5.8727706.61
108242017.10.02 01:03close54160.10116.227--1.4227708.03
108252017.10.02 01:06close54040.10132.992--12.8227720.85
108262017.10.02 01:06close54090.10150.773--10.5527731.40
108272017.10.02 01:17close54170.101.29674--9.2927740.69
108282017.10.02 01:20close54100.101.33936--21.6027762.29
108292017.10.02 01:24close54080.101.67114--9.0927771.38
108302017.10.02 01:29close54060.101.18138--20.9027792.28
108312017.10.02 01:30close54150.101.14384--11.5127803.79
108322017.10.02 01:33close54070.101.70869--10.0927813.88
108332017.10.02 04:00close54020.101.50365---12.2227801.66
108342017.10.02 04:00close54030.101.47167---8.5727793.09
108352017.10.09 00:00buy54180.100.78021--
108362017.10.09 00:00buy54190.10115.092--
108372017.10.09 00:00buy54200.101.47056--
108382017.10.09 00:00buy54210.100.89471--
108392017.10.09 00:00sell54220.101.66004--
108402017.10.09 00:00buy54230.101.17307--
108412017.10.09 00:00sell54240.101.28085--
108422017.10.09 00:00sell54250.10147.392--
108432017.10.09 00:00buy54260.100.69117--
108442017.10.09 00:00buy54270.100.70638--
108452017.10.09 00:00buy54280.10112.642--
108462017.10.09 00:01sell54290.101.09967--
108472017.10.09 00:01buy54300.10132.077--
108482017.10.09 00:01sell54310.101.68466--
108492017.10.09 00:01sell54320.101.64054--
108502017.10.09 00:04close54230.101.17356--4.9027797.99
108512017.10.09 00:05close54180.100.78027--0.6427798.63
108522017.10.09 00:05buy54330.101.25318--
108532017.10.09 00:37close54200.101.47141--6.3327804.96
108542017.10.09 00:55close54300.10132.194--11.1127816.07
108552017.10.09 00:55close54310.101.68297--11.2427827.31
108562017.10.09 00:55close54280.10112.648--0.5327827.84
108572017.10.09 00:57close54190.10115.186--8.9327836.77
108582017.10.09 01:00close54330.101.25383--5.1827841.95
108592017.10.09 01:01close54240.101.27934--16.1027858.05
108602017.10.09 01:05close54250.10147.240--14.4327872.48
108612017.10.09 01:18close54320.101.63899--11.5427884.02
108622017.10.09 01:35close54210.100.89751--36.5327920.55
108632017.10.09 02:42close54270.100.70682--4.4027924.95
108642017.10.09 02:47close54260.100.69109---0.8527924.10
108652017.10.09 02:55close54220.101.66075---4.5227919.58
108662017.10.09 03:02close54290.101.09999---2.0427917.54
108672017.10.16 00:00buy54340.1088.1790--
108682017.10.16 00:00buy54350.10132.038--
108692017.10.16 00:00buy54360.101.18139--
108702017.10.16 00:00buy54370.100.71764--
108712017.10.16 00:00buy54380.10111.790--
108722017.10.16 00:01buy54390.100.88864--
108732017.10.16 00:01buy54400.101.64695--
108742017.10.16 00:02sell54410.101.65830--
108752017.10.16 00:04buy54420.100.78135--
108762017.10.16 00:04buy54430.10114.727--
108772017.10.16 00:04sell54440.101.29530--
108782017.10.16 00:15close54410.101.65973---10.6527906.89
108792017.10.16 00:45close54380.10111.880--8.0427914.93
108802017.10.16 01:00close54420.100.78097---4.0627910.87
108812017.10.16 01:02close54400.101.64686---0.5727910.30
108822017.10.16 01:05close54430.10114.793--6.2727916.57
108832017.10.16 01:06close54340.1088.2360--5.4127921.98
108842017.10.16 01:36close54350.10132.207--16.0527938.03
108852017.10.16 01:45close54370.100.71749---1.5027936.53
108862017.10.16 01:46close54390.100.88885--2.7427939.27
108872017.10.16 01:50close54440.101.29530--0.0027939.27
108882017.10.16 02:47close54360.101.18110---2.9027936.37
108892017.10.23 00:00sell54450.1089.0380--
108902017.10.23 00:00sell54460.101.12460--
108912017.10.23 00:00sell54470.100.78191--
108922017.10.23 00:00sell54480.100.77987--
108932017.10.23 00:00sell54490.10115.557--
108942017.10.23 00:00buy54500.101.50454--
108952017.10.23 00:00buy54510.101.48522--
108962017.10.23 00:00buy54520.101.15919--
108972017.10.23 00:00buy54530.100.89241--
108982017.10.23 00:00sell54540.10133.958--
108992017.10.23 00:00buy54550.101.17653--
109002017.10.23 00:00buy54560.101.68630--
109012017.10.23 00:00buy54570.101.66438--
109022017.10.23 00:00sell54580.101.29870--
109032017.10.23 00:00sell54590.10150.088--
109042017.10.23 00:00buy54600.101.31855--
109052017.10.23 00:00buy54610.100.69540--
109062017.10.23 00:00sell54620.10113.864--
109072017.10.23 00:05buy54630.100.98707--
109082017.10.23 00:13close54470.100.78159--3.2027939.57
109092017.10.23 00:14close54560.101.68776--9.6927949.26
109102017.10.23 00:31close54600.101.31886--3.1027952.36
109112017.10.23 00:32close54570.101.66495--4.2527956.61
109122017.10.23 01:00close54520.101.15968--5.0827961.69
109132017.10.23 01:01close54500.101.50671--14.4127976.10
109142017.10.23 01:04close54630.100.98678---2.1627973.94
109152017.10.23 01:05close54510.101.48701--13.3527987.29
109162017.10.23 01:55close54540.10133.932--2.4727989.76
109172017.10.23 02:00close54490.10115.542--1.4327991.19
109182017.10.23 02:00close54590.10150.101---1.2327989.96
109192017.10.23 02:01close54450.1088.9450--8.8327998.79
109202017.10.23 02:02close54620.10113.840--2.1128000.90
109212017.10.23 02:10close54610.100.69472---6.8027994.10
109222017.10.23 02:33close54460.101.12462---0.1327993.97
109232017.10.23 03:01close54480.100.77992---0.5327993.44
109242017.10.23 03:13close54580.101.29925---5.8727987.57
109252017.10.23 03:27close54530.100.89243--0.2627987.83
109262017.10.23 03:59close54550.101.17617---3.6027984.23
109272017.10.30 00:00sell54640.1087.2880--
109282017.10.30 00:00buy54650.101.11572--
109292017.10.30 00:00buy54660.100.77802--
109302017.10.30 00:00sell54670.100.68773--
109312017.10.30 00:00sell54680.10113.718--
109322017.10.30 00:04buy54690.101.68235--
109332017.10.30 00:05sell54700.101.68614--
109342017.10.30 00:05sell54710.10149.225--
109352017.10.30 00:11close54660.100.77802--0.0027984.23
109362017.10.30 00:22close54710.10149.314---8.4427975.79
109372017.10.30 00:39close54650.101.11678--6.7327982.52
109382017.10.30 00:39close54670.100.68712--6.1027988.62
109392017.10.30 01:02close54690.101.68393--11.7828000.40
109402017.10.30 01:33close54640.1087.2500--3.6128004.01
109412017.10.30 02:03close54680.10113.710--0.7028004.71
109422017.10.30 02:19s/l54700.101.69114---31.8027972.91
109432017.11.06 00:00buy54720.1087.2450--
109442017.11.06 00:00buy54730.101.10695--
109452017.11.06 00:00buy54740.100.78272--
109462017.11.06 00:00sell54750.10114.047--
109472017.11.06 00:00sell54760.101.51827--
109482017.11.06 00:00sell54770.101.48210--
109492017.11.06 00:00sell54780.100.88823--
109502017.11.06 00:00sell54790.101.16155--
109512017.11.06 00:00buy54800.101.66870--
109522017.11.06 00:00buy54810.101.30691--
109532017.11.06 00:00buy54820.101.30722--
109542017.11.06 00:00buy54830.100.69045--
109552017.11.06 00:00buy54840.100.69088--
109562017.11.06 00:00buy54850.10114.061--
109572017.11.06 00:01buy54860.10149.079--
109582017.11.06 00:05sell54870.101.27651--
109592017.11.06 00:06close54720.1087.2690--2.2827975.19
109602017.11.06 00:06close54850.10114.100--3.4227978.61
109612017.11.06 00:07close54760.101.51806--1.4027980.01
109622017.11.06 00:07close54770.101.48199--0.8227980.83
109632017.11.06 00:07close54780.100.88826---0.3927980.44
109642017.11.06 00:07close54790.101.16081--7.4027987.84
109652017.11.06 00:13close54730.101.10736--2.6027990.44
109662017.11.06 00:25close54840.100.69096--0.8027991.24
109672017.11.06 00:36close54820.101.30763--4.1027995.34
109682017.11.06 00:40close54830.100.69123--8.3228003.66
109692017.11.06 00:41close54860.10149.177--9.3028012.96
109702017.11.06 00:57close54800.101.66903--2.4628015.42
109712017.11.06 01:00close54810.101.30804--12.0628027.48
109722017.11.06 01:06close54740.100.78368--10.2428037.72
109732017.11.06 01:16close54870.101.27630--1.6528039.37
109742017.11.06 04:30close54750.10114.421---35.4928003.88
109752017.11.13 00:00buy54880.100.97097--
109762017.11.13 00:00buy54890.1086.8890--
109772017.11.13 00:00buy54900.100.76530--
109782017.11.13 00:00buy54910.101.47940--
109792017.11.13 00:00buy54920.101.16141--
109802017.11.13 00:00sell54930.100.88543--
109812017.11.13 00:00buy54940.10132.352--
109822017.11.13 00:00buy54950.101.16583--
109832017.11.13 00:00buy54960.101.72072--
109842017.11.13 00:00buy54970.101.67032--
109852017.11.13 00:00buy54980.10149.517--
109862017.11.13 00:00buy54990.101.31632--
109872017.11.13 00:00buy55000.100.69269--
109882017.11.13 00:01buy55010.101.10468--
109892017.11.13 00:02buy55020.101.31211--
109902017.11.13 00:02buy55030.100.69014--
109912017.11.13 00:04buy55040.10113.977--
109922017.11.13 00:05sell55050.100.78407--
109932017.11.13 00:10close54910.101.47933---0.5228003.36
109942017.11.13 00:30close55050.100.78491---8.9627994.40
109952017.11.13 00:42close55040.10114.005--2.6627997.06
109962017.11.13 00:43close54960.101.72242--11.2928008.35
109972017.11.13 00:45close54940.10132.452--9.5028017.85
109982017.11.13 00:52close55010.101.10566--6.2328024.08
109992017.11.13 01:01close55030.100.68992---2.3528021.73
110002017.11.13 01:11close54920.101.16173--3.3228025.05
110012017.11.13 01:12close54890.1086.9500--5.7928030.84
110022017.11.13 01:19close54950.101.16646--6.3028037.14
110032017.11.13 01:41s/l54970.101.66682---26.0928011.05
110042017.11.13 01:41s/l55020.101.30861---37.3627973.69
110052017.11.13 01:42s/l54980.10149.167---33.2527940.44
110062017.11.13 01:42s/l54990.101.31282---35.0027905.44
110072017.11.13 02:00close55000.100.69251---1.8027903.64
110082017.11.13 02:04close54880.100.97081---1.1927902.45
110092017.11.13 02:36close54900.100.76499---3.1027899.35
110102017.11.13 04:30close54930.100.88815---35.5027863.85
110112017.11.20 00:00sell55060.101.11147--
110122017.11.20 00:00buy55070.101.55812--
110132017.11.20 00:00buy55080.101.50550--
110142017.11.20 00:00buy55090.10132.209--
110152017.11.20 00:00sell55100.101.73074--
110162017.11.20 00:00buy55110.100.67311--
110172017.11.20 00:00buy55120.100.68061--
110182017.11.20 00:24close55070.101.55924--7.4427871.29
110192017.11.20 00:28close55080.101.50598--3.5827874.87
110202017.11.20 00:29close55090.10132.243--3.2327878.10
110212017.11.20 00:30close55060.101.10985--10.3027888.40
110222017.11.20 00:57close55100.101.72999--4.7727893.17
110232017.11.20 01:06close55110.100.67379--7.2627900.43
110242017.11.20 02:54close55120.100.68051---1.0027899.43
110252017.11.27 00:00buy55130.101.56607--
110262017.11.27 00:00buy55140.101.16861--
110272017.11.27 00:00buy55150.10133.007--
110282017.11.27 00:00buy55160.101.19268--
110292017.11.27 00:00buy55170.101.74979--
110302017.11.27 00:00buy55180.101.69333--
110312017.11.27 00:00buy55190.101.33270--
110322017.11.27 00:02close55140.101.16905--4.5627903.99
110332017.11.27 00:02buy55200.10148.651--
110342017.11.27 00:32close55130.101.56660--3.5227907.51
110352017.11.27 00:32close55150.10133.161--14.6327922.14
110362017.11.27 00:38close55170.101.75037--3.8527925.99
110372017.11.27 00:53close55160.101.19351--8.3027934.29
110382017.11.27 00:59close55200.10148.725--7.0327941.32
110392017.11.27 01:00close55180.101.69421--6.5627947.88
110402017.11.27 01:00close55190.101.33293--2.3027950.18
110412017.12.04 00:00buy55210.100.96487--
110422017.12.04 00:00sell55220.1085.6200--
110432017.12.04 00:00buy55230.100.75954--
110442017.12.04 00:00sell55240.100.77172--
110452017.12.04 00:00buy55250.101.50745--
110462017.12.04 00:00sell55260.101.16389--
110472017.12.04 00:00sell55270.10133.723--
110482017.12.04 00:00buy55280.101.18641--
110492017.12.04 00:00sell55290.100.67303--
110502017.12.04 00:00buy55300.100.68632--
110512017.12.04 00:00sell55310.101.26992--
110522017.12.04 00:00sell55320.10112.760--
110532017.12.04 00:01sell55330.101.72738--
110542017.12.04 00:01buy55340.101.70731--
110552017.12.04 00:01sell55350.101.31774--
110562017.12.04 00:01sell55360.10151.572--
110572017.12.04 00:48close55340.101.71058--24.3827974.56
110582017.12.04 01:05s/l55360.10152.072---47.4427927.12
110592017.12.04 01:19s/l55350.101.32274---53.2927873.83
110602017.12.04 01:30close55290.100.67247--5.9727879.80
110612017.12.04 01:32close55250.101.50892--10.9527890.75
110622017.12.04 01:42close55210.100.96513--1.9427892.69
110632017.12.04 02:13close55220.1085.5770--4.0827896.77
110642017.12.04 02:21close55320.10112.705--4.8827901.65
110652017.12.04 02:44close55280.101.18710--6.9027908.55
110662017.12.04 02:46close55230.100.75952---0.2027908.35
110672017.12.04 02:59close55330.101.72922---11.7027896.65
110682017.12.04 02:59close55300.100.68649--1.7027898.35
110692017.12.04 03:21close55270.10133.815---8.7327889.62
110702017.12.04 03:46close55310.101.27149---12.3527877.27
110712017.12.04 04:30close55240.100.77253---8.6327868.64
110722017.12.04 04:30close55260.101.16567---18.4127850.23
110732017.12.11 00:00sell55370.1085.2380--
110742017.12.11 00:00buy55380.101.51261--
110752017.12.11 00:00sell55390.101.16882--
110762017.12.11 00:00buy55400.101.72036--
110772017.12.11 00:00buy55410.101.17657--
110782017.12.11 00:00sell55420.100.67931--
110792017.12.11 00:00sell55430.10113.520--
110802017.12.11 00:01sell55440.100.77249--
110812017.12.11 00:01buy55450.10114.251--
110822017.12.11 00:03buy55460.101.78215--
110832017.12.11 00:04buy55470.101.33808--
110842017.12.11 00:07close55450.10114.321--6.6527856.88
110852017.12.11 00:07close55390.101.16806--7.8527864.73
110862017.12.11 00:07close55420.100.67898--3.5227868.25
110872017.12.11 00:36close55410.101.17691--3.4027871.65
110882017.12.11 01:00close55400.101.72067--1.9727873.62
110892017.12.11 01:01close55380.101.51341--5.9627879.58
110902017.12.11 01:30close55440.100.77195--5.7627885.34
110912017.12.11 01:36close55460.101.78362--9.7627895.10
110922017.12.11 01:40close55470.101.33934--12.6027907.70
110932017.12.11 02:00close55370.1085.2320--0.5727908.27
110942017.12.11 02:00close55430.10113.543---2.0327906.24
110952017.12.18 00:00sell55480.1086.1700--
110962017.12.18 00:00buy55490.101.09236--
110972017.12.18 00:00sell55500.100.76441--
110982017.12.18 00:00buy55510.101.53645--
110992017.12.18 00:00buy55520.101.51188--
111002017.12.18 00:00sell55530.10132.384--
111012017.12.18 00:00buy55540.101.67822--
111022017.12.18 00:00buy55550.101.17448--
111032017.12.18 00:00buy55560.101.74231--
111042017.12.18 00:00buy55570.101.33153--
111052017.12.18 00:00sell55580.100.69270--
111062017.12.18 00:00sell55590.100.69968--
111072017.12.18 00:00sell55600.10112.725--
111082017.12.18 00:01buy55610.101.71391--
111092017.12.18 00:01buy55620.101.31886--
111102017.12.18 00:03buy55630.100.76943--
111112017.12.18 00:04sell55640.10113.729--
111122017.12.18 00:09close55630.100.76940---0.3227905.92
111132017.12.18 00:16close55640.10113.745---1.5227904.40
111142017.12.18 00:16close55530.10132.391---0.6627903.74
111152017.12.18 00:28close55480.1086.0900--7.5927911.33
111162017.12.18 00:28close55600.10112.587--12.2627923.59
111172017.12.18 01:00close55620.101.31966--8.5427932.13
111182017.12.18 01:03close55490.101.09322--5.4627937.59
111192017.12.18 01:40close55610.101.71436--3.3527940.94
111202017.12.18 01:41close55520.101.51203--1.1127942.05
111212017.12.18 02:00close55540.101.67838--1.0227943.07
111222017.12.18 02:00close55590.100.69976---0.8027942.27
111232017.12.18 02:01close55500.100.76458---1.7027940.57
111242017.12.18 02:01close55560.101.74160---4.7127935.86
111252017.12.18 02:05close55510.101.53594---3.3927932.47
111262017.12.18 02:08close55550.101.17468--2.0027934.47
111272017.12.18 02:31close55570.101.33183--3.0027937.47
111282017.12.18 04:30close55580.100.69463---20.5727916.90
111292018.01.08 00:00sell55650.1088.9320--
111302018.01.08 00:00sell55660.1091.1220--
111312018.01.08 00:00buy55670.101.49320--
111322018.01.08 00:00sell55680.10136.064--
111332018.01.08 00:00buy55690.101.20289--
111342018.01.08 00:00buy55700.101.68322--
111352018.01.08 00:00buy55710.101.32246--
111362018.01.08 00:00buy55720.101.35614--
111372018.01.08 00:00buy55730.100.71662--
111382018.01.08 00:00sell55740.10113.131--
111392018.01.08 00:01sell55750.10153.395--
111402018.01.08 00:01buy55760.100.69831--
111412018.01.08 00:03sell55770.101.09705--
111422018.01.08 00:09close55650.1088.9680---3.4227913.48
111432018.01.08 00:09close55660.1091.1260---0.3827913.10
111442018.01.08 00:09close55740.10113.089--3.7127916.81
111452018.01.08 00:21close55720.101.35673--5.9027922.71
111462018.01.08 00:29close55710.101.32294--5.1227927.83
111472018.01.08 01:00close55690.101.20362--7.3027935.13
111482018.01.08 01:00close55700.101.68382--4.4727939.60
111492018.01.08 01:08close55760.100.69897--7.0527946.65
111502018.01.08 01:11close55730.100.71693--3.1027949.75
111512018.01.08 01:38close55770.101.09693--0.7627950.51
111522018.01.08 02:46close55750.10153.513---11.2027939.31
111532018.01.08 03:17close55670.101.49218---7.6127931.70
111542018.01.08 04:21close55680.10136.192---12.1527919.55
111552018.01.15 00:00buy55780.100.98503--
111562018.01.15 00:00buy55790.1087.8210--
111572018.01.15 00:00buy55800.100.79041--
111582018.01.15 00:00sell55810.101.54253--
111592018.01.15 00:00buy55820.101.52008--
111602018.01.15 00:00sell55830.101.73687--
111612018.01.15 00:00buy55840.100.70089--
111622018.01.15 00:00buy55850.100.72396--
111632018.01.15 00:00sell55860.101.24671--
111642018.01.15 00:01sell55870.101.68354--
111652018.01.15 00:07close55820.101.52094--6.4127925.96
111662018.01.15 00:08close55830.101.73520--11.1027937.06
111672018.01.15 00:14close55860.101.24681---0.8027936.26
111682018.01.15 00:26close55790.1087.8970--7.2227943.48
111692018.01.15 00:41close55810.101.54100--10.1727953.65
111702018.01.15 01:25close55840.100.70189--10.6727964.32
111712018.01.15 01:27close55870.101.68202--9.6727973.99
111722018.01.15 01:27close55850.100.72523--12.7027986.69
111732018.01.15 01:29close55800.100.79151--11.0027997.69
111742018.01.15 02:05close55780.100.98605--7.6128005.30
111752018.01.22 00:00buy55880.1088.4780--
111762018.01.22 00:00sell55890.100.79990--
111772018.01.22 00:00buy55900.100.77011--
111782018.01.22 00:00sell55910.10115.064--
111792018.01.22 00:00sell55920.101.53346--
111802018.01.22 00:00sell55930.101.53069--
111812018.01.22 00:00sell55940.101.17898--
111822018.01.22 00:00sell55950.100.88292--
111832018.01.22 00:00sell55960.10135.666--
111842018.01.22 00:00sell55970.101.68363--
111852018.01.22 00:00sell55980.101.22702--
111862018.01.22 00:00sell55990.101.73586--
111872018.01.22 00:00sell56000.101.73273--
111882018.01.22 00:00sell56010.101.38879--
111892018.01.22 00:00buy56020.100.70006--
111902018.01.22 00:00sell56030.100.72820--
111912018.01.22 00:00buy56040.101.24784--
111922018.01.22 00:00buy56050.10110.584--
111932018.01.22 00:28close55920.101.53182--10.9128016.21
111942018.01.22 00:30close55900.100.77040--3.0928019.30
111952018.01.22 00:55close56000.101.73254--1.4228020.72
111962018.01.22 00:55close56030.100.72799--2.1028022.82
111972018.01.22 01:00close55910.10115.009--5.2228028.04
111982018.01.22 01:13close55980.101.22550--15.2028043.24
111992018.01.22 01:14close55880.1088.5780--9.4928052.73
112002018.01.22 01:15close56050.10110.784--18.0528070.78
112012018.01.22 01:16close55970.101.68211--9.6628080.44
112022018.01.22 01:17close55890.100.79954--3.6028084.04
112032018.01.22 01:17close55930.101.52919--11.1728095.21
112042018.01.22 01:23close56040.101.24961--14.1628109.37
112052018.01.22 01:32close56020.100.70062--5.9828115.35
112062018.01.22 01:37close55950.100.88212--10.4428125.79
112072018.01.22 01:51close55990.101.73523--4.1928129.98
112082018.01.22 02:01close55960.10135.601--6.1728136.15
112092018.01.22 02:02close55940.101.17821--7.9628144.11
112102018.01.22 02:04close56010.101.38839--4.0028148.11
112112018.01.29 00:00sell56060.101.10306--
112122018.01.29 00:00buy56070.100.81031--
112132018.01.29 00:00sell56080.100.87856--
112142018.01.29 00:00sell56090.10135.044--
112152018.01.29 00:00sell56100.101.69154--
112162018.01.29 00:00buy56110.101.41398--
112172018.01.29 00:01buy56120.100.99828--
112182018.01.29 00:01buy56130.100.73443--
112192018.01.29 00:01sell56140.10108.699--
112202018.01.29 00:03buy56150.101.74156--
112212018.01.29 00:03buy56160.10153.727--
112222018.01.29 00:04buy56170.10116.338--
112232018.01.29 00:36close56120.100.99981--11.4028159.51
112242018.01.29 00:36close56100.101.68998--9.9228169.43
112252018.01.29 00:45close56090.10134.997--4.4628173.89
112262018.01.29 00:48close56080.100.87807--6.3928180.28
112272018.01.29 00:56close56150.101.74367--15.7328196.01
112282018.01.29 00:57close56140.10108.647--4.7928200.80
112292018.01.29 01:03close56060.101.10253--3.3728204.17
112302018.01.29 01:03close56160.10153.753--2.4728206.64
112312018.01.29 01:03close56110.101.41505--10.7028217.34
112322018.01.29 01:22close56170.10116.381--4.0828221.42
112332018.01.29 01:30close56070.100.81094--6.3028227.72
112342018.01.29 01:30close56130.100.73545--10.2028237.92
112352018.02.05 00:00buy56180.1087.2460--
112362018.02.05 00:00buy56190.100.79158--
112372018.02.05 00:00buy56200.101.54691--
112382018.02.05 00:00buy56210.100.88191--
112392018.02.05 00:00buy56220.10137.072--
112402018.02.05 00:00buy56230.101.24373--
112412018.02.05 00:00buy56240.101.78183--
112422018.02.05 00:00close56240.101.78161---1.4628236.46
112432018.02.05 00:00buy56250.10155.447--
112442018.02.05 00:00buy56260.101.41020--
112452018.02.05 00:00buy56270.100.72904--
112462018.02.05 00:00sell56280.101.24348--
112472018.02.05 00:01buy56290.10118.166--
112482018.02.05 00:17close56200.101.54813--9.0928245.55
112492018.02.05 01:00close56290.10118.284--11.2128256.76
112502018.02.05 01:04close56210.100.88223--4.1728260.93
112512018.02.05 01:14s/l56180.1086.8960---33.2528227.68
112522018.02.05 01:14s/l56250.10155.097---33.2428194.44
112532018.02.05 01:36close56230.101.24464--9.1028203.54
112542018.02.05 01:42close56280.101.24329--1.5328205.07
112552018.02.05 01:43close56260.101.41085--6.5028211.57
112562018.02.05 02:13close56270.100.72873---3.1028208.47
112572018.02.05 02:15close56190.100.79103---5.5028202.97
112582018.02.05 03:17s/l56220.10136.722---33.2528169.72
112592018.02.12 00:00sell56300.1085.0540--
112602018.02.12 00:00sell56310.100.88637--
112612018.02.12 00:00sell56320.10133.336--
112622018.02.12 00:00sell56330.101.68990--
112632018.02.12 00:00buy56340.101.38145--
112642018.02.12 00:00buy56350.100.72461--
112652018.02.12 00:00sell56360.10108.857--
112662018.02.12 00:01sell56370.100.98337--
112672018.02.12 00:01buy56380.10150.433--
112682018.02.12 00:03sell56390.101.07876--
112692018.02.12 00:03buy56400.10115.778--
112702018.02.12 00:03buy56410.101.76756--
112712018.02.12 00:03buy56420.101.29853--
112722018.02.12 00:04buy56430.101.73883--
112732018.02.12 00:05close56400.10115.793--1.4228171.14
112742018.02.12 00:38close56430.101.74029--10.8928182.03
112752018.02.12 00:38close56380.10150.439--0.5728182.60
112762018.02.12 00:58close56420.101.29941--9.4028192.00
112772018.02.12 01:07close56360.10108.796--5.6128197.61
112782018.02.12 01:12close56320.10133.225--10.5328208.14
112792018.02.12 01:13close56300.1084.9730--7.6928215.83
112802018.02.12 01:37close56410.101.76883--8.4328224.26
112812018.02.12 01:51close56340.101.38227--8.2028232.46
112822018.02.12 02:15close56370.100.98403---4.9228227.54
112832018.02.12 02:40close56350.100.72483--2.2028229.74
112842018.02.12 03:26close56390.101.07897---1.3428228.40
112852018.02.12 03:57close56330.101.69130---8.9128219.49
112862018.02.12 04:30close56310.100.88726---11.6228207.87
112872018.02.19 00:00sell56440.101.07158--
112882018.02.19 00:00sell56450.101.68059--
112892018.02.19 00:00buy56460.101.24030--
112902018.02.19 00:00buy56470.101.77278--
112912018.02.19 00:00buy56480.101.40168--
112922018.02.19 00:00buy56490.100.68464--
112932018.02.19 00:00buy56500.100.73793--
112942018.02.19 00:00sell56510.10106.316--
112952018.02.19 00:01buy56520.101.76052--
112962018.02.19 00:01buy56530.10149.028--
112972018.02.19 00:03buy56540.10114.578--
112982018.02.19 00:05sell56550.100.73846--
112992018.02.19 00:06close56520.101.76018---2.5328205.34
113002018.02.19 00:08close56470.101.77264---0.9228204.42
113012018.02.19 00:10close56530.10149.065--3.5228207.94
113022018.02.19 00:14close56540.10114.625--4.4628212.40
113032018.02.19 00:15close56460.101.24118--8.8028221.20
113042018.02.19 00:37close56480.101.40247--7.9028229.10
113052018.02.19 01:01close56510.10106.256--5.6528234.75
113062018.02.19 01:39close56490.100.68501--3.9528238.70
113072018.02.19 01:40close56500.100.73902--10.9028249.60
113082018.02.19 01:48close56440.101.07062--6.1028255.70
113092018.02.19 01:50close56450.101.67977--5.2128260.91
113102018.02.19 04:35close56550.100.74003---16.7328244.18
113112018.02.26 00:00sell56560.1084.0190--
113122018.02.26 00:00buy56570.100.87892--
113132018.02.26 00:00sell56580.10131.756--
113142018.02.26 00:00sell56590.10149.878--
113152018.02.26 00:00sell56600.101.39844--
113162018.02.26 00:00buy56610.100.72966--
113172018.02.26 00:00sell56620.10107.181--
113182018.02.26 00:01sell56630.101.15109--
113192018.02.26 00:01sell56640.101.76777--
113202018.02.26 00:02sell56650.10114.272--
113212018.02.26 00:04close56580.10131.606--14.2328258.41
113222018.02.26 00:04sell56660.101.30949--
113232018.02.26 00:04close56590.10149.722--14.8028273.21
113242018.02.26 00:05close56630.101.15142---3.4128269.80
113252018.02.26 00:10close56620.10107.028--14.3028284.10
113262018.02.26 00:25close56610.100.72932---3.4028280.70
113272018.02.26 00:38close56640.101.76626--11.2428291.94
113282018.02.26 00:38close56600.101.39691--15.3028307.24
113292018.02.26 02:00close56570.100.87976--10.9528318.19
113302018.02.26 02:01close56560.1083.8990--11.3928329.58
113312018.02.26 02:14close56660.101.30863--9.1628338.74
113322018.02.26 02:22close56650.10114.205--6.3528345.09
113332018.03.05 00:00buy56670.1081.9640--
113342018.03.05 00:00sell56680.101.23248--
113352018.03.05 00:00buy56690.10105.561--
113362018.03.05 00:01buy56700.10130.134--
113372018.03.05 00:01buy56710.100.72415--
113382018.03.05 00:02buy56720.10145.663--
113392018.03.05 00:03buy56730.101.77734--
113402018.03.05 00:04buy56740.10112.688--
113412018.03.05 00:07close56700.10130.351--20.6128365.70
113422018.03.05 00:10close56740.10112.807--11.3128377.01
113432018.03.05 00:12close56730.101.77860--9.3928386.40
113442018.03.05 00:13close56710.100.72372---4.3028382.10
113452018.03.05 00:17close56720.10145.859--18.6128400.71
113462018.03.05 01:19close56680.101.23259---1.1028399.61
113472018.03.05 02:02close56690.10105.636--7.1028406.71
113482018.03.05 02:19close56670.1082.0160--4.9428411.65
113492018.03.12 00:00buy56750.1083.7680--
113502018.03.12 00:00buy56760.10131.372--
113512018.03.12 00:00sell56770.101.23094--
113522018.03.12 00:00sell56780.100.72911--
113532018.03.12 00:00buy56790.10106.700--
113542018.03.12 00:01buy56800.101.17059--
113552018.03.12 00:01sell56810.100.88890--
113562018.03.12 00:01buy56820.101.31667--
113572018.03.12 00:03buy56830.10147.775--
113582018.03.12 00:04buy56840.100.74133--
113592018.03.12 00:04buy56850.10112.266--
113602018.03.12 00:04sell56860.101.77460--
113612018.03.12 00:05close56860.101.77464---0.3028411.35
113622018.03.12 00:07close56800.101.17085--2.6928414.04
113632018.03.12 00:30close56750.1083.8310--5.9828420.02
113642018.03.12 00:32close56810.100.88859--4.0528424.07
113652018.03.12 00:42close56780.100.72864--4.7028428.77
113662018.03.12 00:43close56760.10131.468--9.1228437.89
113672018.03.12 01:00close56840.100.74223--9.6028447.49
113682018.03.12 01:00close56820.101.31766--10.5728458.06
113692018.03.12 01:05close56850.10112.259---0.6628457.40
113702018.03.12 01:05close56830.10147.930--14.7228472.12
113712018.03.12 01:06close56790.10106.811--10.3928482.51
113722018.03.12 01:28close56770.101.23072--2.2028484.71
113732018.03.19 00:00sell56870.100.77172--
113742018.03.19 00:00buy56880.1080.9220--
113752018.03.19 00:00buy56890.10130.119--
113762018.03.19 00:00buy56900.101.70233--
113772018.03.19 00:00buy56910.101.80654--
113782018.03.19 00:00buy56920.10147.695--
113792018.03.19 00:00buy56930.101.39409--
113802018.03.19 00:00buy56940.101.30962--
113812018.03.19 00:00buy56950.10105.930--
113822018.03.19 00:01buy56960.10111.188--
113832018.03.19 00:01buy56970.101.82499--
113842018.03.19 00:02buy56980.101.22847--
113852018.03.19 00:05close56980.101.22887--4.0028488.71
113862018.03.19 00:35close56930.101.39449--4.0028492.71
113872018.03.19 00:43close56880.1080.9920--6.6528499.36
113882018.03.19 00:43close56890.10130.312--18.3328517.69
113892018.03.19 00:43close56920.10147.885--18.0528535.74
113902018.03.19 00:44close56960.10111.342--14.6328550.37
113912018.03.19 00:44close56950.10106.061--12.3528562.72
113922018.03.19 01:00close56970.101.82590--6.7828569.50
113932018.03.19 01:03close56940.101.30956---0.4628569.04
113942018.03.19 01:45close56910.101.80734--5.3128574.35
113952018.03.19 01:56close56870.100.77140--3.2028577.55
113962018.03.19 04:00close56900.101.69943---18.4228559.13
113972018.03.26 00:00sell56990.101.06443--
113982018.03.26 00:00sell57000.100.77021--
113992018.03.26 00:00buy57010.10129.314--
114002018.03.26 00:00buy57020.101.23530--
114012018.03.26 00:00buy57030.100.68531--
114022018.03.26 00:00buy57040.100.72342--
114032018.03.26 00:00buy57050.10104.703--
114042018.03.26 00:01buy57060.10110.504--
114052018.03.26 00:01buy57070.101.28925--
114062018.03.26 00:02buy57080.10148.009--
114072018.03.26 00:12close57000.100.76997--2.4028561.53
114082018.03.26 00:18close56990.101.06334--6.9328568.46
114092018.03.26 00:35close57070.101.28885---3.1028565.36
114102018.03.26 00:44close57040.100.72420--7.8028573.16
114112018.03.26 00:49close57020.101.23601--7.1028580.26
114122018.03.26 01:03close57080.10148.166--14.9128595.17
114132018.03.26 01:12close57060.10110.669--15.6728610.84
114142018.03.26 01:16close57010.10129.503--17.9628628.80
114152018.03.26 01:18close57030.100.68539--0.8528629.65
114162018.03.26 01:19close57050.10104.786--7.9228637.57
114172018.04.02 00:03sell57090.1081.6470--
114182018.04.02 00:03buy57100.100.87821--
114192018.04.02 01:00close57100.100.87838--2.2228639.79
114202018.04.02 02:23close57090.1081.6840---3.5128636.28
114212018.04.09 00:00sell57110.1082.1080--
114222018.04.09 00:01sell57120.100.76788--
114232018.04.09 00:01sell57130.10111.532--
114242018.04.09 00:01buy57140.101.56801--
114252018.04.09 00:01buy57150.101.17744--
114262018.04.09 00:01sell57160.10131.358--
114272018.04.09 00:01buy57170.101.83496--
114282018.04.09 00:01buy57180.101.79926--
114292018.04.09 00:01buy57190.101.35098--
114302018.04.09 00:01buy57200.101.27710--
114312018.04.09 00:05close57190.101.35160--6.6228642.90
114322018.04.09 00:08close57160.10131.320--3.6128646.51
114332018.04.09 00:21close57130.10111.534---0.1928646.32
114342018.04.09 00:30close57200.101.27709---0.0828646.24
114352018.04.09 00:45close57140.101.56839--2.8328649.07
114362018.04.09 00:45close57180.101.79921---0.3728648.70
114372018.04.09 00:58close57120.100.76738--5.0028653.70
114382018.04.09 00:59close57110.1082.0520--5.3228659.02
114392018.04.09 00:59close57170.101.83571--4.9828664.00
114402018.04.09 01:13close57150.101.17762--1.8728665.87
114412018.04.16 00:00sell57210.1083.4800--
114422018.04.16 00:00buy57220.101.67697--
114432018.04.16 00:01sell57230.100.77688--
114442018.04.16 00:01buy57240.101.55412--
114452018.04.16 00:01buy57250.101.26037--
114462018.04.16 00:02sell57260.101.18730--
114472018.04.16 00:02sell57270.10132.497--
114482018.04.16 00:03buy57280.100.86572--
114492018.04.16 00:03sell57290.10152.951--
114502018.04.16 00:04sell57300.10111.607--
114512018.04.16 00:06close57230.100.77646--4.2028670.07
114522018.04.16 00:06close57300.10111.651---4.1828665.89
114532018.04.16 00:25close57260.101.18646--8.6928674.58
114542018.04.16 01:00close57220.101.67769--4.5728679.15
114552018.04.16 01:11close57280.100.86605--4.3128683.46
114562018.04.16 01:35close57250.101.26066--2.3028685.76
114572018.04.16 02:03close57240.101.55380---2.3828683.38
114582018.04.16 02:45close57270.10132.564---6.3628677.02
114592018.04.16 02:52close57290.10153.102---14.3228662.70
114602018.04.16 03:10close57210.1083.5430---5.9828656.72
114612018.04.23 00:00buy57310.101.22753--
114622018.04.23 00:00sell57320.100.72140--
114632018.04.23 00:00sell57330.10107.765--
114642018.04.23 00:01sell57340.1082.6780--
114652018.04.23 00:01buy57350.100.87679--
114662018.04.23 00:01buy57360.101.70086--
114672018.04.23 00:01buy57370.101.82512--
114682018.04.23 00:01sell57380.10150.872--
114692018.04.23 00:02buy57390.101.56547--
114702018.04.23 00:02buy57400.101.19728--
114712018.04.23 00:02buy57410.101.78561--
114722018.04.23 00:02buy57420.101.27559--
114732018.04.23 00:03sell57430.10132.336--
114742018.04.23 00:04sell57440.10110.560--
114752018.04.23 00:05buy57450.100.97882--
114762018.04.23 00:05close57350.100.87709--3.9128660.63
114772018.04.23 00:08close57420.101.27566--0.5528661.18
114782018.04.23 00:13close57400.101.19795--6.9428668.12
114792018.04.23 00:14close57390.101.56733--13.8628681.98
114802018.04.23 00:50close57450.100.97879---0.2228681.76
114812018.04.23 01:06close57440.10110.416--13.6628695.42
114822018.04.23 01:06close57380.10150.809--5.9828701.40
114832018.04.23 01:17close57370.101.82629--7.7728709.17
114842018.04.23 01:27close57410.101.78693--9.8428719.01
114852018.04.23 01:46close57320.100.72132--0.8028719.81
114862018.04.23 01:50close57360.101.70271--11.7628731.57
114872018.04.23 02:16close57340.1082.6190--5.6028737.17
114882018.04.23 03:02close57430.10132.336--0.0028737.17
114892018.04.23 03:22close57330.10107.755--0.9328738.10
114902018.04.23 04:00close57310.101.22705---4.8028733.30
114912018.04.30 00:00buy57460.1082.6640--
114922018.04.30 00:00buy57470.100.75783--
114932018.04.30 00:00buy57480.100.76951--
114942018.04.30 00:00buy57490.101.19797--
114952018.04.30 00:00buy57500.10132.241--
114962018.04.30 00:00buy57510.101.71212--
114972018.04.30 00:00close57510.101.71143---4.3828728.92
114982018.04.30 00:00buy57520.101.21243--
114992018.04.30 00:00buy57530.101.36128--
115002018.04.30 00:00buy57540.10150.242--
115012018.04.30 00:00buy57550.101.37729--
115022018.04.30 00:00buy57560.100.70834--
115032018.04.30 00:20close57490.101.19827--3.1128732.03
115042018.04.30 00:20close57530.101.36140--1.2828733.31
115052018.04.30 00:56close57480.100.76946---0.5328732.78
115062018.04.30 01:03close57460.1082.6840--1.9028734.68
115072018.04.30 01:04close57470.100.75789--0.6028735.28
115082018.04.30 01:10close57540.10150.312--6.6528741.93
115092018.04.30 01:15close57500.10132.315--7.0328748.96
115102018.04.30 01:16close57560.100.70851--1.7028750.66
115112018.04.30 03:03close57520.101.21235---0.8028749.86
115122018.04.30 03:16close57550.101.37745--1.6028751.46
115132018.05.07 00:00sell57570.1082.2760--
115142018.05.07 00:00sell57580.10147.645--
115152018.05.07 00:01buy57590.100.88384--
115162018.05.07 00:02buy57600.101.70322--
115172018.05.07 00:03sell57610.101.35346--
115182018.05.07 00:05close57590.100.88377---0.9228750.54
115192018.05.07 00:09close57610.101.35420---7.8828742.66
115202018.05.07 00:32close57600.101.70367--2.8628745.52
115212018.05.07 01:11close57580.10147.613--3.0328748.55
115222018.05.07 01:15close57570.1082.1940--7.7828756.33
115232018.05.14 00:01buy57620.1082.5200--
115242018.05.14 00:04buy57630.100.96455--
115252018.05.14 00:04buy57640.10109.334--
115262018.05.14 00:04buy57650.101.73196--
115272018.05.14 00:05sell57660.10130.530--
115282018.05.14 00:05sell57670.101.35482--
115292018.05.14 00:06close57640.10109.246---8.3628747.97
115302018.05.14 00:10close57620.1082.4870---3.1328744.84
115312018.05.14 00:11close57660.10130.607---7.3028737.54
115322018.05.14 00:31close57650.101.73238--3.1328740.67
115332018.05.14 00:53close57670.101.35452--3.2028743.87
115342018.05.14 01:17close57630.100.96502--3.5128747.38
115352018.05.21 00:00sell57680.100.96824--
115362018.05.21 00:00sell57690.1083.3820--
115372018.05.21 00:00sell57700.100.75200--
115382018.05.21 00:00sell57710.1086.1030--
115392018.05.21 00:00sell57720.10111.152--
115402018.05.21 00:00buy57730.101.51594--
115412018.05.21 00:00sell57740.10130.479--
115422018.05.21 00:00buy57750.101.73323--
115432018.05.21 00:00buy57760.101.34278--
115442018.05.21 00:00sell57770.10149.231--
115452018.05.21 00:00buy57780.101.34634--
115462018.05.21 00:00buy57790.100.69009--
115472018.05.21 00:00buy57800.101.28762--
115482018.05.21 00:00sell57810.10110.867--
115492018.05.21 00:02sell57820.101.08660--
115502018.05.21 00:03sell57830.101.70116--
115512018.05.21 00:05sell57840.101.56576--
115522018.05.21 00:10close57730.101.51594--0.0028747.38
115532018.05.21 00:22close57830.101.70107--0.5828747.96
115542018.05.21 00:24close57840.101.56422--10.2428758.20
115552018.05.21 00:24close57790.100.69029--2.1328760.33
115562018.05.21 01:08close57760.101.34457--19.1028779.43
115572018.05.21 01:08close57780.101.34788--15.4028794.83
115582018.05.21 01:09close57750.101.73564--17.9728812.80
115592018.05.21 01:17close57800.101.28787--1.9428814.74
115602018.05.21 02:00close57740.10130.456--2.1928816.93
115612018.05.21 02:03close57720.10111.093--5.6028822.53
115622018.05.21 02:04close57810.10110.849--1.6228824.15
115632018.05.21 02:05close57770.10149.393---15.3828808.77
115642018.05.21 02:15close57680.100.96872---3.5828805.19
115652018.05.21 02:15close57690.1083.3830---0.0928805.10
115662018.05.21 02:15close57700.100.75216---1.6028803.50
115672018.05.21 02:19close57710.1086.0660--3.5128807.01
115682018.05.21 04:32close57820.101.08912---16.0228790.99
115692018.05.28 00:00sell57850.1082.9550--
115702018.05.28 00:00sell57860.101.09157--
115712018.05.28 00:00sell57870.100.75580--
115722018.05.28 00:00sell57880.100.76378--
115732018.05.28 00:00sell57890.101.54559--
115742018.05.28 00:00sell57900.101.51464--
115752018.05.28 00:00sell57910.100.87745--
115762018.05.28 00:00sell57920.10128.255--
115772018.05.28 00:00sell57930.101.68754--
115782018.05.28 00:00sell57940.101.16862--
115792018.05.28 00:00sell57950.10146.121--
115802018.05.28 00:00sell57960.101.33138--
115812018.05.28 00:00sell57970.100.69215--
115822018.05.28 00:00sell57980.10109.744--
115832018.05.28 00:01sell57990.101.15795--
115842018.05.28 00:03sell58000.10110.632--
115852018.05.28 00:04close57860.101.09283---8.0228782.97
115862018.05.28 00:04sell58010.101.31871--
115872018.05.28 00:16close57960.101.33099--3.9028786.87
115882018.05.28 00:25close58000.10110.497--12.8128799.68
115892018.05.28 01:04close57920.10128.103--14.4228814.10
115902018.05.28 01:04close57950.10145.971--14.2328828.33
115912018.05.28 01:16close57930.101.68603--9.6128837.94
115922018.05.28 01:55close57980.10109.638--9.6728847.61
115932018.05.28 02:00close57850.1082.8740--7.6828855.29
115942018.05.28 02:03close57870.100.75576--0.4028855.69
115952018.05.28 02:04close57970.100.69214--0.1028855.79
115962018.05.28 02:39close57880.100.76466---9.3828846.41
115972018.05.28 03:02close58010.101.32032---17.1628829.25
115982018.05.28 03:10close57890.101.54565---0.4028828.85
115992018.05.28 04:04s/l57900.101.51964---37.2428791.61
116002018.05.28 04:30close57910.100.87933---24.5328767.08
116012018.05.28 04:30close57940.101.17093---23.1028743.98
116022018.05.28 04:31close57990.101.16100---31.5328712.45
116032018.06.04 00:00buy58020.100.98002--
116042018.06.04 00:00buy58030.1082.8230--
116052018.06.04 00:00buy58040.101.16621--
116062018.06.04 00:01sell58050.100.87374--
116072018.06.04 00:01buy58060.10127.648--
116082018.06.04 00:01sell58070.101.31903--
116092018.06.04 00:01buy58080.100.69832--
116102018.06.04 00:01buy58090.10109.484--
116112018.06.04 00:04buy58100.10110.707--
116122018.06.04 00:04buy58110.10146.129--
116132018.06.04 00:05sell58120.101.51053--
116142018.06.04 00:05close58050.100.87408---4.4428708.01
116152018.06.04 00:05close58040.101.16609---1.2028706.81
116162018.06.04 00:10close58070.101.32060---16.7328690.08
116172018.06.04 00:28close58120.101.51148---7.0728683.01
116182018.06.04 00:28close58060.10127.720--6.8428689.85
116192018.06.04 00:59close58080.100.69863--3.1028692.95
116202018.06.04 01:00close58030.1082.9010--7.4128700.36
116212018.06.04 01:03close58110.10146.175--4.3728704.73
116222018.06.04 01:03close58090.10109.510--2.3728707.10
116232018.06.04 02:04close58020.100.98032--2.2328709.33
116242018.06.04 02:54close58100.10110.811--9.8828719.21
116252018.06.11 00:00sell58130.100.98664--
116262018.06.11 00:00buy58140.1083.0330--
116272018.06.11 00:00buy58150.100.75926--
116282018.06.11 00:00sell58160.101.53063--
116292018.06.11 00:00buy58170.10128.738--
116302018.06.11 00:00sell58180.101.17736--
116312018.06.11 00:00sell58190.101.76636--
116322018.06.11 00:00sell58200.101.74368--
116332018.06.11 00:00buy58210.100.70247--
116342018.06.11 00:00sell58220.101.30004--
116352018.06.11 00:02buy58230.10111.039--
116362018.06.11 00:02buy58240.101.32089--
116372018.06.11 00:02buy58250.10146.674--
116382018.06.11 00:05sell58260.100.75658--
116392018.06.11 00:09close58200.101.74217--11.2528730.46
116402018.06.11 00:20close58160.101.52910--11.3928741.85
116412018.06.11 00:20close58220.101.29824--13.8628755.71
116422018.06.11 00:37close58190.101.76476--10.6428766.35
116432018.06.11 00:38close58150.100.75986--6.0028772.35
116442018.06.11 00:48close58210.100.70328--8.1028780.45
116452018.06.11 01:01close58240.101.32048---4.3728776.08
116462018.06.11 01:06close58130.100.98513--11.2528787.33
116472018.06.11 01:13close58230.10111.145--10.0728797.40
116482018.06.11 01:13close58170.10128.854--11.0128808.41
116492018.06.11 01:19close58250.10146.776--9.6928818.10
116502018.06.11 01:30close58140.1083.1540--11.4928829.59
116512018.06.11 01:45close58180.101.17721--1.5028831.09
116522018.06.11 04:18close58260.100.75922---28.1328802.96
116532018.06.18 00:00buy58270.100.98155--
116542018.06.18 00:00buy58280.100.87380--
116552018.06.18 00:00buy58290.10128.284--
116562018.06.18 00:00buy58300.101.15898--
116572018.06.18 00:00buy58310.101.78262--
116582018.06.18 00:00buy58320.10146.857--
116592018.06.18 00:00buy58330.101.32630--
116602018.06.18 00:00buy58340.100.69356--
116612018.06.18 00:04buy58350.100.75512--
116622018.06.18 00:04sell58360.10111.003--
116632018.06.18 00:04buy58370.101.67268--
116642018.06.18 00:04buy58380.101.75087--
116652018.06.18 00:05close58320.10146.947--8.5428811.50
116662018.06.18 00:13close58290.10128.436--14.4428825.94
116672018.06.18 00:15close58310.101.78434--11.4228837.36
116682018.06.18 01:00close58270.100.98199--3.2828840.64
116692018.06.18 01:00close58350.100.75567--5.8728846.51
116702018.06.18 01:00close58360.10110.953--4.7428851.25
116712018.06.18 01:19close58370.101.67214---3.4328847.82
116722018.06.18 01:46close58380.101.75195--8.0528855.87
116732018.06.18 02:01close58340.100.69366--1.0028856.87
116742018.06.18 02:07close58280.100.87364---2.0928854.78
116752018.06.18 02:30close58300.101.15964--6.6028861.38
116762018.06.18 02:37close58330.101.32738--10.8028872.18
116772018.06.25 00:00buy58390.1081.7730--
116782018.06.25 00:00sell58400.100.87955--
116792018.06.25 00:00buy58410.10128.162--
116802018.06.25 00:00sell58420.101.16622--
116812018.06.25 00:00buy58430.101.32556--
116822018.06.25 00:00buy58440.10109.906--
116832018.06.25 00:01buy58450.10145.677--
116842018.06.25 00:03sell58460.101.15173--
116852018.06.25 00:04buy58470.10111.218--
116862018.06.25 00:04sell58480.100.68268--
116872018.06.25 00:05close58390.1081.8270--5.1328877.31
116882018.06.25 00:05close58410.10128.260--9.3028886.61
116892018.06.25 00:07close58430.101.32628--7.2028893.81
116902018.06.25 00:08close58400.100.87934--2.7428896.55
116912018.06.25 00:17close58450.10145.863--17.6628914.21
116922018.06.25 00:17close58440.10109.998--8.3628922.57
116932018.06.25 00:22close58420.101.16610--1.2028923.77
116942018.06.25 01:51close58470.10111.259--3.8928927.66
116952018.06.25 02:17close58460.101.15246---7.5528920.11
116962018.06.25 02:35close58480.100.68319---5.4328914.68
116972018.07.02 00:00buy58490.101.15640--
116982018.07.02 00:00sell58500.100.88541--
116992018.07.02 00:00buy58510.101.71962--
117002018.07.02 00:00buy58520.101.16790--
117012018.07.02 00:00buy58530.101.31893--
117022018.07.02 00:00sell58540.100.67189--
117032018.07.02 00:00sell58550.100.67885--
117042018.07.02 00:01buy58560.101.09100--
117052018.07.02 00:01buy58570.100.75301--
117062018.07.02 00:01sell58580.101.53645--
117072018.07.02 00:04buy58590.1081.9980--
117082018.07.02 00:05buy58600.10111.763--
117092018.07.02 00:05close58500.100.88485--7.3128921.99
117102018.07.02 00:05close58520.101.16861--7.1028929.09
117112018.07.02 00:06close58580.101.53680---2.6128926.48
117122018.07.02 00:12close58490.101.15702--6.4228932.90
117132018.07.02 00:20close58540.100.67173--1.7128934.61
117142018.07.02 00:24close58590.1081.9920---0.5728934.04
117152018.07.02 00:24close58600.10111.804--3.9028937.94
117162018.07.02 01:00close58550.100.67778--10.7028948.64
117172018.07.02 01:35close58510.101.72182--13.9728962.61
117182018.07.02 01:42close58570.100.75330--3.1028965.71
117192018.07.02 01:43close58560.101.09169--4.3828970.09
117202018.07.02 01:43close58530.101.32024--13.1028983.19
117212018.07.09 00:00sell58610.100.74307--
117222018.07.09 00:00buy58620.100.88180--
117232018.07.09 00:00sell58630.101.79142--
117242018.07.09 00:00sell58640.101.74293--
117252018.07.09 00:00sell58650.101.33179--
117262018.07.09 00:01sell58660.10147.036--
117272018.07.09 00:02buy58670.101.16263--
117282018.07.09 00:02buy58680.101.71657--
117292018.07.09 00:02buy58690.101.17422--
117302018.07.09 00:03buy58700.10111.576--
117312018.07.09 00:03buy58710.10129.726--
117322018.07.09 00:03sell58720.101.31766--
117332018.07.09 00:05close58700.10111.530---4.3728978.82
117342018.07.09 00:05sell58730.101.53678--
117352018.07.09 00:06close58710.10129.703---2.1928976.63
117362018.07.09 00:07close58690.101.17458--3.6028980.23
117372018.07.09 00:11close58680.101.71695--2.4128982.64
117382018.07.09 00:23close58730.101.53824---10.8728971.77
117392018.07.09 01:39close58610.100.74308---0.1028971.67
117402018.07.09 01:39close58620.100.88322--18.5328990.20
117412018.07.09 01:39close58630.101.78991--10.0329000.23
117422018.07.09 01:39close58720.101.31612--16.4129016.64
117432018.07.09 01:39close58650.101.33023--15.6029032.24
117442018.07.09 01:40close58640.101.74142--11.2529043.49
117452018.07.09 01:40close58660.10146.886--14.2329057.72
117462018.07.09 01:47close58670.101.16260---0.3129057.41
117472018.07.16 00:00buy58740.1083.2970--
117482018.07.16 00:00buy58750.100.76084--
117492018.07.16 00:00buy58760.10112.073--
117502018.07.16 00:00sell58770.101.57489--
117512018.07.16 00:00sell58780.100.88338--
117522018.07.16 00:00buy58790.10131.196--
117532018.07.16 00:00sell58800.101.72803--
117542018.07.16 00:00sell58810.101.16896--
117552018.07.16 00:00buy58820.101.32508--
117562018.07.16 00:00buy58830.10148.497--
117572018.07.16 00:00buy58840.101.32306--
117582018.07.16 00:00buy58850.100.67713--
117592018.07.16 00:00buy58860.100.67628--
117602018.07.16 00:00buy58870.10112.242--
117612018.07.16 00:10close58770.101.57496---0.4729056.94
117622018.07.16 00:30close58800.101.72741--3.9529060.89
117632018.07.16 00:39close58790.10131.278--7.7929068.68
117642018.07.16 00:48close58760.10112.159--8.1729076.85
117652018.07.16 00:49close58870.10112.353--9.8829086.73
117662018.07.16 01:00close58810.101.16839--5.7029092.43
117672018.07.16 01:01close58780.100.88283--7.1829099.61
117682018.07.16 01:02close58830.10148.684--17.7629117.37
117692018.07.16 01:08close58750.100.76131--5.0229122.39
117702018.07.16 01:13close58850.100.67779--7.0429129.43
117712018.07.16 01:20close58860.100.67663--3.5029132.93
117722018.07.16 01:23close58820.101.32554--4.9129137.84
117732018.07.16 01:31close58740.1083.3590--5.8929143.73
117742018.07.16 01:55close58840.101.32287---1.9029141.83
117752018.07.23 00:00buy58880.100.97499--
117762018.07.23 00:00sell58890.100.89293--
117772018.07.23 00:00sell58900.101.72473--
117782018.07.23 00:00sell58910.101.17252--
117792018.07.23 00:00buy58920.101.72428--
117802018.07.23 00:00buy58930.10146.266--
117812018.07.23 00:00buy58940.101.31285--
117822018.07.23 00:00buy58950.100.67974--
117832018.07.23 00:00buy58960.10111.400--
117842018.07.23 00:01buy58970.1082.7000--
117852018.07.23 00:01buy58980.101.30256--
117862018.07.23 00:01buy58990.100.67436--
117872018.07.23 00:01buy59000.101.31378--
117882018.07.23 00:02sell59010.101.09137--
117892018.07.23 00:09close59000.101.31344---2.5929139.24
117902018.07.23 00:59close58880.100.97473---1.9329137.31
117912018.07.23 00:59close58920.101.72452--1.7929139.10
117922018.07.23 01:00close58900.101.72315--10.0529149.15
117932018.07.23 01:06close58960.10111.475--6.7329155.88
117942018.07.23 01:10close58930.10146.403--13.0129168.89
117952018.07.23 01:11close58970.1082.7560--5.3229174.21
117962018.07.23 01:24close58940.101.31333--4.8029179.01
117972018.07.23 01:31close58950.100.68078--10.4029189.41
117982018.07.23 01:32close58980.101.30303--5.0229194.43
117992018.07.23 01:32close58990.100.67543--11.4229205.85
118002018.07.23 01:39close59010.101.09004--8.4629214.31
118012018.07.23 04:12close58910.101.17382---13.0029201.31
118022018.07.23 04:30close58890.100.89335---5.4829195.83
118032018.07.30 00:00buy59020.100.96610--
118042018.07.30 00:00buy59030.1082.1210--
118052018.07.30 00:00buy59040.100.74006--
118062018.07.30 00:00buy59050.101.52179--
118072018.07.30 00:00buy59060.10129.340--
118082018.07.30 00:00buy59070.101.30543--
118092018.07.30 00:00buy59080.10110.949--
118102018.07.30 00:01buy59090.101.15931--
118112018.07.30 00:02buy59100.100.88930--
118122018.07.30 00:04buy59110.10111.537--
118132018.07.30 00:08close59100.100.88966--4.7029200.53
118142018.07.30 01:00close59090.101.15943--1.2529201.78
118152018.07.30 01:00close59070.101.30614--5.4429207.22
118162018.07.30 01:08close59050.101.52272--6.9329214.15
118172018.07.30 01:11close59110.10111.600--5.9829220.13
118182018.07.30 01:15close59060.10129.403--5.9929226.12
118192018.07.30 01:16close59080.10110.997--4.3229230.44
118202018.07.30 01:18close59030.1082.1760--5.2329235.67
118212018.07.30 01:24close59020.100.96691--6.0429241.71
118222018.07.30 02:12close59040.100.74027--2.1029243.81
118232018.08.06 00:00buy59120.1082.3040--
118242018.08.06 00:00buy59130.1085.6080--
118252018.08.06 00:00buy59140.10128.703--
118262018.08.06 00:00buy59150.10111.253--
118272018.08.06 00:04buy59160.100.76423--
118282018.08.06 00:05sell59170.100.67442--
118292018.08.06 00:42close59170.100.67445---0.3029243.51
118302018.08.06 01:02close59160.100.76525--10.8929254.40
118312018.08.06 01:05close59120.1082.3090--0.4729254.87
118322018.08.06 01:06close59140.10128.704--0.1029254.97
118332018.08.06 01:52close59150.10111.243---0.9029254.07
118342018.08.06 03:09close59130.1085.4980---10.4529243.62
118352018.08.13 00:00buy59180.100.95820--
118362018.08.13 00:00buy59190.1080.4140--
118372018.08.13 00:00buy59200.101.49771--
118382018.08.13 00:00buy59210.100.89222--
118392018.08.13 00:00buy59220.10125.637--
118402018.08.13 00:00buy59230.101.73015--
118412018.08.13 00:00buy59240.101.13726--
118422018.08.13 00:00buy59250.101.27494--
118432018.08.13 00:00buy59260.100.65759--
118442018.08.13 00:04buy59270.10111.175--
118452018.08.13 00:04buy59280.101.26765--
118462018.08.13 00:04buy59290.10140.916--
118472018.08.13 00:05buy59300.101.67888--
118482018.08.13 00:26close59180.100.95823--0.2229243.84
118492018.08.13 00:46close59300.101.67783---7.8329236.01
118502018.08.13 00:54close59260.100.65780--2.1029238.11
118512018.08.13 01:15close59270.10111.392--20.6229258.73
118522018.08.13 01:19close59250.101.27682--18.8029277.53
118532018.08.13 01:28close59200.101.49850--5.8929283.42
118542018.08.13 01:43close59240.101.13989--26.3029309.72
118552018.08.13 01:45close59210.100.89270--6.2629315.98
118562018.08.13 01:50close59190.1080.6480--22.2329338.21
118572018.08.13 01:55close59220.10126.036--37.8929376.10
118582018.08.13 01:58close59290.10141.204--27.3529403.45
118592018.08.13 02:03close59280.101.26838--7.8029411.25
118602018.08.13 02:31close59230.101.73072--3.6229414.87
118612018.08.20 00:00sell59310.1080.8890--
118622018.08.20 00:00buy59320.101.10194--
118632018.08.20 00:00sell59330.1084.6540--
118642018.08.20 00:00buy59340.101.13847--
118652018.08.20 00:00sell59350.10126.486--
118662018.08.20 00:00buy59360.101.27475--
118672018.08.20 00:00sell59370.10110.582--
118682018.08.20 00:02sell59380.10111.062--
118692018.08.20 00:02buy59390.101.72246--
118702018.08.20 00:08close59330.1084.6310--2.1929417.06
118712018.08.20 00:08close59350.10126.467--1.8029418.86
118722018.08.20 00:08close59370.10110.549--2.9929421.85
118732018.08.20 00:18close59310.1080.8530--3.4229425.27
118742018.08.20 00:36close59380.10111.031--2.9429428.21
118752018.08.20 01:30close59320.101.10279--5.4029433.61
118762018.08.20 01:36close59390.101.72459--13.5329447.14
118772018.08.20 01:59close59360.101.27461---1.4029445.74
118782018.08.20 02:00close59340.101.13834---1.3529444.39
118792018.08.27 00:00sell59400.100.75550--
118802018.08.27 00:00buy59410.101.51270--
118812018.08.27 00:00buy59420.101.16177--
118822018.08.27 00:00buy59430.101.28424--
118832018.08.27 00:00buy59440.100.65768--
118842018.08.27 00:00buy59450.100.66850--
118852018.08.27 00:00buy59460.101.30239--
118862018.08.27 00:00sell59470.10111.320--
118872018.08.27 00:02buy59480.101.75325--
118882018.08.27 00:03buy59490.101.67221--
118892018.08.27 00:05buy59500.101.26328--
118902018.08.27 00:05close59500.101.26338--1.0729445.46
118912018.08.27 00:11close59430.101.28513--8.9029454.36
118922018.08.27 00:46close59440.100.65785--1.8129456.17
118932018.08.27 00:54close59450.100.66923--7.3029463.47
118942018.08.27 00:59close59420.101.16233--5.6029469.07
118952018.08.27 01:44close59470.10111.248--6.4729475.54
118962018.08.27 01:57close59400.100.75508--4.4729480.01
118972018.08.27 01:57close59410.101.51332--4.6229484.63
118982018.08.27 01:57close59490.101.67254--2.4629487.09
118992018.08.27 01:59close59460.101.30188---3.9229483.17
119002018.08.27 02:00close59480.101.75253---4.7829478.39
119012018.09.03 00:00sell59510.100.94009--
119022018.09.03 00:00buy59520.100.74155--
119032018.09.03 00:00sell59530.101.51585--
119042018.09.03 00:00sell59540.100.89769--
119052018.09.03 00:00buy59550.101.15982--
119062018.09.03 00:00buy59560.101.79642--
119072018.09.03 00:00buy59570.101.68920--
119082018.09.03 00:00buy59580.100.66194--
119092018.09.03 00:01sell59590.101.30738--
119102018.09.03 00:04buy59600.10114.518--
119112018.09.03 00:04buy59610.10143.518--
119122018.09.03 00:05buy59620.10128.878--
119132018.09.03 00:05buy59630.101.75193--
119142018.09.03 00:05sell59640.100.64143--
119152018.09.03 00:06close59640.100.64191---5.1129473.28
119162018.09.03 01:00close59530.101.51433--11.3229484.60
119172018.09.03 01:00close59590.101.30580--12.1029496.70
119182018.09.03 01:02close59580.100.66192---0.2029496.50
119192018.09.03 01:17close59600.10114.635--11.1129507.61
119202018.09.03 01:18close59620.10128.951--6.9429514.55
119212018.09.03 01:31close59520.100.74243--9.3929523.94
119222018.09.03 01:36close59550.101.16019--3.7029527.64
119232018.09.03 01:42close59630.101.75295--6.4829534.12
119242018.09.03 01:51close59510.100.93856--11.3929545.51
119252018.09.03 01:51close59560.101.79805--10.8229556.33
119262018.09.03 01:52close59610.10143.686--15.9629572.29
119272018.09.03 02:00close59570.101.68835---6.3329565.96
119282018.09.03 02:02close59540.100.89721--6.2729572.23
119292018.09.10 00:00buy59650.100.73591--
119302018.09.10 00:00buy59660.100.89386--
119312018.09.10 00:00buy59670.101.15500--
119322018.09.10 00:01buy59680.101.08743--
119332018.09.10 00:01buy59690.101.76805--
119342018.09.10 00:03buy59700.101.11968--
119352018.09.10 00:05buy59710.10114.578--
119362018.09.10 00:27close59710.10114.579--0.0929572.32
119372018.09.10 00:28close59650.100.73555---3.8429568.48
119382018.09.10 01:10close59700.101.11971--0.3229568.80
119392018.09.10 01:14close59670.101.15566--6.6029575.40
119402018.09.10 01:21close59680.101.08800--3.6229579.02
119412018.09.10 01:21close59690.101.76889--5.3329584.35
119422018.09.10 01:50close59660.100.89398--1.5729585.92
119432018.09.17 00:00buy59720.10130.243--
119442018.09.17 00:00buy59730.10112.055--
119452018.09.17 00:01buy59740.10146.462--
119462018.09.17 00:05sell59750.101.62433--
119472018.09.17 00:05buy59760.101.77388--
119482018.09.17 00:06buy59770.100.74215--
119492018.09.17 00:06buy59780.10115.796--
119502018.09.17 00:17close59720.10130.275--3.0429588.96
119512018.09.17 00:30close59730.10112.024---2.7729586.19
119522018.09.17 00:38close59770.100.74189---2.7729583.42
119532018.09.17 00:40close59780.10115.842--4.3729587.79
119542018.09.17 01:00close59740.10146.456---0.5729587.22
119552018.09.17 01:35close59760.101.77493--6.6729593.89
119562018.09.17 03:44close59750.101.62570---9.1129584.78
119572018.09.24 00:00buy59790.100.93906--
119582018.09.24 00:00buy59800.1081.6850--
119592018.09.24 00:00buy59810.101.08918--
119602018.09.24 00:00buy59820.100.72634--
119612018.09.24 00:00buy59830.100.74177--
119622018.09.24 00:00sell59840.101.69073--
119632018.09.24 00:00buy59850.100.63986--
119642018.09.24 00:00buy59860.100.66708--
119652018.09.24 00:00sell59870.101.29265--
119662018.09.24 00:01buy59880.101.17486--
119672018.09.24 00:01buy59890.10147.093--
119682018.09.24 00:03buy59900.10132.182--
119692018.09.24 00:05buy59910.10117.367--
119702018.09.24 00:28close59840.101.68963--8.1929592.97
119712018.09.24 00:28close59870.101.29184--6.2729599.24
119722018.09.24 00:37close59830.100.74218--4.3829603.62
119732018.09.24 01:30close59890.10147.233--13.3029616.92
119742018.09.24 01:39close59860.100.66769--6.1029623.02
119752018.09.24 01:40close59900.10132.225--4.0929627.11
119762018.09.24 01:43close59910.10117.464--9.2229636.33
119772018.09.24 01:45close59800.1081.8740--17.9529654.28
119782018.09.24 01:47close59820.100.72744--11.0029665.28
119792018.09.24 01:48close59810.101.08950--2.0329667.31
119802018.09.24 01:50close59790.100.93961--4.1029671.41
119812018.09.24 02:02close59850.100.63972---1.4929669.92
119822018.09.24 02:34close59880.101.17478---0.8029669.12
119832018.10.01 00:00buy59920.100.92893--
119842018.10.01 00:00sell59930.1082.1600--
119852018.10.01 00:00sell59940.100.72246--
119862018.10.01 00:00buy59950.101.49346--
119872018.10.01 00:00sell59960.10132.112--
119882018.10.01 00:00sell59970.101.16171--
119892018.10.01 00:00buy59980.101.67642--
119902018.10.01 00:00sell59990.101.30371--
119912018.10.01 00:00buy60000.101.28551--
119922018.10.01 00:01buy60010.101.13927--
119932018.10.01 00:02sell60020.100.76229--
119942018.10.01 00:02sell60030.10115.885--
119952018.10.01 00:06sell60040.10148.257--
119962018.10.01 00:17close59990.101.30373---0.2029668.92
119972018.10.01 01:55close59970.101.16049--12.2029681.12
119982018.10.01 02:00s/l59950.101.48996---26.0929655.03
119992018.10.01 02:00s/l59980.101.67292---26.0929628.94
120002018.10.01 02:01close59920.100.92876---1.2629627.68
120012018.10.01 02:08close60010.101.13896---3.2129624.47
120022018.10.01 02:50close59940.100.72239--0.7029625.17
120032018.10.01 03:00close59930.1082.1820---2.0929623.08
120042018.10.01 03:05close60030.10115.913---2.6529620.43
120052018.10.01 03:06close60020.100.76354---13.3229607.11
120062018.10.01 03:06close60000.101.28506---3.5029603.61
120072018.10.01 04:30close59960.10132.163---4.8429598.77
120082018.10.01 04:36close60040.10148.507---23.7229575.05
120092018.10.08 00:00sell60050.100.91328--
120102018.10.08 00:00sell60060.1080.2410--
120112018.10.08 00:00sell60070.101.09524--
120122018.10.08 00:00sell60080.100.70540--
120132018.10.08 00:00sell60090.101.49151--
120142018.10.08 00:00buy60100.100.87799--
120152018.10.08 00:00sell60110.10131.097--
120162018.10.08 00:00sell60120.101.69903--
120172018.10.08 00:00sell60130.101.31230--
120182018.10.08 00:02sell60140.101.30240--
120192018.10.08 00:04sell60150.10149.296--
120202018.10.08 00:06close60140.101.30178--6.6129581.66
120212018.10.08 00:06close60150.10149.288--0.7629582.42
120222018.10.08 00:06close60130.101.31079--15.1029597.52
120232018.10.08 00:07close60120.101.69750--11.4029608.92
120242018.10.08 00:16close60090.101.49168---1.2629607.66
120252018.10.08 00:19close60050.100.91290--2.8329610.49
120262018.10.08 01:32close60110.10131.018--7.4929617.98
120272018.10.08 01:33close60060.1080.1980--4.0829622.06
120282018.10.08 01:57close60080.100.70533--0.7029622.76
120292018.10.08 02:14close60100.100.87806--0.9229623.68
120302018.10.08 04:30close60070.101.09733---13.2929610.39
120312018.10.15 00:00buy60160.100.92605--
120322018.10.15 00:00buy60170.1079.7910--
120332018.10.15 00:00buy60180.101.14414--
120342018.10.15 00:00sell60190.100.88148--
120352018.10.15 00:00buy60200.101.15429--
120362018.10.15 00:00buy60210.101.84046--
120372018.10.15 00:00buy60220.101.70395--
120382018.10.15 00:00buy60230.101.30877--
120392018.10.15 00:00buy60240.10112.199--
120402018.10.15 00:01buy60250.100.76058--
120412018.10.15 00:01buy60260.10129.470--
120422018.10.15 00:01buy60270.10146.826--
120432018.10.15 00:02buy60280.101.62316--
120442018.10.15 00:03buy60290.101.77540--
120452018.10.15 00:03buy60300.101.29643--
120462018.10.15 00:05close60250.100.76094--3.8429614.23
120472018.10.15 00:05buy60310.100.64428--
120482018.10.15 00:52close60290.101.77684--9.1529623.38
120492018.10.15 01:01close60240.10112.197---0.1829623.20
120502018.10.15 01:20close60280.101.62475--10.5629633.76
120512018.10.15 01:51close60310.100.64453--2.6729636.43
120522018.10.15 01:54close60180.101.14539--12.9629649.39
120532018.10.15 01:55close60260.10129.572--9.6929659.08
120542018.10.15 01:56close60200.101.15512--8.3029667.38
120552018.10.15 01:58close60210.101.84272--15.0129682.39
120562018.10.15 02:00close60270.10146.953--12.0629694.45
120572018.10.15 02:02close60230.101.31014--13.7029708.15
120582018.10.15 02:04close60220.101.70612--16.1729724.32
120592018.10.15 02:05close60170.1079.7490---3.9929720.33
120602018.10.15 02:11close60190.100.88135--1.7029722.03
120612018.10.15 02:12close60300.101.29888--26.1529748.18
120622018.10.15 03:03close60160.100.92576---2.1629746.02
120632018.10.22 00:00buy60320.100.93186--
120642018.10.22 00:00buy60330.101.07668--
120652018.10.22 00:00sell60340.101.61793--
120662018.10.22 00:00buy60350.100.88097--
120672018.10.22 00:00sell60360.10129.648--
120682018.10.22 00:00buy60370.101.74262--
120692018.10.22 00:00sell60380.101.83652--
120702018.10.22 00:00sell60390.101.30703--
120712018.10.22 00:00sell60400.100.66075--
120722018.10.22 00:00sell60410.10112.568--
120732018.10.22 00:01sell60420.1085.9580--
120742018.10.22 00:01buy60430.101.50813--
120752018.10.22 00:01buy60440.101.30962--
120762018.10.22 00:03buy60450.101.30116--
120772018.10.22 00:03sell60460.10147.058--
120782018.10.22 00:05close60380.101.83618--2.2629748.28
120792018.10.22 00:06close60460.10147.153---9.0129739.27
120802018.10.22 00:06close60390.101.30662--4.1029743.37
120812018.10.22 00:11close60340.101.61680--7.5129750.88
120822018.10.22 00:16close60350.100.88113--2.0829752.96
120832018.10.22 00:30close60320.100.93329--10.6629763.62
120842018.10.22 00:31close60430.101.50921--8.0529771.67
120852018.10.22 00:52close60410.10112.541--2.4029774.07
120862018.10.22 01:01close60450.101.30213--10.3529784.42
120872018.10.22 01:15close60360.10129.541--10.1529794.57
120882018.10.22 01:26close60420.1085.8450--10.7229805.29
120892018.10.22 01:30close60440.101.31045--6.3329811.62
120902018.10.22 02:00close60370.101.74421--10.1029821.72
120912018.10.22 02:00close60400.100.65999--7.6029829.32
120922018.10.22 02:57close60330.101.07872--12.9629842.28
120932018.10.29 00:00sell60470.100.92909--
120942018.10.29 00:00sell60480.1079.3760--
120952018.10.29 00:00sell60490.100.70955--
120962018.10.29 00:00buy60500.10112.170--
120972018.10.29 00:00buy60510.101.60560--
120982018.10.29 00:00buy60520.101.49198--
120992018.10.29 00:00buy60530.101.13665--
121002018.10.29 00:00buy60540.100.88853--
121012018.10.29 00:00buy60550.10127.475--
121022018.10.29 00:00buy60560.101.74605--
121032018.10.29 00:00buy60570.101.13938--
121042018.10.29 00:00buy60580.101.80733--
121052018.10.29 00:00buy60590.101.67931--
121062018.10.29 00:00buy60600.10143.505--
121072018.10.29 00:00buy60610.101.28248--
121082018.10.29 00:00buy60620.10111.902--
121092018.10.29 00:05close60490.100.70919--3.6029845.88
121102018.10.29 00:05sell60630.100.76166--
121112018.10.29 00:05sell60640.100.65099--
121122018.10.29 00:06close60640.100.65096--0.3229846.20
121132018.10.29 00:17close60620.10111.921--1.7029847.90
121142018.10.29 00:18close60630.100.76208---4.4829843.42
121152018.10.29 00:26close60600.10143.552--4.4629847.88
121162018.10.29 00:30close60550.10127.612--13.0229860.90
121172018.10.29 00:31close60500.10112.206--3.4229864.32
121182018.10.29 00:54close60480.1079.3640--1.1429865.46
121192018.10.29 01:00close60530.101.13721--5.8029871.26
121202018.10.29 01:00close60590.101.67985--4.0329875.29
121212018.10.29 01:03close60520.101.49309--8.2829883.57
121222018.10.29 01:13close60610.101.28324--7.6029891.17
121232018.10.29 01:27close60560.101.74739--8.5129899.68
121242018.10.29 01:31close60580.101.80883--9.9629909.64
121252018.10.29 01:39close60570.101.14016--7.8029917.44
121262018.10.29 01:54close60540.100.88857--0.5229917.96
121272018.10.29 03:05close60470.100.92913---0.3029917.66
121282018.10.29 03:09close60510.101.60688--8.4929926.15
121292018.11.05 00:00buy60650.100.94160--
121302018.11.05 00:00buy60660.1081.4060--
121312018.11.05 00:00sell60670.101.08332--
121322018.11.05 00:00buy60680.100.71928--
121332018.11.05 00:00sell60690.101.58296--
121342018.11.05 00:00buy60700.101.49085--
121352018.11.05 00:00buy60710.101.14262--
121362018.11.05 00:00buy60720.100.87448--
121372018.11.05 00:00buy60730.10128.872--
121382018.11.05 00:00sell60740.101.71503--
121392018.11.05 00:00sell60750.101.81037--
121402018.11.05 00:00sell60760.101.70463--
121412018.11.05 00:00sell60770.101.30601--
121422018.11.05 00:00sell60780.10147.330--
121432018.11.05 00:00sell60790.101.30210--
121442018.11.05 00:00buy60800.100.66586--
121452018.11.05 00:00buy60810.100.66380--
121462018.11.05 00:00buy60820.101.30931--
121472018.11.05 00:00buy60830.10113.184--
121482018.11.05 00:11close60670.101.08330--0.1329926.28
121492018.11.05 00:11close60730.10129.004--12.5429938.82
121502018.11.05 00:11close60740.101.71504---0.0629938.76
121512018.11.05 00:16close60750.101.80882--10.3029949.06
121522018.11.05 00:17close60760.101.70313--11.1829960.24
121532018.11.05 00:20close60770.101.30429--18.3329978.57
121542018.11.05 00:20close60790.101.30059--15.1029993.67
121552018.11.05 00:25close60830.10113.212--2.4729996.14
121562018.11.05 00:26close60820.101.31037--8.0930004.23
121572018.11.05 00:36close60810.100.66483--10.3030014.53
121582018.11.05 01:01close60700.101.49271--13.8630028.39
121592018.11.05 01:01close60780.10147.180--14.2330042.62
121602018.11.05 01:15close60680.100.71974--4.6030047.22
121612018.11.05 01:17close60650.100.94289--9.6230056.84
121622018.11.05 01:29close60660.1081.4740--6.4630063.30
121632018.11.05 01:29close60690.101.58275--1.4030064.70
121642018.11.05 01:30close60800.100.66684--10.4630075.16
121652018.11.05 01:44close60710.101.14274--1.2530076.41
121662018.11.05 01:51close60720.100.87633--24.1330100.54
121672018.11.12 00:00buy60840.100.95331--
121682018.11.12 00:00buy60850.1082.2060--
121692018.11.12 00:00sell60860.101.07290--
121702018.11.12 00:00buy60870.100.72208--
121712018.11.12 00:00buy60880.100.76103--
121722018.11.12 00:00buy60890.101.49520--
121732018.11.12 00:00buy60900.101.13912--
121742018.11.12 00:00sell60910.100.87639--
121752018.11.12 00:00buy60920.10128.932--
121762018.11.12 00:00buy60930.101.13236--
121772018.11.12 00:00buy60940.101.78917--
121782018.11.12 00:00buy60950.101.70569--
121792018.11.12 00:00buy60960.101.29949--
121802018.11.12 00:00buy60970.10147.109--
121812018.11.12 00:00buy60980.101.29168--
121822018.11.12 00:00buy60990.100.67637--
121832018.11.12 00:00buy61000.100.67282--
121842018.11.12 00:10close60860.101.07279--0.7030101.24
121852018.11.12 00:49close60880.100.76179--8.1130109.35
121862018.11.12 01:30close60850.1082.2320--2.4730111.82
121872018.11.12 01:40close60870.100.72233--2.5030114.32
121882018.11.12 01:43close60840.100.95349--1.3430115.66
121892018.11.12 01:45close60900.101.13902---1.0430114.62
121902018.11.12 01:46close60990.100.67702--6.9330121.55
121912018.11.12 01:50close60960.101.30121--18.3630139.91
121922018.11.12 01:50close60980.101.29366--19.8030159.71
121932018.11.12 01:52close60970.10147.267--15.0130174.72
121942018.11.12 01:55close60910.100.87526--14.7530189.47
121952018.11.12 01:56close60920.10128.928---0.3830189.09
121962018.11.12 02:00close60930.101.13244--0.8030189.89
121972018.11.12 02:01close60940.101.79064--9.7630199.65
121982018.11.12 02:02close60950.101.70720--11.2530210.90
121992018.11.12 02:29close61000.100.67300--1.8030212.70
122002018.11.12 04:00close60890.101.49384---10.1330202.57
122012018.11.19 00:00buy61010.100.96162--
122022018.11.19 00:00buy61020.1082.4680--
122032018.11.19 00:00buy61030.101.06481--
122042018.11.19 00:00buy61040.100.73095--
122052018.11.19 00:00sell61050.101.56132--
122062018.11.19 00:00buy61060.100.88864--
122072018.11.19 00:00buy61070.10128.762--
122082018.11.19 00:00sell61080.101.66154--
122092018.11.19 00:00sell61090.101.75716--
122102018.11.19 00:00sell61100.101.68908--
122112018.11.19 00:00sell61110.101.28443--
122122018.11.19 00:00buy61120.100.68674--
122132018.11.19 00:00buy61130.10112.833--
122142018.11.19 00:06buy61140.10112.870--
122152018.11.19 00:16close61090.101.75563--10.1730212.74
122162018.11.19 00:47close61070.10128.843--7.7030220.44
122172018.11.19 00:54close61060.100.88993--16.8330237.27
122182018.11.19 00:56close61100.101.68752--11.6230248.89
122192018.11.19 00:56close61110.101.28289--15.4030264.29
122202018.11.19 01:12close61050.101.55981--10.0330274.32
122212018.11.19 01:29close61030.101.06564--5.2730279.59
122222018.11.19 01:58close61040.100.73177--8.2030287.79
122232018.11.19 02:01close61010.100.96228--4.9230292.71
122242018.11.19 02:02close61140.10112.799---6.7430285.97
122252018.11.19 02:03close61020.1082.5240--5.3230291.29
122262018.11.19 02:45close61130.10112.798---3.1030288.19
122272018.11.19 03:12close61080.101.66143--0.7030288.89
122282018.11.19 03:13close61120.100.68678--0.4030289.29
122292018.11.26 00:00buy61150.100.95624--
122302018.11.26 00:00sell61160.101.06898--
122312018.11.26 00:00sell61170.100.75337--
122322018.11.26 00:00sell61180.1085.3640--
122332018.11.26 00:00sell61190.10128.042--
122342018.11.26 00:00sell61200.101.67663--
122352018.11.26 00:00sell61210.101.13401--
122362018.11.26 00:00sell61220.101.77316--
122372018.11.26 00:00sell61230.101.69533--
122382018.11.26 00:00sell61240.10144.779--
122392018.11.26 00:00sell61250.101.28215--
122402018.11.26 00:00buy61260.100.67616--
122412018.11.26 00:00buy61270.101.32261--
122422018.11.26 00:02sell61280.101.13058--
122432018.11.26 00:02sell61290.101.27842--
122442018.11.26 00:26close61280.101.13067---0.9330288.36
122452018.11.26 00:36close61290.101.27795--5.0130293.37
122462018.11.26 00:46close61200.101.67509--9.8030303.17
122472018.11.26 00:52close61230.101.69508--1.8630305.03
122482018.11.26 01:02close61220.101.77166--9.9730315.00
122492018.11.26 01:24close61210.101.13332--6.9030321.90
122502018.11.26 01:26close61260.100.67735--11.9030333.80
122512018.11.26 01:29close61190.10127.965--7.3130341.11
122522018.11.26 01:31close61270.101.32278--1.2930342.40
122532018.11.26 01:36close61180.1085.3350--2.7530345.15
122542018.11.26 01:37close61240.10144.688--8.6330353.78
122552018.11.26 01:45close61250.101.28141--7.4030361.18
122562018.11.26 02:00close61160.101.06805--5.9130367.09
122572018.11.26 02:03close61150.100.95670--3.4330370.52
122582018.11.26 02:43close61170.100.75385---5.1230365.40
122592018.12.03 00:00sell61300.100.97663--
122602018.12.03 00:00sell61310.1083.8570--
122612018.12.03 00:00sell61320.101.06639--
122622018.12.03 00:00sell61330.100.73774--
122632018.12.03 00:00sell61340.100.75411--
122642018.12.03 00:00sell61350.1085.8530--
122652018.12.03 00:00sell61360.10113.793--
122662018.12.03 00:00buy61370.101.53871--
122672018.12.03 00:00buy61380.101.50291--
122682018.12.03 00:00sell61390.101.13326--
122692018.12.03 00:00sell61400.100.88902--
122702018.12.03 00:00sell61410.10129.010--
122712018.12.03 00:00buy61420.101.64122--
122722018.12.03 00:00sell61430.101.13499--
122732018.12.03 00:00buy61440.101.73066--
122742018.12.03 00:00buy61450.101.69014--
122752018.12.03 00:00sell61460.10145.082--
122762018.12.03 00:00sell61470.101.27644--
122772018.12.03 00:00sell61480.100.69037--
122782018.12.03 00:00sell61490.100.69157--
122792018.12.03 00:00buy61500.101.32391--
122802018.12.03 00:00sell61510.10113.659--
122812018.12.03 00:01s/l61440.101.72716---23.2330342.17
122822018.12.03 00:01s/l61450.101.68664---26.0930316.08
122832018.12.03 00:01buy61520.101.27213--
122842018.12.03 00:01t/p61470.101.27394--25.0030341.08
122852018.12.03 00:05close61460.10144.899--17.3630358.44
122862018.12.03 00:07close61410.10128.860--14.2330372.67
122872018.12.03 00:26close61310.1083.7060--14.3330387.00
122882018.12.03 00:30close61330.100.73624--15.0030402.00
122892018.12.03 00:40close61490.100.69000--15.7030417.70
122902018.12.03 00:52close61430.101.13340--15.9030433.60
122912018.12.03 01:29close61520.101.27328--12.2730445.87
122922018.12.03 01:55close61380.101.50311--1.5030447.37
122932018.12.03 02:00close61340.100.75335--8.1030455.47
122942018.12.03 02:02close61320.101.06626--0.8330456.30
122952018.12.03 02:02close61390.101.13227--10.2330466.53
122962018.12.03 02:02close61400.100.88937---4.5730461.96
122972018.12.03 02:02close61500.101.32587--14.7830476.74
122982018.12.03 02:03close61480.100.68957--8.5230485.26
122992018.12.03 02:07close61420.101.64210--5.5930490.85
123002018.12.03 02:11close61350.1085.7410--10.6330501.48
123012018.12.03 02:11close61370.101.53997--8.3730509.85
123022018.12.03 02:13close61300.100.97571--6.8530516.70
123032018.12.03 02:20close61510.10113.678---1.6730515.03
123042018.12.03 02:52close61360.10113.810---1.6230513.41
123052018.12.10 00:00buy61530.100.95837--
123062018.12.10 00:00buy61540.1080.9460--
123072018.12.10 00:00buy61550.101.04583--
123082018.12.10 00:00buy61560.100.71872--
123092018.12.10 00:00buy61570.1084.4610--
123102018.12.10 00:00sell61580.101.58489--
123112018.12.10 00:00sell61590.100.89662--
123122018.12.10 00:00buy61600.10128.312--
123132018.12.10 00:00buy61610.101.69428--
123142018.12.10 00:00buy61620.10143.103--
123152018.12.10 00:00buy61630.101.27058--
123162018.12.10 00:00sell61640.100.68056--
123172018.12.10 00:00sell61650.100.68711--
123182018.12.10 00:00sell61660.101.33347--
123192018.12.10 00:00buy61670.10112.642--
123202018.12.10 00:01buy61680.10113.641--
123212018.12.10 00:01buy61690.101.25962--
123222018.12.10 00:02close61530.100.95899--4.6230518.03
123232018.12.10 00:35close61650.100.68606--10.5030528.53
123242018.12.10 00:55close61640.100.67905--16.0930544.62
123252018.12.10 01:40close61610.101.69511--6.1830550.80
123262018.12.10 01:45close61630.101.27232--17.4030568.20
123272018.12.10 01:53close61550.101.04906--20.5230588.72
123282018.12.10 02:02close61680.10113.728--8.2630596.98
123292018.12.10 02:03close61600.10128.365--5.0430602.02
123302018.12.10 02:03close61660.101.33245--7.6630609.68
123312018.12.10 02:07close61570.1084.5030--3.9930613.67
123322018.12.10 02:07close61690.101.25900---6.6130607.06
123332018.12.10 02:07close61620.10143.203--9.5030616.56
123342018.12.10 02:25close61590.100.89624--4.9630621.52
123352018.12.10 02:31close61560.100.71896--2.4030623.92
123362018.12.10 02:37close61540.1080.9380---0.7630623.16
123372018.12.10 02:37close61580.101.58542---3.5230619.64
123382018.12.10 02:45close61670.10112.571---6.3130613.33
123392018.12.17 00:00buy61700.100.89716--
123402018.12.17 00:00buy61710.10128.141--
123412018.12.17 00:00buy61720.101.66292--
123422018.12.17 00:00sell61730.101.75552--
123432018.12.17 00:00sell61740.101.68583--
123442018.12.17 00:00sell61750.10142.826--
123452018.12.17 00:00sell61760.101.26008--
123462018.12.17 00:00sell61770.100.67958--
123472018.12.17 00:00buy61780.101.33886--
123482018.12.17 00:00buy61790.10113.379--
123492018.12.17 00:01buy61800.100.71758--
123502018.12.17 00:01buy61810.101.51301--
123512018.12.17 00:04close61710.10128.171--2.8530616.18
123522018.12.17 00:05close61700.100.89876--20.8730637.05
123532018.12.17 00:05close61720.101.66289---0.1930636.86
123542018.12.17 00:05close61730.101.75363--12.5630649.42
123552018.12.17 00:05t/p61740.101.68333--18.6230668.04
123562018.12.17 00:05close61750.10142.594--22.0230690.06
123572018.12.17 00:05close61760.101.25778--23.0030713.06
123582018.12.17 00:09close61790.10113.385--0.5330713.59
123592018.12.17 00:41close61800.100.71781--2.3030715.89
123602018.12.17 01:12close61770.100.67958--0.0030715.89
123612018.12.17 01:28close61810.101.51336--2.6130718.50
123622018.12.17 01:37close61780.101.33866---1.4930717.01
123632018.12.24 00:00buy61820.1078.1210--
123642018.12.24 00:00buy61830.101.04673--
123652018.12.24 00:00sell61840.100.70387--
123662018.12.24 00:00buy61850.100.73083--
123672018.12.24 00:00buy61860.1081.6180--
123682018.12.24 00:00buy61870.100.89892--
123692018.12.24 00:00buy61880.10126.162--
123702018.12.24 00:00buy61890.101.69079--
123712018.12.24 00:00sell61900.101.79602--
123722018.12.24 00:00buy61910.10140.355--
123732018.12.24 00:00sell61920.101.26452--
123742018.12.24 00:00sell61930.100.67247--
123752018.12.24 00:00buy61940.10110.995--
123762018.12.24 00:01sell61950.101.71943--
123772018.12.24 00:02buy61960.101.13119--
123782018.12.24 00:05close61840.100.70393---0.6030716.41
123792018.12.24 00:06buy61970.10111.651--
123802018.12.24 00:06buy61980.101.25737--
123812018.12.24 00:21close61980.101.25739--0.2130716.62
123822018.12.24 01:17close61830.101.04903--14.6130731.23
123832018.12.24 01:18close61970.10111.754--9.7830741.01
123842018.12.24 01:20close61820.1078.2720--14.3430755.35
123852018.12.24 01:20close61900.101.79479--8.1730763.52
123862018.12.24 01:34close61860.1081.7410--11.6830775.20
123872018.12.24 01:34close61880.10126.353--18.1430793.34
123882018.12.24 01:34close61910.10140.476--11.4930804.83
123892018.12.24 01:38close61940.10111.156--14.4830819.31
123902018.12.24 02:09close61960.101.13029---9.3230809.99
123912018.12.24 02:19close61850.100.73118--3.7330813.72
123922018.12.24 02:57close61950.101.71873--5.2230818.94
123932018.12.24 04:00close61870.100.89899--0.9130819.85
123942018.12.24 04:00close61890.101.68935---9.1430810.71
123952018.12.24 04:30close61920.101.26669---21.7030789.01
123962018.12.24 04:30close61930.100.67415---16.8030772.21
123972018.12.31 00:00sell61990.100.70410--
123982018.12.31 00:00buy62000.101.55987--
123992018.12.31 00:00buy62010.101.14381--
124002018.12.31 00:00sell62020.100.67093--
124012018.12.31 00:02buy62030.100.90104--
124022018.12.31 00:02buy62040.101.70395--
124032018.12.31 00:05sell62050.100.96059--
124042018.12.31 00:06close62050.100.96060---0.0730772.14
124052018.12.31 00:06buy62060.100.72126--
124062018.12.31 00:06buy62070.10112.148--
124072018.12.31 00:06buy62080.101.73173--
124082018.12.31 00:06buy62090.101.25004--
124092018.12.31 00:15close62060.100.72191--6.9430779.08
124102018.12.31 00:15close62090.101.24968---3.8430775.24
124112018.12.31 00:17close62070.10112.133---1.4230773.82
124122018.12.31 01:34close62030.100.90089---1.9630771.86
124132018.12.31 01:35close62040.101.70491--6.1030777.96
124142018.12.31 01:43close62020.100.67086--0.7030778.66
124152018.12.31 02:00close61990.100.70431---2.1030776.56
124162018.12.31 02:06close62010.101.14399--1.8030778.36
124172018.12.31 02:25close62000.101.55922---4.8430773.52
124182018.12.31 02:43s/l62080.101.72823---26.0930747.43
124192019.01.07 00:00buy62100.1077.2520--
124202019.01.07 00:00buy62110.101.05531--
124212019.01.07 00:00buy62120.100.71171--
124222019.01.07 00:00buy62130.101.69022--
124232019.01.07 00:00sell62140.100.67401--
124242019.01.07 00:05buy62150.100.73761--
124252019.01.07 00:05sell62160.100.66499--
124262019.01.07 00:06buy62170.10109.965--
124272019.01.07 00:12close62110.101.05642--7.0530754.48
124282019.01.07 00:12close62130.101.69224--12.8430767.32
124292019.01.07 00:12close62160.100.66345--16.4130783.73
124302019.01.07 00:12close62140.100.67367--3.4030787.13
124312019.01.07 00:15close62170.10109.975--0.9530788.08
124322019.01.07 00:52close62150.100.73729---3.4230784.66
124332019.01.07 00:55close62120.100.71200--2.9030787.56
124342019.01.07 01:17close62100.1077.2280---2.2830785.28
124352019.01.14 00:00buy62180.100.95666--
124362019.01.14 00:00sell62190.101.05632--
124372019.01.14 00:00sell62200.100.74182--
124382019.01.14 00:00buy62210.101.51989--
124392019.01.14 00:00buy62220.100.89164--
124402019.01.14 00:00buy62230.10124.406--
124412019.01.14 00:00sell62240.101.67834--
124422019.01.14 00:00buy62250.101.14604--
124432019.01.14 00:00sell62260.101.78121--
124442019.01.14 00:00sell62270.101.70388--
124452019.01.14 00:00sell62280.101.28516--
124462019.01.14 00:00buy62290.100.67238--
124472019.01.14 00:00buy62300.100.68266--
124482019.01.14 00:00buy62310.101.32655--
124492019.01.14 00:01sell62320.10139.479--
124502019.01.14 00:02sell62330.101.26567--
124512019.01.14 00:04buy62340.10110.231--
124522019.01.14 00:23close62250.101.14649--4.5030789.78
124532019.01.14 01:00close62200.100.74153--3.0930792.87
124542019.01.14 01:00close62340.10110.304--6.9430799.81
124552019.01.14 01:07close62210.101.52082--6.9430806.75
124562019.01.14 01:12close62310.101.32655--0.0030806.75
124572019.01.14 01:40close62190.101.05552--5.0830811.83
124582019.01.14 01:40close62320.10139.412--6.3630818.19
124592019.01.14 01:50close62220.100.89184--2.6030820.79
124602019.01.14 01:54close62330.101.26435--14.0730834.86
124612019.01.14 01:54close62280.101.28485--3.1030837.96
124622019.01.14 02:11close62290.100.67141---10.3530827.61
124632019.01.14 02:12close62180.100.95596---5.2230822.39
124642019.01.14 02:12close62300.100.68242---2.4030819.99
124652019.01.14 02:13close62240.101.67939---6.6830813.31
124662019.01.14 02:15close62260.101.78300---11.9030801.41
124672019.01.14 02:33close62270.101.70458---5.2130796.20
124682019.01.14 03:05close62230.10124.325---7.6930788.51
124692019.01.21 00:00buy62350.101.58566--
124702019.01.21 00:00buy62360.101.50766--
124712019.01.21 00:00buy62370.100.88247--
124722019.01.21 00:00buy62380.10124.698--
124732019.01.21 00:00buy62390.101.68345--
124742019.01.21 00:00sell62400.100.67475--
124752019.01.21 00:02buy62410.101.32683--
124762019.01.21 00:05buy62420.100.74963--
124772019.01.21 00:06buy62430.101.70855--
124782019.01.21 00:18close62420.100.75010--5.0230793.53
124792019.01.21 00:23close62350.101.58596--1.9930795.52
124802019.01.21 00:23close62380.10124.732--3.2330798.75
124812019.01.21 00:46close62390.101.68604--16.4630815.21
124822019.01.21 00:50close62400.100.67404--7.1030822.31
124832019.01.21 00:57close62430.101.70833---1.6430820.67
124842019.01.21 00:59close62370.100.88305--7.5730828.24
124852019.01.21 01:11close62360.101.50829--4.7030832.94
124862019.01.21 01:13close62410.101.32713--2.2630835.20
124872019.01.28 00:00sell62440.101.05027--
124882019.01.28 00:00buy62450.100.75114--
124892019.01.28 00:00buy62460.101.13287--
124902019.01.28 00:00sell62470.100.86440--
124912019.01.28 00:00buy62480.10124.917--
124922019.01.28 00:00sell62490.101.66863--
124932019.01.28 00:00buy62500.101.14032--
124942019.01.28 00:00buy62510.101.83774--
124952019.01.28 00:00buy62520.101.74334--
124962019.01.28 00:00buy62530.10144.480--
124972019.01.28 00:00buy62540.101.31872--
124982019.01.28 00:00buy62550.100.67842--
124992019.01.28 00:00buy62560.100.68316--
125002019.01.28 00:01buy62570.101.30967--
125012019.01.28 00:05close62450.100.75091---2.4630832.74
125022019.01.28 00:09close62470.100.86414--3.3930836.13
125032019.01.28 00:14close62510.101.83932--10.4930846.62
125042019.01.28 00:27close62460.101.13304--1.7730848.39
125052019.01.28 00:27close62570.101.31114--15.6830864.07
125062019.01.28 00:28close62530.10144.672--18.2430882.31
125072019.01.28 00:28close62540.101.32104--23.2030905.51
125082019.01.28 00:45close62480.10124.979--5.8930911.40
125092019.01.28 01:09close62500.101.14120--8.8030920.20
125102019.01.28 01:31close62490.101.66853--0.6430920.84
125112019.01.28 01:31close62550.100.67878--3.8430924.68
125122019.01.28 01:31close62560.100.68359--4.3030928.98
125132019.01.28 01:50close62440.101.04985--2.6730931.65
125142019.01.28 01:51close62520.101.74591--19.1630950.81
125152019.02.04 00:00buy62580.100.94917--
125162019.02.04 00:00buy62590.101.05098--
125172019.02.04 00:00buy62600.101.66075--
125182019.02.04 00:00buy62610.101.14528--
125192019.02.04 00:00sell62620.100.68943--
125202019.02.04 00:01buy62630.101.30675--
125212019.02.04 00:02buy62640.100.75941--
125222019.02.04 00:03buy62650.101.80478--
125232019.02.04 00:03buy62660.10143.231--
125242019.02.04 00:05sell62670.10110.020--
125252019.02.04 00:05buy62680.101.30155--
125262019.02.04 00:05close62620.100.68970---2.7030948.11
125272019.02.04 00:06close62670.10110.013--0.6630948.77
125282019.02.04 00:06buy62690.101.71216--
125292019.02.04 00:09close62600.101.66144--4.3830953.15
125302019.02.04 00:20close62580.100.94902---1.1230952.03
125312019.02.04 00:34close62690.101.71261--3.3530955.38
125322019.02.04 00:36close62650.101.80498--1.3330956.71
125332019.02.04 01:00close62640.100.76030--9.5030966.21
125342019.02.04 01:22close62610.101.14569--4.1030970.31
125352019.02.04 01:22close62680.101.30210--5.8730976.18
125362019.02.04 01:40close62630.101.30785--11.0030987.18
125372019.02.04 01:50close62590.101.05074---1.5230985.66
125382019.02.04 02:00close62660.10143.169---5.8930979.77
125392019.02.11 00:00buy62700.1077.8580--
125402019.02.11 00:00buy62710.101.50243--
125412019.02.11 00:00buy62720.101.13246--
125422019.02.11 00:00buy62730.101.13209--
125432019.02.11 00:00buy62740.101.32739--
125442019.02.11 00:05close62700.1077.8070---4.8530974.92
125452019.02.11 00:06buy62750.10109.734--
125462019.02.11 00:06close62720.101.13272--2.7030977.62
125472019.02.11 00:06buy62760.101.71674--
125482019.02.11 00:06buy62770.10142.064--
125492019.02.11 00:07s/l62750.10109.384---33.2530944.37
125502019.02.11 00:14close62770.10142.040---2.2830942.09
125512019.02.11 00:35close62710.101.50273--2.2330944.32
125522019.02.11 01:00close62730.101.13238--2.9030947.22
125532019.02.11 01:01close62740.101.32708---2.3430944.88
125542019.02.11 01:02close62760.101.71666---0.6030944.28
125552019.02.18 00:00buy62780.1078.8500--
125562019.02.18 00:00buy62790.100.71360--
125572019.02.18 00:00buy62800.100.75827--
125582019.02.18 00:00buy62810.100.87503--
125592019.02.18 00:00sell62820.101.64594--
125602019.02.18 00:00buy62830.100.68584--
125612019.02.18 00:04sell62840.10142.521--
125622019.02.18 00:05buy62850.101.13502--
125632019.02.18 00:05sell62860.101.80793--
125642019.02.18 00:05sell62870.101.70994--
125652019.02.18 00:06close62780.1078.8420---0.7630943.52
125662019.02.18 00:06buy62880.10109.910--
125672019.02.18 00:06sell62890.101.29627--
125682019.02.18 00:08close62880.10109.882---2.6630940.86
125692019.02.18 00:57close62790.100.71388--2.8030943.66
125702019.02.18 01:13close62800.100.75846--2.0330945.69
125712019.02.18 01:26close62860.101.80642--10.0330955.72
125722019.02.18 01:27close62830.100.68613--2.9030958.62
125732019.02.18 01:34close62820.101.64541--3.3730961.99
125742019.02.18 01:35close62870.101.70840--11.4730973.46
125752019.02.18 01:49close62850.101.13467---3.6330969.83
125762019.02.18 01:51close62810.100.87526--3.0030972.83
125772019.02.18 02:25close62890.101.29589--4.0530976.88
125782019.02.18 02:40close62840.10142.547---2.4630974.42
125792019.02.25 00:00sell62900.1078.9620--
125802019.02.25 00:00buy62910.101.04051--
125812019.02.25 00:00sell62920.100.71346--
125822019.02.25 00:00buy62930.100.86743--
125832019.02.25 00:00buy62940.101.65214--
125842019.02.25 00:00sell62950.101.13340--
125852019.02.25 00:00sell62960.101.71638--
125862019.02.25 00:00sell62970.10144.649--
125872019.02.25 00:00sell62980.101.30713--
125882019.02.25 00:00sell62990.100.68613--
125892019.02.25 00:02close62950.101.13319--2.1030976.52
125902019.02.25 00:06buy63000.10110.655--
125912019.02.25 00:06close62960.101.71520--8.7930985.31
125922019.02.25 00:07close62970.10144.604--4.2730989.58
125932019.02.25 00:10close62930.100.86842--12.9231002.50
125942019.02.25 00:13close63000.10110.642---1.2331001.27
125952019.02.25 00:16close62980.101.30572--14.1031015.37
125962019.02.25 00:50close62910.101.04153--6.4831021.85
125972019.02.25 03:35close62900.1079.2420---26.5630995.29
125982019.02.25 03:41s/l62940.101.64864---22.2430973.05
125992019.02.25 03:53close62920.100.71552---20.6030952.45
126002019.02.25 03:59close62990.100.68708---9.5030942.95
126012019.03.04 00:00sell63010.100.94358--
126022019.03.04 00:00sell63020.1079.5050--
126032019.03.04 00:00sell63030.100.71071--
126042019.03.04 00:00sell63040.1084.2210--
126052019.03.04 00:00buy63050.100.85933--
126062019.03.04 00:00sell63060.10127.302--
126072019.03.04 00:00buy63070.101.66745--
126082019.03.04 00:00sell63080.101.13811--
126092019.03.04 00:00sell63090.101.75828--
126102019.03.04 00:00sell63100.10148.150--
126112019.03.04 00:00sell63110.101.32446--
126122019.03.04 00:00sell63120.100.68247--
126132019.03.04 00:00buy63130.101.32787--
126142019.03.04 00:00buy63140.10111.880--
126152019.03.04 00:05sell63150.100.68043--
126162019.03.04 00:06buy63160.10112.050--
126172019.03.04 00:06sell63170.101.32158--
126182019.03.04 00:25close63160.10112.071--2.0030944.95
126192019.03.04 00:36close63060.10127.213--8.4530953.40
126202019.03.04 00:36close63100.10147.998--14.4230967.82
126212019.03.04 00:37close63020.1079.3550--14.2330982.05
126222019.03.04 00:37close63040.1084.1940--2.5630984.61
126232019.03.04 00:57close63090.101.75676--11.3230995.93
126242019.03.04 01:10close63140.10111.939--5.2731001.20
126252019.03.04 01:50close63080.101.13728--8.3031009.50
126262019.03.04 01:50close63130.101.32845--4.3731013.87
126272019.03.04 01:56close63070.101.66759--0.8931014.76
126282019.03.04 02:00close63030.100.70986--8.5031023.26
126292019.03.04 02:01close63120.100.68198--4.9031028.16
126302019.03.04 02:02close63110.101.32312--13.4031041.56
126312019.03.04 02:22close63010.100.94257--7.5331049.09
126322019.03.04 02:26close63150.100.68094---5.4431043.65
126332019.03.04 03:21close63170.101.32158--0.0031043.65
126342019.03.04 04:00close63050.100.85880---6.9231036.73
126352019.03.18 00:00buy63180.10111.227--
126362019.03.18 00:00buy63190.101.50975--
126372019.03.18 00:00buy63200.101.13482--
126382019.03.18 00:00buy63210.100.85168--
126392019.03.18 00:00buy63220.10126.227--
126402019.03.18 00:00buy63230.101.65371--
126412019.03.18 00:00buy63240.101.13236--
126422019.03.18 00:00buy63250.101.77277--
126432019.03.18 00:00buy63260.101.33350--
126442019.03.18 00:05close63220.10126.260--3.1331039.86
126452019.03.18 00:14close63240.101.13243--0.7031040.56
126462019.03.18 00:30close63200.101.13485--0.3131040.87
126472019.03.18 00:30close63230.101.65395--1.5231042.39
126482019.03.18 01:01close63180.10111.257--2.8531045.24
126492019.03.18 01:05close63250.101.77344--5.0031050.24
126502019.03.18 01:35close63190.101.51097--9.0931059.33
126512019.03.18 01:35close63260.101.33422--5.4031064.73
126522019.03.18 01:37close63210.100.85190--2.8731067.60
126532019.03.25 00:00buy63270.100.95055--
126542019.03.25 00:00buy63280.1077.8500--
126552019.03.25 00:00buy63290.100.70797--
126562019.03.25 00:00buy63300.101.51629--
126572019.03.25 00:00buy63310.100.85456--
126582019.03.25 00:00sell63320.101.86626--
126592019.03.25 00:00sell63330.101.77394--
126602019.03.25 00:00buy63340.100.68729--
126612019.03.25 00:01sell63350.101.02968--
126622019.03.25 00:01buy63360.10124.160--
126632019.03.25 00:05buy63370.10110.621--
126642019.03.25 00:05buy63380.101.64379--
126652019.03.25 00:05buy63390.101.12940--
126662019.03.25 00:06close63380.101.64313---4.1931063.41
126672019.03.25 00:06sell63400.101.31309--
126682019.03.25 00:15close63280.1077.8930--4.0831067.49
126692019.03.25 00:15close63370.10110.666--4.2831071.77
126702019.03.25 00:15close63360.10124.258--9.3131081.08
126712019.03.25 00:16close63320.101.86656---2.0031079.08
126722019.03.25 00:16close63400.101.31373---6.8231072.26
126732019.03.25 00:22close63330.101.77326--5.0731077.33
126742019.03.25 00:30close63350.101.02966--0.1331077.46
126752019.03.25 00:31close63390.101.12994--5.4031082.86
126762019.03.25 00:37close63340.100.68762--3.3031086.16
126772019.03.25 00:41close63290.100.70806--0.9031087.06
126782019.03.25 01:00close63270.100.95047---0.6031086.46
126792019.03.25 01:00close63300.101.51672--3.2031089.66
126802019.03.25 01:20close63310.100.85537--10.5731100.23
126812019.04.01 00:00sell63410.100.95003--
126822019.04.01 00:00sell63420.1079.0150--
126832019.04.01 00:00buy63430.100.74536--
126842019.04.01 00:00sell63440.101.49833--
126852019.04.01 00:00sell63450.10124.640--
126862019.04.01 00:00sell63460.101.12254--
126872019.04.01 00:00sell63470.100.68186--
126882019.04.01 00:00buy63480.101.33527--
126892019.04.01 00:00sell63490.10111.008--
126902019.04.01 00:01sell63500.101.11696--
126912019.04.01 00:01sell63510.10144.735--
126922019.04.01 00:02sell63520.101.04260--
126932019.04.01 00:02sell63530.10111.514--
126942019.04.01 00:03buy63540.101.64689--
126952019.04.01 00:12close63440.101.49881---3.5831096.65
126962019.04.01 00:16close63430.100.74529---0.7531095.90
126972019.04.01 00:55close63420.1078.8650--14.2431110.14
126982019.04.01 00:55close63510.10144.583--14.4331124.57
126992019.04.01 01:02close63520.101.04261---0.0631124.51
127002019.04.01 01:19close63450.10124.490--14.2331138.74
127012019.04.01 01:49close63410.100.94853--11.1831149.92
127022019.04.01 01:55close63460.101.12234--2.0031151.92
127032019.04.01 01:58close63470.100.68137--4.9031156.82
127042019.04.01 01:58close63480.101.33485---3.1531153.67
127052019.04.01 01:59close63500.101.11687--0.9331154.60
127062019.04.01 02:00close63530.10111.469--4.2731158.87
127072019.04.01 02:00close63490.10110.933--6.7631165.63
127082019.04.01 03:27close63540.101.64651---2.4231163.21
127092019.04.08 00:00buy63550.100.74689--
127102019.04.08 00:04buy63560.100.86054--
127112019.04.08 00:05buy63570.1079.4120--
127122019.04.08 00:05buy63580.101.30306--
127132019.04.08 00:05buy63590.100.67341--
127142019.04.08 00:06buy63600.10111.723--
127152019.04.08 00:06buy63610.101.30413--
127162019.04.08 00:10close63570.1079.3790---3.1431160.07
127172019.04.08 00:10close63600.10111.697---2.4631157.61
127182019.04.08 00:11close63610.101.30364---5.2331152.38
127192019.04.08 00:11close63580.101.30362--5.6031157.98
127202019.04.08 00:21close63590.100.67308---3.5331154.45
127212019.04.08 00:51close63560.100.86061--0.9231155.37
127222019.04.08 01:10close63550.100.74706--1.8131157.18
127232019.04.15 00:00sell63620.100.95669--
127242019.04.15 00:00sell63630.101.50693--
127252019.04.15 00:00buy63640.101.13282--
127262019.04.15 00:00sell63650.101.13035--
127272019.04.15 00:00buy63660.100.67752--
127282019.04.15 00:00buy63670.10112.008--
127292019.04.15 00:02buy63680.100.75124--
127302019.04.15 00:04buy63690.100.86437--
127312019.04.15 00:05sell63700.101.33298--
127322019.04.15 00:10close63700.101.33362---4.8031152.38
127332019.04.15 00:16close63690.100.86434---0.3931151.99
127342019.04.15 00:34close63670.10112.020--1.0731153.06
127352019.04.15 00:44close63660.100.67844--9.8231162.88
127362019.04.15 01:00close63640.101.13289--0.7231163.60
127372019.04.15 01:39close63620.100.95615--4.0231167.62
127382019.04.15 02:54close63650.101.13025--1.0031168.62
127392019.04.15 03:03close63680.100.75191--7.1531175.77
127402019.04.15 04:30close63630.101.50739---3.4331172.34
127412019.04.22 00:06buy63710.10145.400--
127422019.04.22 01:19close63710.10145.425--2.3731174.71
127432019.04.29 00:00buy63720.1078.5780--
127442019.04.29 00:00buy63730.100.66546--
127452019.04.29 00:01sell63740.101.67466--
127462019.04.29 00:05buy63750.100.75729--
127472019.04.29 00:05sell63760.101.49941--
127482019.04.29 00:06close63740.101.67491---1.5931173.12
127492019.04.29 00:15close63760.101.50081---10.4331162.69
127502019.04.29 00:43close63730.100.66626--8.0031170.69
127512019.04.29 00:52close63750.100.75723---0.6431170.05
127522019.04.29 01:41close63720.1078.5940--1.5231171.57
127532019.05.06 00:00buy63770.100.93838--
127542019.05.06 00:00buy63780.1077.1520--
127552019.05.06 00:00buy63790.100.69714--
127562019.05.06 00:00buy63800.100.75446--
127572019.05.06 00:00buy63810.10108.904--
127582019.05.06 00:00buy63820.101.13537--
127592019.05.06 00:00buy63830.100.85035--
127602019.05.06 00:00buy63840.10123.606--
127612019.05.06 00:00sell63850.101.69019--
127622019.05.06 00:00buy63860.101.11812--
127632019.05.06 00:00sell63870.101.88516--
127642019.05.06 00:00sell63880.101.76903--
127652019.05.06 00:00buy63890.10145.471--
127662019.05.06 00:00buy63900.101.31455--
127672019.05.06 00:00buy63910.100.66075--
127682019.05.06 00:00sell63920.101.34590--
127692019.05.06 00:00buy63930.10110.668--
127702019.05.06 00:01buy63940.101.05490--
127712019.05.06 00:01buy63950.101.33576--
127722019.05.06 00:01buy63960.100.67164--
127732019.05.06 00:25close63850.101.68863--9.9231181.49
127742019.05.06 01:04close63870.101.88365--10.0431191.53
127752019.05.06 01:30close63830.100.85026---1.1831190.35
127762019.05.06 01:37close63860.101.11944--13.2031203.55
127772019.05.06 01:40close63820.101.13758--22.9131226.46
127782019.05.06 01:43close63770.100.94138--22.3631248.82
127792019.05.06 01:45close63840.10124.032--40.4631289.28
127802019.05.06 01:45close63900.101.31658--20.3031309.58
127812019.05.06 01:45close63910.100.66262--18.7031328.28
127822019.05.06 01:46close63960.100.67338--18.5731346.85
127832019.05.06 01:48close63810.10109.024--11.4031358.25
127842019.05.06 01:48close63890.10145.889--39.7031397.95
127852019.05.06 01:50close63780.1077.5260--35.5231433.47
127862019.05.06 01:50close63790.100.69973--25.9031459.37
127872019.05.06 01:50close63950.101.33797--23.5931482.96
127882019.05.06 01:50close63930.10110.787--10.7431493.70
127892019.05.06 01:55close63940.101.05583--5.9131499.61
127902019.05.06 01:55close63800.100.75515--7.3631506.97
127912019.05.06 02:00close63920.101.34565--1.8631508.83
127922019.05.06 02:40close63880.101.77107---15.1931493.64
127932019.05.13 00:00buy63970.100.93898--
127942019.05.13 00:00buy63980.1076.8150--
127952019.05.13 00:00buy63990.10123.340--
127962019.05.13 00:00buy64000.100.65953--
127972019.05.13 00:00buy64010.10109.804--
127982019.05.13 00:01buy64020.101.06047--
127992019.05.13 00:01buy64030.100.86435--
128002019.05.13 00:04sell64040.101.85824--
128012019.05.13 00:04buy64050.10142.752--
128022019.05.13 00:05close64040.101.85857---2.1931491.45
128032019.05.13 00:06buy64060.100.75324--
128042019.05.13 00:06buy64070.10108.535--
128052019.05.13 00:16close64030.100.86388---6.1331485.32
128062019.05.13 00:31close64000.100.65993--4.0031489.32
128072019.05.13 00:34close64070.10108.869--31.7331521.05
128082019.05.13 00:44close63970.100.93934--2.6831523.73
128092019.05.13 01:45close64020.101.06004---2.7431520.99
128102019.05.13 01:55close64050.10142.793--3.9031524.89
128112019.05.13 04:00close63980.1076.5960---20.8031504.09
128122019.05.13 04:00close63990.10123.226---10.8331493.26
128132019.05.13 04:00close64010.10109.709---8.6631484.60
128142019.05.13 04:05close64060.100.75249---8.0131476.59
128152019.05.20 00:00sell64080.100.92882--
128162019.05.20 00:00sell64090.1076.0780--
128172019.05.20 00:00sell64100.101.05835--
128182019.05.20 00:00sell64110.100.69098--
128192019.05.20 00:00sell64120.100.75114--
128202019.05.20 00:00buy64130.101.61494--
128212019.05.20 00:00buy64140.101.50065--
128222019.05.20 00:00buy64150.100.87628--
128232019.05.20 00:00sell64160.10122.891--
128242019.05.20 00:00buy64170.101.70987--
128252019.05.20 00:00sell64180.101.11598--
128262019.05.20 00:00sell64190.100.65918--
128272019.05.20 00:00sell64200.100.65255--
128282019.05.20 00:00sell64210.10110.103--
128292019.05.20 00:04sell64220.10108.923--
128302019.05.20 00:04sell64230.10140.246--
128312019.05.20 00:04sell64240.101.27331--
128322019.05.20 00:05sell64250.101.84437--
128332019.05.20 00:06buy64260.101.71246--
128342019.05.20 00:06sell64270.101.28686--
128352019.05.20 00:07close64100.101.05681--9.7931486.38
128362019.05.20 00:09close64080.100.92727--11.5431497.92
128372019.05.20 00:09close64110.100.68947--15.1031513.02
128382019.05.20 00:29close64270.101.28751---6.9231506.10
128392019.05.20 00:31close64090.1075.9280--14.2331520.33
128402019.05.20 01:00close64260.101.71276--2.2431522.57
128412019.05.20 01:12close64230.10140.095--14.3331536.90
128422019.05.20 01:12close64210.10110.037--6.0031542.90
128432019.05.20 01:17close64150.100.87707--10.3031553.20
128442019.05.20 01:32close64140.101.50225--11.9231565.12
128452019.05.20 01:34close64170.101.71124--8.7031573.82
128462019.05.20 01:45close64200.100.65223--3.2031577.02
128472019.05.20 01:46close64190.100.65914--0.4331577.45
128482019.05.20 01:50close64130.101.61965--31.2731608.72
128492019.05.20 01:50close64160.10122.831--5.6931614.41
128502019.05.20 01:55close64120.100.75098--1.7031616.11
128512019.05.20 02:00close64240.101.27275--5.6031621.71
128522019.05.20 02:01close64180.101.11625---2.7031619.01
128532019.05.20 02:30close64250.101.84462---1.6631617.35
128542019.05.20 04:34close64220.10109.017---8.9231608.43
128552019.06.03 00:00buy64280.100.93683--
128562019.06.03 00:00buy64290.1075.0530--
128572019.06.03 00:00buy64300.100.69292--
128582019.06.03 00:00buy64310.1080.1180--
128592019.06.03 00:00buy64320.100.88403--
128602019.06.03 00:00buy64330.10120.923--
128612019.06.03 00:00buy64340.10136.822--
128622019.06.03 00:00buy64350.100.65307--
128632019.06.03 00:01buy64360.101.11664--
128642019.06.03 00:01sell64370.101.82246--
128652019.06.03 00:02sell64380.101.70903--
128662019.06.03 00:06buy64390.10108.136--
128672019.06.03 00:07close64370.101.82300---3.5931604.84
128682019.06.03 00:09close64380.101.71019---7.3831597.46
128692019.06.03 00:29close64280.100.93774--6.7831604.24
128702019.06.03 00:29close64300.100.69370--7.8031612.04
128712019.06.03 01:00close64360.101.11690--2.6031614.64
128722019.06.03 01:08close64320.100.88412--1.1831615.82
128732019.06.03 01:10close64390.10108.218--7.7931623.61
128742019.06.03 01:36close64350.100.65353--4.6031628.21
128752019.06.03 02:13close64330.10120.969--4.3731632.58
128762019.06.03 02:14close64340.10136.818---0.3831632.20
128772019.06.03 03:03close64310.1080.0540---6.0831626.12
128782019.06.03 03:04close64290.1075.0330---1.9031624.22
128792019.06.10 00:00buy64400.100.92797--
128802019.06.10 00:00sell64410.1075.9870--
128812019.06.10 00:00sell64420.100.74713--
128822019.06.10 00:00sell64430.1081.9100--
128832019.06.10 00:00sell64440.10109.616--
128842019.06.10 00:00buy64450.101.49958--
128852019.06.10 00:00sell64460.101.12014--
128862019.06.10 00:00sell64470.10122.835--
128872019.06.10 00:00buy64480.101.69976--
128882019.06.10 00:00buy64490.101.13245--
128892019.06.10 00:00sell64500.100.65880--
128902019.06.10 00:00buy64510.101.32447--
128912019.06.10 00:00sell64520.10108.474--
128922019.06.10 00:06buy64530.101.81745--
128932019.06.10 00:45close64480.101.70147--10.8631635.08
128942019.06.10 01:46close64530.101.81887--9.4231644.50
128952019.06.10 01:48close64510.101.32648--15.1531659.65
128962019.06.10 01:50close64410.1075.8810--10.0531669.70
128972019.06.10 01:51close64440.10109.612--0.3831670.08
128982019.06.10 01:54close64470.10122.786--4.6531674.73
128992019.06.10 01:55close64430.1081.7710--13.1931687.92
129002019.06.10 02:00close64520.10108.469--0.4631688.38
129012019.06.10 02:35close64400.100.92816--1.4131689.79
129022019.06.10 02:46close64450.101.50193--17.5231707.31
129032019.06.10 03:05close64490.101.13229---1.6031705.71
129042019.06.10 03:14close64420.100.74590--13.1131718.82
129052019.06.10 03:47close64500.100.65884---0.4231718.40
129062019.06.10 04:00close64460.101.12056---4.3431714.06
129072019.06.17 00:00buy64540.101.05794--
129082019.06.17 00:00sell64550.100.68721--
129092019.06.17 00:00buy64560.1080.9360--
129102019.06.17 00:00buy64570.10108.686--
129112019.06.17 00:00sell64580.100.89078--
129122019.06.17 00:00buy64590.10121.647--
129132019.06.17 00:00buy64600.101.72539--
129142019.06.17 00:00buy64610.101.68650--
129152019.06.17 00:00buy64620.10136.545--
129162019.06.17 00:00buy64630.101.25822--
129172019.06.17 00:00sell64640.100.64845--
129182019.06.17 00:00buy64650.101.34139--
129192019.06.17 00:00buy64660.10108.524--
129202019.06.17 00:01buy64670.101.25658--
129212019.06.17 00:04buy64680.101.83040--
129222019.06.17 00:05sell64690.100.64950--
129232019.06.17 00:06close64580.100.89072--0.7931714.85
129242019.06.17 00:23close64670.101.25730--7.6831722.53
129252019.06.17 00:23close64620.10136.639--8.9331731.46
129262019.06.17 00:23close64630.101.25902--8.0031739.46
129272019.06.17 00:27close64680.101.83210--11.2831750.74
129282019.06.17 00:27close64610.101.68853--15.1331765.87
129292019.06.17 00:48close64590.10121.669--2.0931767.96
129302019.06.17 00:49close64570.10108.662---2.2831765.68
129312019.06.17 01:00close64600.101.72656--7.4331773.11
129322019.06.17 01:00close64640.100.64833--1.2831774.39
129332019.06.17 01:01close64540.101.05843--3.1231777.51
129342019.06.17 01:10close64560.1080.9300---0.5731776.94
129352019.06.17 01:14close64650.101.34107---2.3931774.55
129362019.06.17 01:16close64660.10108.544--1.8431776.39
129372019.06.17 04:30close64550.100.68783---6.2031770.19
129382019.06.17 04:35close64690.100.65021---7.1031763.09
129392019.06.24 00:00sell64700.100.69304--
129402019.06.24 00:00buy64710.101.64067--
129412019.06.24 00:00buy64720.101.50286--
129422019.06.24 00:00sell64730.100.89282--
129432019.06.24 00:00buy64740.101.83708--
129442019.06.24 00:00buy64750.101.68260--
129452019.06.24 00:00buy64760.10136.639--
129462019.06.24 00:00buy64770.101.27309--
129472019.06.24 00:00buy64780.101.32180--
129482019.06.24 00:00buy64790.10107.342--
129492019.06.24 00:01buy64800.101.72555--
129502019.06.24 00:05buy64810.10109.921--
129512019.06.24 00:05buy64820.10122.043--
129522019.06.24 00:08close64730.100.89305---3.0131760.08
129532019.06.24 00:17close64780.101.32153---2.0431758.04
129542019.06.24 00:32close64720.101.50254---2.3831755.66
129552019.06.24 01:00close64810.10109.920---0.1031755.56
129562019.06.24 01:00close64710.101.64106--2.5931758.15
129572019.06.24 01:00close64820.10122.030---1.2331756.92
129582019.06.24 01:00close64750.101.68364--7.7531764.67
129592019.06.24 01:00close64770.101.27410--10.1031774.77
129602019.06.24 01:02close64760.10136.736--9.2131783.98
129612019.06.24 01:13close64790.10107.328---1.3031782.68
129622019.06.24 01:32close64740.101.83841--8.8331791.51
129632019.06.24 01:42close64700.100.69297--0.7031792.21
129642019.06.24 02:16close64800.101.72588--2.1031794.31
129652019.07.01 00:00sell64830.1076.0330--
129662019.07.01 00:00sell64840.101.04564--
129672019.07.01 00:00sell64850.100.70298--
129682019.07.01 00:00sell64860.100.74815--
129692019.07.01 00:00sell64870.1082.7180--
129702019.07.01 00:00buy64880.10110.519--
129712019.07.01 00:00buy64890.101.48574--
129722019.07.01 00:00sell64900.101.11159--
129732019.07.01 00:00buy64910.100.89443--
129742019.07.01 00:00sell64920.10122.892--
129752019.07.01 00:00buy64930.101.69012--
129762019.07.01 00:00buy64940.101.13597--
129772019.07.01 00:00buy64950.101.80741--
129782019.07.01 00:00buy64960.101.66135--
129792019.07.01 00:00sell64970.101.24316--
129802019.07.01 00:00sell64980.100.65739--
129812019.07.01 00:00sell64990.100.67193--
129822019.07.01 00:00buy65000.101.30804--
129832019.07.01 00:01sell65010.10137.431--
129842019.07.01 00:10close64990.100.67181--1.2031795.51
129852019.07.01 00:25s/l64950.101.80391---23.2331772.28
129862019.07.01 01:30close64910.100.89537--12.2631784.54
129872019.07.01 01:34close64930.101.69164--9.6531794.19
129882019.07.01 01:37close64960.101.66159--1.7931795.98
129892019.07.01 01:38close65000.101.30900--7.3331803.31
129902019.07.01 01:45close64890.101.48773--14.8331818.14
129912019.07.01 01:51close64940.101.13671--7.4031825.54
129922019.07.01 02:00close64840.101.04553--0.7031826.24
129932019.07.01 02:07close64850.100.70271--2.7031828.94
129942019.07.01 02:51close64830.1076.1170---7.9731820.97
129952019.07.01 03:00close64870.1082.7770---5.6031815.37
129962019.07.01 03:00close64920.10123.120---21.6331793.74
129972019.07.01 03:01close64860.100.74802--1.3831795.12
129982019.07.01 03:01close64900.101.11271---11.5831783.54
129992019.07.01 03:01close65010.10137.533---9.6731773.87
130002019.07.01 03:16close64970.101.24313--0.3231774.19
130012019.07.01 03:22close64980.100.65806---7.1431767.05
130022019.07.01 04:00close64880.10110.481---3.6131763.44
130032019.07.08 00:00buy65020.100.91260--
130042019.07.08 00:00buy65030.1075.7140--
130052019.07.08 00:00buy65040.101.46773--
130062019.07.08 00:00buy65050.100.89610--
130072019.07.08 00:00buy65060.10121.723--
130082019.07.08 00:00buy65070.101.69385--
130092019.07.08 00:00buy65080.101.12275--
130102019.07.08 00:00buy65090.101.63795--
130112019.07.08 00:00buy65100.10135.875--
130122019.07.08 00:00sell65110.100.65699--
130132019.07.08 00:00buy65120.10108.468--
130142019.07.08 00:03buy65130.101.05317--
130152019.07.08 00:04buy65140.10109.339--
130162019.07.08 00:05sell65150.100.75821--
130172019.07.08 00:13close65110.100.65714---1.6031761.84
130182019.07.08 00:30close65080.101.12269---0.6031761.24
130192019.07.08 00:31close65020.100.91267--0.5231761.76
130202019.07.08 00:31close65140.10109.388--4.6531766.41
130212019.07.08 00:31close65040.101.46768---0.3731766.04
130222019.07.08 00:40close65090.101.63747---3.5731762.47
130232019.07.08 00:41close65150.100.75815--0.6431763.11
130242019.07.08 01:00close65030.1075.7240--0.9531764.06
130252019.07.08 01:00close65130.101.05363--2.9231766.98
130262019.07.08 01:00close65100.10135.873---0.1931766.79
130272019.07.08 01:02close65060.10121.789--6.2631773.05
130282019.07.08 01:02close65120.10108.482--1.2931774.34
130292019.07.08 01:05close65070.101.69440--3.4931777.83
130302019.07.08 01:39close65050.100.89625--1.9531779.78
130312019.07.15 00:00buy65160.100.91446--
130322019.07.15 00:00buy65170.1075.7400--
130332019.07.15 00:00sell65180.101.04878--
130342019.07.15 00:00buy65190.100.70160--
130352019.07.15 00:00sell65200.101.68403--
130362019.07.15 00:00buy65210.101.12716--
130372019.07.15 00:00buy65220.100.65839--
130382019.07.15 00:00buy65230.100.66877--
130392019.07.15 00:01buy65240.101.10939--
130402019.07.15 00:06buy65250.100.75513--
130412019.07.15 00:06buy65260.10109.637--
130422019.07.15 00:15close65240.101.10944--0.5231780.30
130432019.07.15 00:25close65210.101.12712---0.4031779.90
130442019.07.15 00:30close65250.100.75522--0.9631780.86
130452019.07.15 00:58close65180.101.04878--0.0031780.86
130462019.07.15 00:58close65200.101.68399--0.2631781.12
130472019.07.15 00:59close65220.100.65877--4.0631785.18
130482019.07.15 01:00close65170.1075.7540--1.3331786.51
130492019.07.15 01:00close65190.100.70210--5.0031791.51
130502019.07.15 01:00close65230.100.66939--6.2031797.71
130512019.07.15 01:59close65260.10109.581---5.3231792.39
130522019.07.15 02:22close65160.100.91478--2.3931794.78
130532019.07.22 00:00buy65270.101.46504--
130542019.07.22 00:00buy65280.10120.878--
130552019.07.22 00:00buy65290.101.65822--
130562019.07.22 00:00buy65300.101.12169--
130572019.07.22 00:00sell65310.100.66440--
130582019.07.22 00:04buy65320.101.04114--
130592019.07.22 00:04sell65330.101.10178--
130602019.07.22 00:05buy65340.101.30644--
130612019.07.22 00:06buy65350.10109.683--
130622019.07.22 00:06close65330.101.10318---14.4831780.30
130632019.07.22 00:27close65280.10120.864---1.3331778.97
130642019.07.22 00:27close65340.101.30607---2.8331776.14
130652019.07.22 00:37close65270.101.46509--0.3731776.51
130662019.07.22 01:00close65320.101.04152--2.4231778.93
130672019.07.22 01:09close65350.10109.729--4.3731783.30
130682019.07.22 01:23close65290.101.65902--5.0831788.38
130692019.07.22 01:32close65300.101.12182--1.3031789.68
130702019.07.22 01:47close65310.100.66383--6.0831795.76
130712019.07.29 00:00buy65360.100.90935--
130722019.07.29 00:00buy65370.1075.0860--
130732019.07.29 00:00buy65380.101.04121--
130742019.07.29 00:00buy65390.100.69067--
130752019.07.29 00:00sell65400.100.89883--
130762019.07.29 00:00buy65410.10120.909--
130772019.07.29 00:00buy65420.10134.511--
130782019.07.29 00:00buy65430.101.23757--
130792019.07.29 00:03buy65440.101.62995--
130802019.07.29 00:04buy65450.10109.386--
130812019.07.29 00:04buy65460.100.65909--
130822019.07.29 00:05buy65470.101.23028--
130832019.07.29 00:06buy65480.100.75428--
130842019.07.29 00:31close65390.100.69097--3.0031798.76
130852019.07.29 00:41close65370.1075.0860--0.0031798.76
130862019.07.29 00:47close65480.100.75450--2.3531801.11
130872019.07.29 00:50close65360.100.90972--2.7631803.87
130882019.07.29 00:52close65410.10120.925--1.5231805.39
130892019.07.29 00:55close65450.10109.386--0.0031805.39
130902019.07.29 01:01close65460.100.65892---1.8131803.58
130912019.07.29 01:21close65380.101.04137--1.0131804.59
130922019.07.29 01:51close65440.101.63006--0.8231805.41
130932019.07.29 04:00close65420.10134.249---24.8931780.52
130942019.07.29 04:00close65430.101.23782--2.5031783.02
130952019.07.29 04:05close65470.101.22805---23.8031759.22
130962019.07.29 04:30close65400.100.89979---12.5331746.69
130972019.08.05 00:00buy65490.1072.4480--
130982019.08.05 00:00buy65500.100.67964--
130992019.08.05 00:00sell65510.100.74415--
131002019.08.05 00:00buy65520.1080.6720--
131012019.08.05 00:00buy65530.10108.310--
131022019.08.05 00:00sell65540.101.46710--
131032019.08.05 00:00sell65550.101.09295--
131042019.08.05 00:00buy65560.10118.383--
131052019.08.05 00:00sell65570.101.70044--
131062019.08.05 00:00sell65580.100.64229--
131072019.08.05 00:01close65510.100.74386--3.0931749.78
131082019.08.05 00:02sell65590.101.04035--
131092019.08.05 00:02buy65600.100.65298--
131102019.08.05 00:06sell65610.101.60588--
131112019.08.05 00:06sell65620.101.19561--
131122019.08.05 00:06close65620.101.19510--5.4431755.22
131132019.08.05 00:06buy65630.10129.616--
131142019.08.05 00:09close65560.10118.414--2.9431758.16
131152019.08.05 00:11close65580.100.64190--4.1631762.32
131162019.08.05 00:15close65610.101.60576--0.8931763.21
131172019.08.05 00:32close65590.101.04033--0.1331763.34
131182019.08.05 00:58close65520.1080.6920--1.9031765.24
131192019.08.05 00:58close65540.101.46706--0.3031765.54
131202019.08.05 01:00close65530.10108.516--19.5731785.11
131212019.08.05 01:00close65550.101.09145--15.5131800.62
131222019.08.05 01:35close65490.1072.4360---1.1431799.48
131232019.08.05 01:37close65630.10129.591---2.3831797.10
131242019.08.05 02:07close65500.100.67938---2.6031794.50
131252019.08.05 03:24s/l65570.101.70544---31.7931762.71
131262019.08.05 03:35close65600.100.65247---5.1031757.61
131272019.08.12 00:00buy65640.100.89568--
131282019.08.12 00:00buy65650.1071.6360--
131292019.08.12 00:00sell65660.100.73655--
131302019.08.12 00:00buy65670.101.47877--
131312019.08.12 00:00buy65680.100.92944--
131322019.08.12 00:00buy65690.101.73149--
131332019.08.12 00:00sell65700.100.64662--
131342019.08.12 00:00buy65710.10105.617--
131352019.08.12 00:01buy65720.10118.232--
131362019.08.12 00:01sell65730.101.20448--
131372019.08.12 00:02buy65740.101.04875--
131382019.08.12 00:05sell65750.101.58970--
131392019.08.12 00:06buy65760.10108.505--
131402019.08.12 00:30close65660.100.73679---2.5631755.05
131412019.08.12 00:39close65750.101.59001---2.3031752.75
131422019.08.12 00:45close65710.10105.634--1.6131754.36
131432019.08.12 00:50close65720.10118.347--10.9331765.29
131442019.08.12 00:51close65650.1071.6530--1.6131766.90
131452019.08.12 00:53close65700.100.64629--3.3031770.20
131462019.08.12 01:00close65760.10108.603--9.3131779.51
131472019.08.12 01:03close65640.100.89609--3.0531782.56
131482019.08.12 01:31close65740.101.04938--4.0131786.57
131492019.08.12 01:32close65690.101.73299--9.5331796.10
131502019.08.12 01:37close65680.100.93109--21.5231817.62
131512019.08.12 01:37close65730.101.20296--15.2031832.82
131522019.08.12 01:39close65670.101.47987--8.2031841.02
131532019.08.19 00:00buy65770.1072.0640--
131542019.08.19 00:00sell65780.100.67788--
131552019.08.19 00:00buy65790.10117.889--
131562019.08.19 00:00buy65800.10106.284--
131572019.08.19 00:01sell65810.101.10925--
131582019.08.19 00:01sell65820.100.64277--
131592019.08.19 00:04sell65830.101.21533--
131602019.08.19 00:05close65770.1072.1150--4.8431845.86
131612019.08.19 00:06buy65840.10108.614--
131622019.08.19 00:06close65830.101.21569---3.6031842.26
131632019.08.19 00:33close65840.10108.675--5.7931848.05
131642019.08.19 00:34close65780.100.67794---0.6031847.45
131652019.08.19 00:34close65820.100.64254--2.3031849.75
131662019.08.19 00:39close65790.10117.951--5.8931855.64
131672019.08.19 01:00close65800.10106.353--6.4931862.13
131682019.08.19 02:10close65810.101.10930---0.5031861.63
131692019.08.26 00:00buy65850.100.89586--
131702019.08.26 00:00buy65860.1070.7590--
131712019.08.26 00:00buy65870.100.67381--
131722019.08.26 00:00buy65880.100.73163--
131732019.08.26 00:00sell65890.101.65472--
131742019.08.26 00:00sell65900.101.48200--
131752019.08.26 00:00buy65910.101.08527--
131762019.08.26 00:00sell65920.100.90886--
131772019.08.26 00:00buy65930.10117.113--
131782019.08.26 00:00sell65940.101.74613--
131792019.08.26 00:00sell65950.101.11507--
131802019.08.26 00:00sell65960.101.82027--
131812019.08.26 00:00buy65970.101.63093--
131822019.08.26 00:00buy65980.101.19339--
131832019.08.26 00:00buy65990.10128.827--
131842019.08.26 00:00buy66000.101.22672--
131852019.08.26 00:00buy66010.100.62104--
131862019.08.26 00:00sell66020.101.32903--
131872019.08.26 00:01buy66030.10107.966--
131882019.08.26 00:01buy66040.100.63846--
131892019.08.26 00:16close65890.101.65313--10.5731872.20
131902019.08.26 01:00close65970.101.63202--8.1231880.32
131912019.08.26 01:02close66000.101.22824--15.2031895.52
131922019.08.26 01:18s/l65960.101.82527---33.2431862.28
131932019.08.26 01:22s/l65860.1070.4090---33.2531829.03
131942019.08.26 01:22s/l65940.101.75113---31.7931797.24
131952019.08.26 01:23s/l65930.10116.763---33.2531763.99
131962019.08.26 01:24s/l65850.100.89236---26.0931737.90
131972019.08.26 01:24s/l66030.10107.616---33.2531704.65
131982019.08.26 01:24s/l65990.10128.477---33.2531671.40
131992019.08.26 01:25s/l65870.100.67031---35.0031636.40
132002019.08.26 01:26s/l66010.100.61754---37.3531599.05
132012019.08.26 01:28s/l66040.100.63496---35.0031564.05
132022019.08.26 01:55close65910.101.08459---7.0431557.01
132032019.08.26 02:14close65980.101.19381--4.4831561.49
132042019.08.26 02:25close65950.101.11472--3.5031564.99
132052019.08.26 03:01close65880.100.73086---8.2131556.78
132062019.08.26 03:01close65900.101.48353---11.3931545.39
132072019.08.26 03:07close65920.100.90833--6.9231552.31
132082019.08.26 03:20close66020.101.33115---15.9331536.38
132092019.09.02 00:00buy66050.100.89609--
132102019.09.02 00:00buy66060.1071.3820--
132112019.09.02 00:00buy66070.100.67281--
132122019.09.02 00:00buy66080.100.74305--
132132019.09.02 00:00sell66090.101.63329--
132142019.09.02 00:00buy66100.10116.598--
132152019.09.02 00:00sell66110.101.74294--
132162019.09.02 00:00buy66120.100.62445--
132172019.09.02 00:00sell66130.101.33157--
132182019.09.02 00:01buy66140.101.06743--
132192019.09.02 00:02buy66150.100.63047--
132202019.09.02 00:06buy66160.10107.165--
132212019.09.02 00:06buy66170.10128.960--
132222019.09.02 00:06buy66180.101.21528--
132232019.09.02 00:07buy66190.101.61859--
132242019.09.02 00:14close66110.101.74319---1.5931534.79
132252019.09.02 00:14close66120.100.62414---3.3131531.48
132262019.09.02 01:02close66190.101.61948--6.6431538.12
132272019.09.02 01:18close66150.100.63063--1.6031539.72
132282019.09.02 01:25close66180.101.21616--8.8031548.52
132292019.09.02 01:40close66140.101.06740---0.1931548.33
132302019.09.02 01:44close66050.100.89628--1.4231549.75
132312019.09.02 01:45close66070.100.67289--0.8031550.55
132322019.09.02 01:49close66080.100.74282---2.4631548.09
132332019.09.02 01:50close66060.1071.4090--2.5731550.66
132342019.09.02 01:50close66100.10116.644--4.3731555.03
132352019.09.02 01:52close66130.101.33174---1.2831553.75
132362019.09.02 01:55close66160.10107.265--9.4931563.24
132372019.09.02 01:56close66170.10129.054--8.9331572.17
132382019.09.02 02:00close66090.101.63325--0.2731572.44
132392019.09.09 00:00buy66200.100.90154--
132402019.09.09 00:00buy66210.1073.0900--
132412019.09.09 00:00buy66220.100.68408--
132422019.09.09 00:00buy66230.100.74941--
132432019.09.09 00:00buy66240.1081.0780--
132442019.09.09 00:00buy66250.10108.142--
132452019.09.09 00:00sell66260.101.61162--
132462019.09.09 00:00sell66270.101.45286--
132472019.09.09 00:00sell66280.100.89837--
132482019.09.09 00:00sell66290.101.71783--
132492019.09.09 00:00buy66300.101.61744--
132502019.09.09 00:00buy66310.101.21267--
132512019.09.09 00:00buy66320.10131.125--
132522019.09.09 00:00buy66330.101.22723--
132532019.09.09 00:00buy66340.100.63409--
132542019.09.09 00:00buy66350.100.64177--
132552019.09.09 00:00sell66360.101.31762--
132562019.09.09 00:00buy66370.10106.867--
132572019.09.09 00:05buy66380.101.06588--
132582019.09.09 00:05close66270.101.45321---2.6131569.83
132592019.09.09 00:05close66360.101.31713--3.7231573.55
132602019.09.09 00:06buy66390.10117.810--
132612019.09.09 00:18close66380.101.06568---1.2731572.28
132622019.09.09 00:19close66220.100.68483--7.5031579.78
132632019.09.09 00:19close66260.101.61012--9.9731589.75
132642019.09.09 01:00close66230.100.74970--3.1031592.85
132652019.09.09 01:00close66240.1081.1480--6.6531599.50
132662019.09.09 01:01close66250.10108.233--8.6531608.15
132672019.09.09 01:01close66290.101.71623--10.1731618.32
132682019.09.09 01:15close66370.10106.930--5.8931624.21
132692019.09.09 01:29close66340.100.63460--5.4431629.65
132702019.09.09 01:30close66350.100.64252--7.5031637.15
132712019.09.09 01:32close66200.100.90202--3.5731640.72
132722019.09.09 01:32close66310.101.21327--6.4031647.12
132732019.09.09 01:33close66210.1073.2100--11.4031658.52
132742019.09.09 01:35close66280.100.89746--11.8731670.39
132752019.09.09 01:35close66300.101.61794--3.7331674.12
132762019.09.09 01:38close66330.101.22830--10.7031684.82
132772019.09.09 01:47close66320.10131.308--17.3831702.20
132782019.09.09 02:25close66390.10117.864--5.1331707.33
132792019.09.16 00:00buy66400.100.90762--
132802019.09.16 00:00buy66410.1073.7970--
132812019.09.16 00:00buy66420.101.07704--
132822019.09.16 00:00buy66430.100.68639--
132832019.09.16 00:00sell66440.100.74663--
132842019.09.16 00:00buy66450.1081.3040--
132852019.09.16 00:00buy66460.10108.837--
132862019.09.16 00:00buy66470.101.46467--
132872019.09.16 00:00buy66480.101.09382--
132882019.09.16 00:00buy66490.10119.013--
132892019.09.16 00:00sell66500.101.73684--
132902019.09.16 00:00buy66510.100.62949--
132912019.09.16 00:00buy66520.100.63739--
132922019.09.16 00:00buy66530.101.32275--
132932019.09.16 00:00buy66540.10107.529--
132942019.09.16 00:04sell66550.100.88685--
132952019.09.16 00:04buy66560.101.23278--
132962019.09.16 00:04buy66570.10134.255--
132972019.09.16 00:04buy66580.101.24785--
132982019.09.16 00:05buy66590.101.65120--
132992019.09.16 00:06close66550.100.88668--2.2231709.55
133002019.09.16 00:07close66440.100.74601--6.6131716.16
133012019.09.16 00:08close66580.101.24991--20.6031736.76
133022019.09.16 00:24close66500.101.73725---2.6131734.15
133032019.09.16 01:00close66450.1081.4090--9.9831744.13
133042019.09.16 01:01close66460.10109.181--32.6731776.80
133052019.09.16 01:11close66520.100.63769--3.0031779.80
133062019.09.16 01:45close66510.100.63022--7.7931787.59
133072019.09.16 01:46close66430.100.68781--14.2031801.79
133082019.09.16 01:55close66410.1074.1850--36.8631838.65
133092019.09.16 01:55close66480.101.09406--2.4931841.14
133102019.09.16 02:07close66560.101.23422--15.3731856.51
133112019.09.16 02:44close66490.10119.486--44.9331901.44
133122019.09.16 03:16close66470.101.46504--2.7631904.20
133132019.09.16 03:17close66530.101.32235---3.0231901.18
133142019.09.16 03:40close66420.101.07775--4.5131905.69
133152019.09.16 04:00close66400.100.90894--9.8431915.53
133162019.09.16 04:00close66540.10107.673--13.3731928.90
133172019.09.16 04:04close66570.10134.446--18.1431947.04
133182019.09.16 04:05close66590.101.65043---5.7431941.30
133192019.09.23 00:00sell66600.100.89804--
133202019.09.23 00:00sell66610.1072.9520--
133212019.09.23 00:00sell66620.100.67719--
133222019.09.23 00:00sell66630.100.74721--
133232019.09.23 00:00sell66640.1081.2240--
133242019.09.23 00:00buy66650.101.46076--
133252019.09.23 00:00sell66660.10118.651--
133262019.09.23 00:00buy66670.101.84100--
133272019.09.23 00:00buy66680.101.65331--
133282019.09.23 00:00sell66690.10134.275--
133292019.09.23 00:00sell66700.100.62599--
133302019.09.23 00:00buy66710.101.32621--
133312019.09.23 00:00sell66720.10107.714--
133322019.09.23 00:01buy66730.101.62669--
133332019.09.23 00:01buy66740.101.75849--
133342019.09.23 00:01buy66750.101.10170--
133352019.09.23 00:03sell66760.101.23605--
133362019.09.23 00:05close66600.100.89760--3.2731944.57
133372019.09.23 00:06close66760.101.23670---6.9231937.65
133382019.09.23 00:59close66630.100.74700--2.2431939.89
133392019.09.23 01:40close66680.101.65455--9.2431949.13
133402019.09.23 01:40close66710.101.32669--3.6231952.75
133412019.09.23 01:42close66650.101.46183--7.9731960.72
133422019.09.23 01:55close66640.1081.1660--5.5031966.22
133432019.09.23 01:55close66670.101.84223--8.1631974.38
133442019.09.23 01:56close66660.10118.644--0.6631975.04
133452019.09.23 01:59close66740.101.75844---0.3231974.72
133462019.09.23 01:59close66750.101.10178--0.8031975.52
133472019.09.23 01:59close66720.10107.683--2.8831978.40
133482019.09.23 02:00close66610.1072.8930--5.6031984.00
133492019.09.23 02:00close66690.10134.293---1.7131982.29
133502019.09.23 02:03close66700.100.62643---4.4031977.89
133512019.09.23 02:55close66730.101.62758--5.9131983.80
133522019.09.23 02:56close66620.100.67690--2.9031986.70
133532019.09.30 00:00buy66770.100.89541--
133542019.09.30 00:00buy66780.100.67627--
133552019.09.30 00:00sell66790.101.61802--
133562019.09.30 00:00sell66800.10118.137--
133572019.09.30 00:00buy66810.100.62339--
133582019.09.30 00:00sell66820.10107.960--
133592019.09.30 00:02sell66830.101.73934--
133602019.09.30 00:04sell66840.10132.723--
133612019.09.30 00:04sell66850.101.22901--
133622019.09.30 00:05buy66860.100.62893--
133632019.09.30 00:06sell66870.101.21806--
133642019.09.30 00:10close66870.101.21847---4.3731982.33
133652019.09.30 00:14close66840.10132.751---2.6631979.67
133662019.09.30 00:22close66850.101.22910---0.9031978.77
133672019.09.30 01:27close66820.10107.934--2.4131981.18
133682019.09.30 01:34close66800.10118.104--3.1331984.31
133692019.09.30 02:12close66770.100.89530---0.8231983.49
133702019.09.30 02:12close66780.100.67643--1.6031985.09
133712019.09.30 02:12close66830.101.73892--2.6731987.76
133722019.09.30 02:12close66810.100.62353--1.5031989.26
133732019.09.30 02:12close66860.100.62930--3.7031992.96
133742019.09.30 03:03close66790.101.61772--2.0031994.96
133752019.10.07 00:00buy66880.100.90036--
133762019.10.07 00:00buy66890.1072.0820--
133772019.10.07 00:00buy66900.101.07148--
133782019.10.07 00:00buy66910.100.67570--
133792019.10.07 00:00buy66920.1080.0580--
133802019.10.07 00:00sell66930.101.46288--
133812019.10.07 00:00buy66940.10117.169--
133822019.10.07 00:00sell66950.101.74093--
133832019.10.07 00:00buy66960.100.63065--
133842019.10.07 00:00sell66970.101.33226--
133852019.10.07 00:00buy66980.10106.689--
133862019.10.07 00:01buy66990.100.74601--
133872019.10.07 00:03buy67000.10107.227--
133882019.10.07 00:05buy67010.101.09167--
133892019.10.07 00:05buy67020.10131.370--
133902019.10.07 00:05buy67030.101.23105--
133912019.10.07 00:06sell67040.100.89161--
133922019.10.07 00:06buy67050.101.64036--
133932019.10.07 00:07close66900.101.07204--3.5631998.52
133942019.10.07 00:20close67010.101.09275--11.2032009.72
133952019.10.07 00:40close66950.101.73933--10.1832019.90
133962019.10.07 00:42close66960.100.63157--9.2032029.10
133972019.10.07 01:04close66970.101.33136--6.7632035.86
133982019.10.07 01:06close66930.101.46164--9.2432045.10
133992019.10.07 01:08close67030.101.23352--24.7032069.80
134002019.10.07 01:10close66990.100.74732--13.9832083.78
134012019.10.07 01:30close67000.10107.388--15.2932099.07
134022019.10.07 01:39close67050.101.64161--9.3232108.39
134032019.10.07 01:40close66940.10117.312--13.5832121.97
134042019.10.07 01:43close66980.10106.829--13.1132135.08
134052019.10.07 01:45close66920.1080.2520--18.4232153.50
134062019.10.07 01:50close66890.1072.2260--13.6832167.18
134072019.10.07 01:58close67020.10131.750--36.0932203.27
134082019.10.07 02:01close66910.100.67613--4.3032207.57
134092019.10.07 03:09close66880.100.90001---2.6132204.96
134102019.10.07 04:36close67040.100.89111--6.5332211.49
134112019.10.14 00:00sell67060.100.87283--
134122019.10.14 00:00buy67070.10119.554--
134132019.10.14 00:00buy67080.101.10376--
134142019.10.14 00:00buy67090.101.66790--
134152019.10.14 00:00buy67100.101.26314--
134162019.10.14 00:00buy67110.100.63155--
134172019.10.14 00:00buy67120.100.63332--
134182019.10.14 00:03sell67130.101.74173--
134192019.10.14 00:04buy67140.10136.858--
134202019.10.14 00:06buy67150.10108.644--
134212019.10.14 00:06buy67160.101.26055--
134222019.10.14 00:11close67130.101.74282---6.9332204.56
134232019.10.14 00:40s/l67160.101.25705---37.3632167.20
134242019.10.14 00:46close67120.100.63346--1.4032168.60
134252019.10.14 01:00close67150.10108.702--5.5132174.11
134262019.10.14 01:00close67070.10119.658--9.8832183.99
134272019.10.14 01:00close67080.101.10384--0.8032184.79
134282019.10.14 01:02close67140.10137.080--21.0932205.88
134292019.10.14 01:17close67110.100.63160--0.5432206.42
134302019.10.14 01:45close67060.100.87271--1.5632207.98
134312019.10.14 03:00s/l67090.101.66440---26.0932181.89
134322019.10.14 04:00close67100.101.26057---25.7032156.19
134332019.10.21 00:00buy67170.100.89950--
134342019.10.21 00:00buy67180.1074.3360--
134352019.10.21 00:00buy67190.101.07306--
134362019.10.21 00:00buy67200.100.68480--
134372019.10.21 00:00sell67210.101.62958--
134382019.10.21 00:00buy67220.101.11623--
134392019.10.21 00:00buy67230.100.62851--
134402019.10.21 00:00buy67240.100.63826--
134412019.10.21 00:00sell67250.101.31334--
134422019.10.21 00:01buy67260.100.74956--
134432019.10.21 00:02buy67270.10121.081--
134442019.10.21 00:04close67190.101.07363--3.6232159.81
134452019.10.21 00:04buy67280.101.09943--
134462019.10.21 00:05buy67290.101.27505--
134472019.10.21 00:06close67210.101.62925--2.1932162.00
134482019.10.21 00:11close67170.100.89975--1.8632163.86
134492019.10.21 00:22close67180.1074.3410--0.4732164.33
134502019.10.21 00:32s/l67290.101.27155---37.3532126.98
134512019.10.21 01:00close67280.101.09927---1.6632125.32
134522019.10.21 01:23close67260.100.74987--3.3132128.63
134532019.10.21 01:31close67230.100.62820---3.3132125.32
134542019.10.21 01:41close67240.100.63802---2.4032122.92
134552019.10.21 01:58close67250.101.31316--1.3732124.29
134562019.10.21 02:03close67220.101.11589---3.4032120.89
134572019.10.21 02:49close67270.10120.932---14.1632106.73
134582019.10.21 03:00close67200.100.68481--0.1032106.83
134592019.10.28 00:00sell67300.1074.1560--
134602019.10.28 00:00buy67310.101.07383--
134612019.10.28 00:00sell67320.1083.2370--
134622019.10.28 00:00sell67330.101.44727--
134632019.10.28 00:00sell67340.100.86452--
134642019.10.28 00:00sell67350.10120.496--
134652019.10.28 00:00buy67360.101.74459--
134662019.10.28 00:00buy67370.101.87933--
134672019.10.28 00:00buy67380.101.67406--
134682019.10.28 00:00buy67390.101.27516--
134692019.10.28 00:00buy67400.10139.389--
134702019.10.28 00:00buy67410.101.28146--
134712019.10.28 00:00sell67420.100.63141--
134722019.10.28 00:00sell67430.101.30616--
134732019.10.28 00:00sell67440.10108.740--
134742019.10.28 00:10close67420.100.63150---0.9632105.87
134752019.10.28 00:12s/l67310.101.07033---22.2432083.63
134762019.10.28 00:13close67330.101.44717--0.7532084.38
134772019.10.28 00:14close67340.100.86410--5.4832089.86
134782019.10.28 00:14close67370.101.88061--8.5032098.36
134792019.10.28 00:14close67400.10139.474--8.0732106.43
134802019.10.28 00:14close67410.101.28263--11.7032118.13
134812019.10.28 01:00close67320.1083.2190--1.7132119.84
134822019.10.28 01:00close67380.101.67494--6.5632126.40
134832019.10.28 01:00close67430.101.30597--1.4532127.85
134842019.10.28 01:01close67390.101.27543--2.8832130.73
134852019.10.28 01:54close67360.101.74374---5.4032125.33
134862019.10.28 01:57close67440.10108.705--3.2232128.55
134872019.10.28 01:59close67300.1074.1510--0.4732129.02
134882019.10.28 02:01close67350.10120.456--3.8032132.82
134892019.11.04 00:00sell67450.1074.8180--
134902019.11.04 00:00buy67460.101.07460--
134912019.11.04 00:00sell67470.1082.3670--
134922019.11.04 00:00sell67480.100.86373--
134932019.11.04 00:00sell67490.10120.873--
134942019.11.04 00:00buy67500.101.73579--
134952019.11.04 00:00sell67510.101.11684--
134962019.11.04 00:00buy67520.101.87019--
134972019.11.04 00:00buy67530.101.69858--
134982019.11.04 00:00buy67540.10139.967--
134992019.11.04 00:00buy67550.101.29293--
135002019.11.04 00:00sell67560.100.64339--
135012019.11.04 00:00buy67570.101.31388--
135022019.11.04 00:00sell67580.10108.218--
135032019.11.04 00:05sell67590.10109.779--
135042019.11.04 00:06buy67600.101.27485--
135052019.11.04 00:10close67590.10109.789---0.9532131.87
135062019.11.04 00:57close67450.1074.7870--2.9532134.82
135072019.11.04 00:58close67520.101.87147--8.5032143.32
135082019.11.04 00:58close67540.10139.976--0.8532144.17
135092019.11.04 01:05close67600.101.27520--3.7332147.90
135102019.11.04 01:06close67550.101.29385--9.2032157.10
135112019.11.04 01:13close67500.101.73603--1.5332158.63
135122019.11.04 01:17close67560.100.64294--4.5032163.13
135132019.11.04 01:23close67460.101.07498--2.4232165.55
135142019.11.04 01:35close67530.101.70017--11.8532177.40
135152019.11.04 01:52close67570.101.31412--1.8332179.23
135162019.11.04 01:55close67470.1082.3450--2.0932181.32
135172019.11.04 02:00close67490.10120.830--4.0832185.40
135182019.11.04 02:00close67580.10108.215--0.2832185.68
135192019.11.04 02:02close67480.100.86303--9.1432194.82
135202019.11.04 02:18close67510.101.11648--3.6032198.42
135212019.11.11 00:00buy67610.100.90672--
135222019.11.11 00:00buy67620.101.08228--
135232019.11.11 00:00sell67630.1082.5800--
135242019.11.11 00:00buy67640.101.45762--
135252019.11.11 00:00buy67650.101.09943--
135262019.11.11 00:00buy67660.100.86127--
135272019.11.11 00:00buy67670.101.74012--
135282019.11.11 00:00sell67680.101.10230--
135292019.11.11 00:00sell67690.101.69209--
135302019.11.11 00:00sell67700.10139.753--
135312019.11.11 00:00sell67710.101.27978--
135322019.11.11 00:00sell67720.100.63349--
135332019.11.11 00:00buy67730.101.32233--
135342019.11.11 00:01buy67740.100.75354--
135352019.11.11 00:06close67680.101.10202--2.8032201.22
135362019.11.11 00:12close67690.101.69125--6.2632207.48
135372019.11.11 01:03close67610.100.90702--2.2432209.72
135382019.11.11 01:20close67620.101.08363--8.5732218.29
135392019.11.11 01:28close67640.101.45789--2.0132220.30
135402019.11.11 01:50close67670.101.74086--4.7032225.00
135412019.11.11 01:54close67630.1082.5770--0.2832225.28
135422019.11.11 02:00close67650.101.09921---2.2832223.00
135432019.11.11 02:03close67740.100.75396--4.4832227.48
135442019.11.11 02:11close67660.100.86153--3.4032230.88
135452019.11.11 02:42close67730.101.32279--3.4832234.36
135462019.11.11 02:50close67700.10139.726--2.5632236.92
135472019.11.11 03:12close67710.101.27939--3.9032240.82
135482019.11.11 04:30close67720.100.63402---5.3032235.52
135492019.11.18 00:00buy67750.100.90134--
135502019.11.18 00:00buy67760.1074.1730--
135512019.11.18 00:00buy67770.100.68155--
135522019.11.18 00:00buy67780.100.85501--
135532019.11.18 00:00sell67790.101.89592--
135542019.11.18 00:00sell67800.101.70913--
135552019.11.18 00:00sell67810.10140.572--
135562019.11.18 00:00sell67820.101.29239--
135572019.11.18 00:03buy67830.100.74817--
135582019.11.18 00:05buy67840.101.06415--
135592019.11.18 00:05sell67850.101.27815--
135602019.11.18 00:06buy67860.10109.943--
135612019.11.18 00:10close67850.101.27870---5.8632229.66
135622019.11.18 00:27close67830.100.74830--1.3932231.05
135632019.11.18 01:00close67800.101.70754--11.8432242.89
135642019.11.18 01:02close67790.101.89442--9.9732252.86
135652019.11.18 01:02close67810.10140.421--14.3332267.19
135662019.11.18 01:44close67770.100.68158--0.3032267.49
135672019.11.18 01:45close67840.101.06482--4.2532271.74
135682019.11.18 01:49close67860.10109.889---5.1332266.61
135692019.11.18 01:55close67780.100.85555--7.0532273.66
135702019.11.18 01:56close67750.100.90116---1.3532272.31
135712019.11.18 02:03close67760.1074.1160---5.4232266.89
135722019.11.18 02:56close67820.101.29167--7.2032274.09
135732019.11.25 00:00sell67870.100.90293--
135742019.11.25 00:00sell67880.1073.7970--
135752019.11.25 00:00sell67890.100.67901--
135762019.11.25 00:00sell67900.100.74994--
135772019.11.25 00:00buy67910.10108.934--
135782019.11.25 00:00buy67920.101.62257--
135792019.11.25 00:00buy67930.101.46532--
135802019.11.25 00:00sell67940.101.09919--
135812019.11.25 00:00buy67950.100.85703--
135822019.11.25 00:00buy67960.101.71899--
135832019.11.25 00:00sell67970.101.89301--
135842019.11.25 00:00sell67980.101.70943--
135852019.11.25 00:00sell67990.101.28255--
135862019.11.25 00:00sell68000.10139.707--
135872019.11.25 00:00sell68010.101.28554--
135882019.11.25 00:00sell68020.100.63939--
135892019.11.25 00:00sell68030.100.64078--
135902019.11.25 00:00sell68040.10108.673--
135912019.11.25 00:01close68040.10108.661--1.1032275.19
135922019.11.25 00:13close67930.101.46553--1.5632276.75
135932019.11.25 01:01close67910.10108.926---0.7632275.99
135942019.11.25 01:23close67960.101.71995--6.1032282.09
135952019.11.25 01:38close68030.100.64059--1.9032283.99
135962019.11.25 01:50close67970.101.89190--7.3732291.36
135972019.11.25 02:03close67940.101.09950---3.2032288.16
135982019.11.25 02:03close67950.100.85794--11.8832300.04
135992019.11.25 02:03close67980.101.70831--8.3532308.39
136002019.11.25 02:03close67990.101.28175--8.5332316.92
136012019.11.25 02:03close68010.101.28461--9.3032326.22
136022019.11.25 02:14close67900.100.75012---1.9232324.30
136032019.11.25 04:00close67920.101.62152---6.9832317.32
136042019.11.25 04:05close68000.10139.750---4.0832313.24
136052019.11.25 04:30close67870.100.90375---6.1132307.13
136062019.11.25 04:30close67880.1073.9590---15.3732291.76
136072019.11.25 04:30close67890.100.67992---9.1032282.66
136082019.11.25 04:30close68020.100.64081---15.1432267.52
136092019.12.02 00:00sell68050.100.89834--
136102019.12.02 00:00sell68060.1074.1230--
136112019.12.02 00:00buy68070.101.05244--
136122019.12.02 00:00sell68080.100.67678--
136132019.12.02 00:00sell68090.100.75308--
136142019.12.02 00:00sell68100.1082.4890--
136152019.12.02 00:00sell68110.10109.491--
136162019.12.02 00:00sell68120.101.10224--
136172019.12.02 00:00sell68130.100.85375--
136182019.12.02 00:00sell68140.10120.720--
136192019.12.02 00:00sell68150.101.10229--
136202019.12.02 00:00buy68160.101.90740--
136212019.12.02 00:00buy68170.101.71376--
136222019.12.02 00:00buy68180.101.29105--
136232019.12.02 00:00sell68190.100.64300--
136242019.12.02 00:00sell68200.100.64312--
136252019.12.02 00:09close68090.100.75304--0.4332267.95
136262019.12.02 00:10close68050.100.89808--1.9432269.89
136272019.12.02 01:18close68080.100.67641--3.7032273.59
136282019.12.02 01:21close68100.1082.4170--6.8432280.43
136292019.12.02 01:23close68150.101.10184--4.5032284.93
136302019.12.02 01:35close68070.101.05253--0.5732285.50
136312019.12.02 01:42close68170.101.71571--14.5432300.04
136322019.12.02 01:46close68200.100.64247--6.5032306.54
136332019.12.02 01:55close68160.101.90899--10.5532317.09
136342019.12.02 02:00close68120.101.10204--2.0732319.16
136352019.12.02 02:00close68140.10120.674--4.3632323.52
136362019.12.02 02:01close68130.100.85327--6.2632329.78
136372019.12.02 02:01close68180.101.29140--3.5032333.28
136382019.12.02 04:30close68060.1074.3430---20.8832312.40
136392019.12.02 04:30close68110.10109.695---19.3632293.04
136402019.12.02 04:30close68190.100.64466---17.6932275.35
136412019.12.09 00:00buy68210.100.90563--
136422019.12.09 00:00buy68220.1074.2390--
136432019.12.09 00:00buy68230.100.68314--
136442019.12.09 00:00sell68240.101.61807--
136452019.12.09 00:00sell68250.101.68613--
136462019.12.09 00:00sell68260.101.92237--
136472019.12.09 00:00sell68270.10142.663--
136482019.12.09 00:00buy68280.100.64968--
136492019.12.09 00:00buy68290.100.65577--
136502019.12.09 00:00sell68300.10108.614--
136512019.12.09 00:04sell68310.101.30084--
136522019.12.09 00:08close68310.101.30200---12.3732262.98
136532019.12.09 01:10close68220.1074.2550--1.5232264.50
136542019.12.09 01:45close68230.100.68373--5.9032270.40
136552019.12.09 02:01close68280.100.64965---0.3232270.08
136562019.12.09 02:01close68300.10108.600--1.2932271.37
136572019.12.09 02:05close68240.101.61757--3.3232274.69
136582019.12.09 03:06close68270.10142.708---4.2732270.42
136592019.12.09 03:27close68210.100.90600--2.7632273.18
136602019.12.09 03:53close68250.101.68625---0.7632272.42
136612019.12.09 03:53close68290.100.65572---0.5032271.92
136622019.12.09 04:01close68260.101.92359---8.1132263.81
136632019.12.16 00:00sell68320.100.90695--
136642019.12.16 00:00sell68330.1075.2180--
136652019.12.16 00:00sell68340.100.68835--
136662019.12.16 00:00buy68350.1082.9460--
136672019.12.16 00:00sell68360.101.46601--
136682019.12.16 00:00buy68370.101.68529--
136692019.12.16 00:00sell68380.101.11280--
136702019.12.16 00:00sell68390.101.75694--
136712019.12.16 00:00buy68400.10145.799--
136722019.12.16 00:00sell68410.100.64925--
136732019.12.16 00:00sell68420.100.66021--
136742019.12.16 00:00buy68430.10109.293--
136752019.12.16 00:01sell68440.101.31734--
136762019.12.16 00:03buy68450.100.74635--
136772019.12.16 00:13close68430.10109.354--5.5832269.39
136782019.12.16 00:14close68350.1082.9730--2.5732271.96
136792019.12.16 00:28close68410.100.64887--4.0532276.01
136802019.12.16 00:30close68400.10145.863--6.0832282.09
136812019.12.16 00:56close68370.101.68694--10.4832292.57
136822019.12.16 00:57close68320.100.90578--8.7232301.29
136832019.12.16 01:00close68440.101.31767---2.5032298.79
136842019.12.16 01:06close68420.100.65898--12.3032311.09
136852019.12.16 01:48close68340.100.68731--10.4032321.49
136862019.12.16 01:55close68380.101.11242--3.8032325.29
136872019.12.16 02:01close68450.100.74625---1.0632324.23
136882019.12.16 02:07close68330.1075.1710--4.4632328.69
136892019.12.16 02:25close68360.101.46618---1.2732327.42
136902019.12.16 02:55close68390.101.75952---19.2232308.20
136912019.12.23 00:00buy68460.100.90653--
136922019.12.23 00:00buy68470.1075.4990--
136932019.12.23 00:00buy68480.101.04481--
136942019.12.23 00:00sell68490.101.67874--
136952019.12.23 00:00sell68500.101.10810--
136962019.12.23 00:00sell68510.101.88546--
136972019.12.23 00:02buy68520.100.74645--
136982019.12.23 00:05sell68530.10121.255--
136992019.12.23 00:06buy68540.10111.374--
137002019.12.23 00:06close68530.10121.304---4.6532303.55
137012019.12.23 00:10close68510.101.88560---0.9332302.62
137022019.12.23 00:20close68480.101.04483--0.1332302.75
137032019.12.23 00:26close68520.100.74661--1.7132304.46
137042019.12.23 01:25close68470.1075.5280--2.7632307.22
137052019.12.23 01:26close68540.10111.446--6.8332314.05
137062019.12.23 01:32close68490.101.67722--9.6732323.72
137072019.12.23 01:39close68460.100.90701--3.5832327.30
137082019.12.23 02:03close68500.101.10779--3.1032330.40
137092019.12.30 00:02buy68550.100.91284--
137102019.12.30 00:02buy68560.1076.4710--
137112019.12.30 00:03buy68570.101.08933--
137122019.12.30 00:03buy68580.100.67019--
137132019.12.30 00:03buy68590.101.30808--
137142019.12.30 00:06buy68600.10112.436--
137152019.12.30 00:06s/l68600.10112.086---33.2532297.15
137162019.12.30 00:06buy68610.101.71073--
137172019.12.30 00:07close68580.100.67034--1.5032298.65
137182019.12.30 00:08close68560.1076.4600---1.0532297.60
137192019.12.30 00:08buy68620.101.66697--
137202019.12.30 00:12close68570.101.08927---0.6232296.98
137212019.12.30 00:35s/l68610.101.70723---26.0932270.89
137222019.12.30 00:45close68620.101.66773--4.8332275.72
137232019.12.30 01:48close68550.100.91284--0.0032275.72
137242019.12.30 01:59close68590.101.30749---4.5132271.21
137252020.01.06 00:00buy68630.100.90171--
137262020.01.06 00:00buy68640.1074.9010--
137272020.01.06 00:00buy68650.100.69425--
137282020.01.06 00:00buy68660.100.74724--
137292020.01.06 00:00buy68670.1083.0690--
137302020.01.06 00:00sell68680.101.60824--
137312020.01.06 00:00buy68690.10120.484--
137322020.01.06 00:00sell68700.101.67664--
137332020.01.06 00:00sell68710.101.11656--
137342020.01.06 00:00buy68720.101.69960--
137352020.01.06 00:00buy68730.100.64651--
137362020.01.06 00:00buy68740.101.29893--
137372020.01.06 00:00buy68750.10107.915--
137382020.01.06 00:01buy68760.101.08395--
137392020.01.06 00:01buy68770.100.66594--
137402020.01.06 00:03buy68780.10111.157--
137412020.01.06 00:03buy68790.101.27063--
137422020.01.06 00:03buy68800.10141.237--
137432020.01.06 00:55s/l68720.101.69610---26.0932245.12
137442020.01.06 00:57s/l68800.10140.887---33.2532211.87
137452020.01.06 01:36close68760.101.08439--4.5632216.43
137462020.01.06 01:36close68790.101.27047---1.7132214.72
137472020.01.06 01:37close68660.100.74769--4.8132219.53
137482020.01.06 01:38close68670.1083.0960--2.5632222.09
137492020.01.06 01:38close68780.10111.117---3.7932218.30
137502020.01.06 01:40close68690.10120.502--1.7132220.01
137512020.01.06 01:45close68650.100.69424---0.1032219.91
137522020.01.06 01:49close68640.1074.9350--3.2332223.14
137532020.01.06 01:50close68630.100.90168---0.2232222.92
137542020.01.06 01:50close68750.10107.932--1.5832224.50
137552020.01.06 01:55close68730.100.64638---1.3832223.12
137562020.01.06 01:56close68680.101.60735--5.9232229.04
137572020.01.06 01:56close68740.101.29875---1.3932227.65
137582020.01.06 02:00close68770.100.66572---2.2032225.45
137592020.01.06 02:02close68700.101.67652--0.7632226.21
137602020.01.06 03:10close68710.101.11635--2.1032228.31
137612020.01.13 00:00buy68810.101.03890--
137622020.01.13 00:00sell68820.10112.611--
137632020.01.13 00:00buy68830.101.45114--
137642020.01.13 00:00buy68840.101.08104--
137652020.01.13 00:00sell68850.100.85260--
137662020.01.13 00:00buy68860.101.67435--
137672020.01.13 00:00buy68870.101.11172--
137682020.01.13 00:00buy68880.101.88998--
137692020.01.13 00:00buy68890.101.70151--
137702020.01.13 00:00buy68900.101.26764--
137712020.01.13 00:00buy68910.10142.809--
137722020.01.13 00:00buy68920.101.30350--
137732020.01.13 00:00sell68930.100.64574--
137742020.01.13 00:00sell68940.100.66380--
137752020.01.13 00:00sell68950.10109.528--
137762020.01.13 00:08close68820.10112.630---1.8132226.50
137772020.01.13 00:19close68930.100.64587---1.3932225.11
137782020.01.13 00:26close68940.100.66370--1.0032226.11
137792020.01.13 01:00close68840.101.08185--8.4032234.51
137802020.01.13 01:05close68810.101.03991--6.4232240.93
137812020.01.13 01:06close68830.101.45213--7.3832248.31
137822020.01.13 01:37close68890.101.70405--18.9332267.24
137832020.01.13 01:41close68910.10142.932--11.6832278.92
137842020.01.13 01:45close68860.101.67506--4.5132283.43
137852020.01.13 01:51close68920.101.30440--9.0032292.43
137862020.01.13 01:52close68880.101.89023--1.6632294.09
137872020.01.13 02:00close68850.100.85227--4.3132298.40
137882020.01.13 02:11close68870.101.11182--1.0032299.40
137892020.01.13 04:00close68900.101.26895--13.9832313.38
137902020.01.13 04:30close68950.10109.619---8.3032305.08
137912020.01.20 00:00buy68960.100.89772--
137922020.01.20 00:00buy68970.10113.786--
137932020.01.20 00:00buy68980.101.44889--
137942020.01.20 00:00sell68990.100.85345--
137952020.01.20 00:00sell69000.101.10910--
137962020.01.20 00:00buy69010.101.89082--
137972020.01.20 00:00buy69020.101.69714--
137982020.01.20 00:00buy69030.101.25766--
137992020.01.20 00:00buy69040.10143.076--
138002020.01.20 00:00buy69050.101.29944--
138012020.01.20 00:00buy69060.10110.104--
138022020.01.20 00:01sell69070.100.66121--
138032020.01.20 00:02buy69080.101.30614--
138042020.01.20 00:05buy69090.101.03913--
138052020.01.20 00:05buy69100.101.67729--
138062020.01.20 00:08close69070.100.66166---4.5032300.58
138072020.01.20 00:21close69000.101.10910--0.0032300.58
138082020.01.20 00:21close69060.10110.172--6.1732306.75
138092020.01.20 00:42close69090.101.03971--3.6932310.44
138102020.01.20 01:00close68960.100.89844--5.3732315.81
138112020.01.20 01:00close69100.101.67734--0.3232316.13
138122020.01.20 01:11close69030.101.25888--13.0232329.15
138132020.01.20 01:32close68970.10113.809--2.1932331.34
138142020.01.20 01:34close69040.10143.268--18.2332349.57
138152020.01.20 01:38close69050.101.30052--10.8032360.37
138162020.01.20 01:40close68980.101.44914--1.8632362.23
138172020.01.20 01:53close69020.101.69878--12.2232374.45
138182020.01.20 02:00close68990.100.85297--6.2732380.72
138192020.01.20 02:05close69080.101.30651--2.8332383.55
138202020.01.20 02:30close69010.101.89047---2.3332381.22
138212020.01.27 00:00buy69110.100.89628--
138222020.01.27 00:00buy69120.1074.2250--
138232020.01.27 00:00buy69130.100.68139--
138242020.01.27 00:00buy69140.100.73788--
138252020.01.27 00:00buy69150.1082.8190--
138262020.01.27 00:00buy69160.10112.246--
138272020.01.27 00:00sell69170.101.61894--
138282020.01.27 00:00sell69180.101.45095--
138292020.01.27 00:00buy69190.10120.206--
138302020.01.27 00:00sell69200.101.10318--
138312020.01.27 00:00sell69210.101.91941--
138322020.01.27 00:00sell69220.101.72013--
138332020.01.27 00:00buy69230.10142.489--
138342020.01.27 00:00sell69240.101.30799--
138352020.01.27 00:00buy69250.100.63949--
138362020.01.27 00:00buy69260.100.65896--
138372020.01.27 00:00sell69270.101.31514--
138382020.01.27 00:00buy69280.10108.931--
138392020.01.27 00:01sell69290.101.67394--
138402020.01.27 00:05close69240.101.30748--5.1032386.32
138412020.01.27 00:06close69220.101.71917--7.1532393.47
138422020.01.27 00:17close69210.101.91765--11.7032405.17
138432020.01.27 00:50close69170.101.61737--10.4332415.60
138442020.01.27 00:50close69200.101.10256--6.2032421.80
138452020.01.27 00:52close69290.101.67237--9.9832431.78
138462020.01.27 01:28s/l69230.10142.139---33.2432398.54
138472020.01.27 02:07close69160.10112.239---0.6632397.88
138482020.01.27 02:07close69190.10120.170---3.4232394.46
138492020.01.27 02:10close69140.100.73763---2.6732391.79
138502020.01.27 02:10close69280.10108.949--1.6532393.44
138512020.01.27 02:11close69150.1082.8280--0.8632394.30
138522020.01.27 02:17close69110.100.89618---0.7532393.55
138532020.01.27 02:17close69120.1074.2430--1.7132395.26
138542020.01.27 02:19close69130.100.68148--0.9032396.16
138552020.01.27 02:19close69270.101.31512--0.1532396.31
138562020.01.27 02:27close69250.100.63950--0.1132396.42
138572020.01.27 02:58close69180.101.45084--0.8232397.24
138582020.01.27 04:00close69260.100.65782---11.4032385.84
138592020.02.03 00:00buy69300.101.03306--
138602020.02.03 00:00buy69310.100.66858--
138612020.02.03 00:00sell69320.10112.494--
138622020.02.03 00:00sell69330.101.46861--
138632020.02.03 00:00sell69340.100.84185--
138642020.02.03 00:00sell69350.10120.275--
138652020.02.03 00:00buy69360.101.71485--
138662020.02.03 00:00buy69370.101.97138--
138672020.02.03 00:00buy69380.101.74471--
138682020.02.03 00:00buy69390.101.27000--
138692020.02.03 00:00buy69400.10142.943--
138702020.02.03 00:00buy69410.101.31778--
138712020.02.03 00:00sell69420.100.62320--
138722020.02.03 00:00sell69430.100.64681--
138732020.02.03 00:00sell69440.101.32374--
138742020.02.03 00:00sell69450.10108.416--
138752020.02.03 00:12close69350.10120.181--8.9232394.76
138762020.02.03 00:12close69450.10108.346--6.4632401.22
138772020.02.03 00:20close69360.101.71584--6.2932407.51
138782020.02.03 00:20close69430.100.64634--4.7032412.21
138792020.02.03 00:21close69420.100.62295--2.6732414.88
138802020.02.03 00:22close69330.101.46808--3.9532418.83
138812020.02.03 00:55close69320.10112.435--5.6032424.43
138822020.02.03 01:02close69300.101.03503--12.5132436.94
138832020.02.03 01:19close69310.100.66900--4.2032441.14
138842020.02.03 01:57close69410.101.31818--4.0032445.14
138852020.02.03 02:01close69380.101.74543--5.3732450.51
138862020.02.03 02:05close69340.100.84121--8.3632458.87
138872020.02.03 02:05close69390.101.26992---0.8532458.02
138882020.02.03 02:05close69400.10142.871---6.8432451.18
138892020.02.03 02:35s/l69370.101.96788---23.2432427.94
138902020.02.03 03:33close69440.101.32419---3.4032424.54
138912020.02.10 00:00buy69460.1073.1590--
138922020.02.10 00:00buy69470.101.04136--
138932020.02.10 00:00buy69480.100.66684--
138942020.02.10 00:00buy69490.100.73411--
138952020.02.10 00:00buy69500.101.45665--
138962020.02.10 00:00buy69510.10120.063--
138972020.02.10 00:00buy69520.100.62568--
138982020.02.10 00:00buy69530.10109.712--
138992020.02.10 00:02buy69540.100.88741--
139002020.02.10 00:03buy69550.10141.430--
139012020.02.10 00:05buy69560.100.84930--
139022020.02.10 00:06buy69570.10112.303--
139032020.02.10 00:06buy69580.101.06993--
139042020.02.10 00:06buy69590.101.25958--
139052020.02.10 00:14close69500.101.45614---3.8032420.74
139062020.02.10 00:30close69520.100.62575--0.7532421.49
139072020.02.10 00:45close69550.10141.452--2.0932423.58
139082020.02.10 00:47close69570.10112.307--0.3832423.96
139092020.02.10 01:01close69590.101.25963--0.5332424.49
139102020.02.10 01:02close69540.100.88834--6.9332431.42
139112020.02.10 01:03close69580.101.07004--1.1432432.56
139122020.02.10 01:03close69530.10109.776--5.8332438.39
139132020.02.10 01:07close69460.1073.3050--13.8632452.25
139142020.02.10 01:07close69480.100.66778--9.4032461.65
139152020.02.10 01:35close69560.100.84931--0.1332461.78
139162020.02.10 01:37close69470.101.04234--6.2332468.01
139172020.02.10 02:29close69510.10120.114--4.8432472.85
139182020.02.10 03:25close69490.100.73397---1.4932471.36
139192020.02.17 00:00sell69600.1073.8270--
139202020.02.17 00:00buy69610.101.04262--
139212020.02.17 00:00sell69620.100.67197--
139222020.02.17 00:00buy69630.100.74048--
139232020.02.17 00:00sell69640.10111.846--
139242020.02.17 00:00buy69650.101.61322--
139252020.02.17 00:00sell69660.101.43613--
139262020.02.17 00:00sell69670.100.83086--
139272020.02.17 00:00sell69680.10119.054--
139282020.02.17 00:00buy69690.101.68161--
139292020.02.17 00:00sell69700.101.08406--
139302020.02.17 00:00buy69710.101.30388--
139312020.02.17 00:00sell69720.100.63261--
139322020.02.17 00:00sell69730.100.64448--
139332020.02.17 00:00sell69740.10109.847--
139342020.02.17 00:01buy69750.10143.238--
139352020.02.17 00:05sell69760.100.89028--
139362020.02.17 00:06buy69770.101.72812--
139372020.02.17 00:06buy69780.101.28059--
139382020.02.17 00:10close69640.10111.835--1.0432472.40
139392020.02.17 00:10close69740.10109.811--3.2832475.68
139402020.02.17 00:12close69660.101.43584--2.1632477.84
139412020.02.17 01:00close69630.100.74099--5.4432483.28
139422020.02.17 01:00close69750.10143.235---0.2932482.99
139432020.02.17 01:04close69610.101.04340--4.9532487.94
139442020.02.17 01:04close69780.101.28134--8.0032495.94
139452020.02.17 01:05close69710.101.30489--10.1032506.04
139462020.02.17 01:06close69770.101.72904--6.8632512.90
139472020.02.17 02:02close69680.10118.970--7.9732520.87
139482020.02.17 02:02close69700.101.08379--2.7032523.57
139492020.02.17 02:04close69670.100.83052--4.4432528.01
139502020.02.17 02:05close69650.101.61275---3.1232524.89
139512020.02.17 02:05close69690.101.68231--4.4532529.34
139522020.02.17 02:05close69720.100.63232--3.1032532.44
139532020.02.17 02:06close69600.1073.7480--7.5032539.94
139542020.02.17 02:06close69730.100.64402--4.6032544.54
139552020.02.17 02:08close69760.100.89000--2.0932546.63
139562020.02.17 02:08close69620.100.67180--1.7032548.33
139572020.02.24 00:00buy69790.100.87311--
139582020.02.24 00:00buy69800.1073.2930--
139592020.02.24 00:00buy69810.101.04326--
139602020.02.24 00:00buy69820.100.65862--
139612020.02.24 00:00buy69830.100.73912--
139622020.02.24 00:00buy69840.1083.9750--
139632020.02.24 00:00buy69850.10113.454--
139642020.02.24 00:00sell69860.101.64168--
139652020.02.24 00:00buy69870.101.43337--
139662020.02.24 00:00close69870.101.43437--7.4632555.79
139672020.02.24 00:00buy69880.101.06101--
139682020.02.24 00:00buy69890.100.83621--
139692020.02.24 00:00buy69900.10120.366--
139702020.02.24 00:00sell69910.101.71347--
139712020.02.24 00:00buy69920.101.08158--
139722020.02.24 00:00sell69930.101.96515--
139732020.02.24 00:00sell69940.101.71527--
139742020.02.24 00:00sell69950.101.26955--
139752020.02.24 00:00buy69960.10144.090--
139762020.02.24 00:00buy69970.101.29470--
139772020.02.24 00:00buy69980.100.61911--
139782020.02.24 00:00buy69990.100.63141--
139792020.02.24 00:00buy70000.101.32542--
139802020.02.24 00:00buy70010.10111.291--
139812020.02.24 00:04close69810.101.04331--0.3232556.11
139822020.02.24 00:06close69930.101.96361--10.2332566.34
139832020.02.24 00:26close69860.101.64017--10.0432576.38
139842020.02.24 01:00close69950.101.26803--16.2032592.58
139852020.02.24 01:25close70010.10111.557--23.8432616.42
139862020.02.24 01:34close70000.101.32573--2.3432618.76
139872020.02.24 01:38close69790.100.87545--17.4432636.20
139882020.02.24 01:38close69850.10113.953--47.3932683.59
139892020.02.24 01:38close69900.10120.916--52.2532735.84
139902020.02.24 01:38close69960.10144.485--37.5232773.36
139912020.02.24 01:44close69800.1073.7310--41.6032814.96
139922020.02.24 01:46close69820.100.66084--22.2032837.16
139932020.02.24 01:46close69880.101.06097---0.4232836.74
139942020.02.24 01:46close69890.100.83688--8.7432845.48
139952020.02.24 01:46close69920.101.08398--24.0032869.48
139962020.02.24 01:49close69970.101.29521--5.1032874.58
139972020.02.24 01:56close69840.1084.1730--18.8132893.39
139982020.02.24 01:56close69990.100.63235--9.4032902.79
139992020.02.24 02:17close69980.100.61911--0.0032902.79
140002020.02.24 02:26close69910.101.71280--4.2632907.05
140012020.02.24 02:30close69830.100.73886---2.7732904.28
140022020.02.24 02:33close69940.101.71576---3.6532900.63
140032020.03.02 00:00buy70020.1069.5020--
140042020.03.02 00:00buy70030.100.64691--
140052020.03.02 00:00buy70040.100.71673--
140062020.03.02 00:00buy70050.10111.529--
140072020.03.02 00:00sell70060.101.48377--
140082020.03.02 00:00buy70070.101.06438--
140092020.03.02 00:00buy70080.10118.698--
140102020.03.02 00:00sell70090.101.10423--
140112020.03.02 00:00buy70100.100.59695--
140122020.03.02 00:00buy70110.100.62000--
140132020.03.02 00:00buy70120.10107.465--
140142020.03.02 00:01buy70130.101.23254--
140152020.03.02 00:01buy70140.10137.560--
140162020.03.02 00:01buy70150.101.27914--
140172020.03.02 00:02sell70160.101.04345--
140182020.03.02 00:02sell70170.100.86264--
140192020.03.02 00:04sell70180.101.77804--
140202020.03.02 00:05buy70190.100.87074--
140212020.03.02 00:06close70180.101.77637--10.6232911.25
140222020.03.02 00:06sell70200.101.72026--
140232020.03.02 00:27close70200.101.71935--6.7832918.03
140242020.03.02 00:35close70070.101.06502--6.6332924.66
140252020.03.02 01:14close70190.100.87255--13.5032938.16
140262020.03.02 01:15close70030.100.65071--38.0032976.16
140272020.03.02 01:15close70080.10119.129--40.9433017.10
140282020.03.02 01:30close70020.1070.1690--63.3533080.45
140292020.03.02 01:30close70050.10111.833--28.8733109.32
140302020.03.02 01:41close70060.101.48226--11.2533120.57
140312020.03.02 01:45close70040.100.71834--17.1933137.76
140322020.03.02 01:45close70100.100.60019--34.5833172.34
140332020.03.02 01:46close70130.101.23421--17.8233190.16
140342020.03.02 01:46close70150.101.28080--16.6033206.76
140352020.03.02 01:50close70110.100.62298--29.8033236.56
140362020.03.02 01:51close70140.10137.938--35.9033272.46
140372020.03.02 01:55close70120.10107.713--23.0233295.48
140382020.03.02 02:03close70090.101.10424---0.1033295.38
140392020.03.02 03:21close70170.100.86264--0.0033295.38
140402020.03.02 03:34close70160.101.04592---15.7133279.67
140412020.03.09 00:00buy70210.1068.9040--
140422020.03.09 00:00buy70220.100.66101--
140432020.03.09 00:00buy70230.100.68808--
140442020.03.09 00:00sell70240.101.13473--
140452020.03.09 00:00sell70250.101.77101--
140462020.03.09 00:00sell70260.101.30726--
140472020.03.09 00:00buy70270.100.63182--
140482020.03.09 00:00buy70280.10104.283--
140492020.03.09 00:01sell70290.100.86748--
140502020.03.09 00:01buy70300.10118.328--
140512020.03.09 00:04buy70310.10111.810--
140522020.03.09 00:04sell70320.101.79498--
140532020.03.09 00:04buy70330.101.22054--
140542020.03.09 00:04buy70340.10136.405--
140552020.03.09 00:05sell70350.100.89459--
140562020.03.09 00:22close70320.101.79339--10.1133289.78
140572020.03.09 00:55s/l70250.101.77601---37.2433252.54
140582020.03.09 01:12s/l70350.100.89959---37.2433215.30
140592020.03.09 01:34s/l70230.100.68458---37.3533177.95
140602020.03.09 01:40close70310.10112.123--29.7333207.68
140612020.03.09 01:41s/l70330.101.21704---37.3633170.32
140622020.03.09 01:41close70270.100.63365--18.3033188.62
140632020.03.09 01:42close70300.10118.618--27.5533216.17
140642020.03.09 01:45close70220.100.66214--11.3033227.47
140652020.03.09 01:49s/l70280.10103.933---33.6833193.79
140662020.03.09 01:50s/l70210.1068.5540---33.2533160.54
140672020.03.09 01:50s/l70340.10136.055---33.2433127.30
140682020.03.09 03:05close70260.101.30873---14.7033112.60
140692020.03.09 03:27close70240.101.13699---22.6033090.00
140702020.03.09 03:40close70290.100.86932---24.0233065.98
140712020.03.16 00:00buy70360.1065.8260--
140722020.03.16 00:00buy70370.100.61507--
140732020.03.16 00:00buy70380.100.68495--
140742020.03.16 00:00sell70390.101.53786--
140752020.03.16 00:00s/l70390.101.54286---37.2433028.74
140762020.03.16 00:00buy70400.101.10760--
140772020.03.16 00:00buy70410.100.59948--
140782020.03.16 00:00buy70420.10107.145--
140792020.03.16 00:01close70400.101.11056--29.6033058.34
140802020.03.16 00:01sell70430.101.38878--
140812020.03.16 00:02t/p70430.101.38628--18.0433076.38
140822020.03.16 00:04sell70440.101.02938--
140832020.03.16 00:04close70370.100.62016--50.9033127.28
140842020.03.16 00:04sell70450.101.70391--
140852020.03.16 00:05buy70460.10112.864--
140862020.03.16 00:05buy70470.101.05682--
140872020.03.16 00:05sell70480.100.90540--
140882020.03.16 00:05sell70490.101.84627--
140892020.03.16 00:05buy70500.101.97811--
140902020.03.16 00:05buy70510.10131.766--
140912020.03.16 00:06s/l70460.10112.514---33.2433094.04
140922020.03.16 00:06close70470.101.05853--17.7233111.76
140932020.03.16 00:06s/l70420.10106.795---32.7733078.99
140942020.03.16 00:07sell70520.100.86446--
140952020.03.16 00:08close70480.100.90352--24.5433103.53
140962020.03.16 00:08s/l70500.101.97461---23.2433080.29
140972020.03.16 00:08s/l70510.10131.416---33.2433047.05
140982020.03.16 00:09t/p70360.1066.8260--94.9833142.03
140992020.03.16 00:10close70440.101.02690--15.7733157.80
141002020.03.16 00:10close70410.100.60930--98.2033256.00
141012020.03.16 00:12t/p70490.101.84377--15.9033271.90
141022020.03.16 00:15close70520.100.86292--11.4733283.37
141032020.03.16 00:27close70450.101.70285--7.8933291.26
141042020.03.16 02:55close70380.100.68470---2.6733288.59
141052020.03.23 00:03sell70530.10129.285--
141062020.03.23 00:04buy70540.100.56729--
141072020.03.23 00:05sell70550.100.83329--
141082020.03.23 00:05sell70560.101.02346--
141092020.03.23 00:05sell70570.101.67460--
141102020.03.23 00:06close70560.101.02174--10.9333299.52
141112020.03.23 00:33close70550.100.83301--2.0833301.60
141122020.03.23 01:06close70530.10129.039--23.3433324.94
141132020.03.23 01:08close70570.101.67304--11.6233336.56
141142020.03.23 01:12s/l70540.100.56379---35.0033301.56
141152020.03.30 00:00buy70580.1066.3620--
141162020.03.30 00:00sell70590.101.05959--
141172020.03.30 00:00buy70600.100.60366--
141182020.03.30 00:00sell70610.101.40159--
141192020.03.30 00:00buy70620.10107.758--
141202020.03.30 00:01buy70630.101.11229--
141212020.03.30 00:05buy70640.100.61538--
141222020.03.30 00:06buy70650.10112.910--
141232020.03.30 00:06buy70660.10119.729--
141242020.03.30 00:49close70590.101.05998---4.0333297.53
141252020.03.30 01:19close70620.10107.910--14.0933311.62
141262020.03.30 01:23s/l70580.1066.0120---33.2433278.38
141272020.03.30 01:23s/l70640.100.61188---35.0033243.38
141282020.03.30 01:23s/l70600.100.60016---35.0033208.38
141292020.03.30 01:23s/l70610.101.40659---35.5433172.84
141302020.03.30 02:03close70650.10113.186--26.2133199.05
141312020.03.30 02:29close70630.101.11219---1.0033198.05
141322020.03.30 03:24close70660.10119.732--0.2933198.34