Strategy Tester Report
THE GAP_ver1.0
Dukascopy-DEMO-1 (Build 1260)
通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2010.04.01 03:00 - 2020.03.30 23:55 (2010.04.01 - 2020.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots=0.1; MaxSpread=9; |
|
テストバー数 | 747447 | モデルティック数 | 146025139 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 変動 |
純益 | 485.85 | 総利益 | 1089.72 | 総損失 | -603.87 |
プロフィットファクタ | 1.80 | 期待利得 | 1.74 | | |
絶対ドローダウン | 21.76 | 最大ドローダウン | 88.50 (0.86%) | 相対ドローダウン | 0.86% (88.50) |
|
総取引数 | 280 | 売りポジション(勝率%) | 117 (64.96%) | 買いポジション(勝率%) | 163 (63.80%) |
| 勝率(%) | 180 (64.29%) | 負率 (%) | 100 (35.71%) |
最大 | 勝トレード | 28.42 | 敗トレード | -41.15 |
平均 | 勝トレード | 6.05 | 敗トレード | -6.04 |
最大 | 連勝(金額) | 14 (94.66) | 連敗(金額) | 6 (-21.78) |
最大 | 連勝(トレード数) | 102.62 (8) | 連敗(トレード数) | -46.63 (4) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.04.05 00:00 | buy | 1 | 0.10 | 1.00856 | 0.00000 | 0.00000 | |
2 | 2010.04.05 00:00 | modify | 1 | 0.10 | 1.00856 | 1.00506 | 1.01856 | |
3 | 2010.04.05 02:20 | close | 1 | 0.10 | 1.00845 | 1.00506 | 1.01856 | -1.09 | 9998.91 |
4 | 2010.04.19 00:00 | sell | 2 | 0.10 | 1.01440 | 0.00000 | 0.00000 | |
5 | 2010.04.19 00:00 | modify | 2 | 0.10 | 1.01440 | 1.01940 | 1.01190 | |
6 | 2010.04.19 02:12 | close | 2 | 0.10 | 1.01483 | 1.01940 | 1.01190 | -4.24 | 9994.67 |
7 | 2010.04.26 00:00 | sell | 3 | 0.10 | 0.99947 | 0.00000 | 0.00000 | |
8 | 2010.04.26 00:00 | modify | 3 | 0.10 | 0.99947 | 1.00447 | 0.99697 | |
9 | 2010.04.26 00:12 | close | 3 | 0.10 | 0.99983 | 1.00447 | 0.99697 | -3.60 | 9991.07 |
10 | 2010.05.17 00:05 | sell | 4 | 0.10 | 1.03555 | 0.00000 | 0.00000 | |
11 | 2010.05.17 00:05 | modify | 4 | 0.10 | 1.03555 | 1.04055 | 1.03305 | |
12 | 2010.05.17 01:12 | close | 4 | 0.10 | 1.03399 | 1.04055 | 1.03305 | 15.09 | 10006.16 |
13 | 2010.05.31 00:00 | buy | 5 | 0.10 | 1.05223 | 0.00000 | 0.00000 | |
14 | 2010.05.31 00:00 | modify | 5 | 0.10 | 1.05223 | 1.04873 | 1.06223 | |
15 | 2010.05.31 01:17 | close | 5 | 0.10 | 1.05390 | 1.04873 | 1.06223 | 15.85 | 10022.01 |
16 | 2010.06.14 00:00 | buy | 6 | 0.10 | 1.03156 | 0.00000 | 0.00000 | |
17 | 2010.06.14 00:00 | modify | 6 | 0.10 | 1.03156 | 1.02806 | 1.04156 | |
18 | 2010.06.14 00:49 | close | 6 | 0.10 | 1.03450 | 1.02806 | 1.04156 | 28.42 | 10050.43 |
19 | 2010.06.21 00:00 | buy | 7 | 0.10 | 1.01891 | 0.00000 | 0.00000 | |
20 | 2010.06.21 00:00 | modify | 7 | 0.10 | 1.01891 | 1.01541 | 1.02891 | |
21 | 2010.06.21 01:58 | close | 7 | 0.10 | 1.02020 | 1.01541 | 1.02891 | 12.64 | 10063.07 |
22 | 2010.06.28 00:00 | buy | 8 | 0.10 | 1.03434 | 0.00000 | 0.00000 | |
23 | 2010.06.28 00:00 | modify | 8 | 0.10 | 1.03434 | 1.03084 | 1.04434 | |
24 | 2010.06.28 01:00 | close | 8 | 0.10 | 1.03525 | 1.03084 | 1.04434 | 8.79 | 10071.86 |
25 | 2010.07.05 00:00 | buy | 9 | 0.10 | 1.06175 | 0.00000 | 0.00000 | |
26 | 2010.07.05 00:00 | modify | 9 | 0.10 | 1.06175 | 1.05825 | 1.07175 | |
27 | 2010.07.05 00:10 | close | 9 | 0.10 | 1.06310 | 1.05825 | 1.07175 | 12.70 | 10084.56 |
28 | 2010.07.12 00:00 | buy | 10 | 0.10 | 1.03249 | 0.00000 | 0.00000 | |
29 | 2010.07.12 00:00 | modify | 10 | 0.10 | 1.03249 | 1.02899 | 1.04249 | |
30 | 2010.07.12 01:53 | close | 10 | 0.10 | 1.03270 | 1.02899 | 1.04249 | 2.03 | 10086.59 |
31 | 2010.07.19 00:00 | buy | 11 | 0.10 | 1.05615 | 0.00000 | 0.00000 | |
32 | 2010.07.19 00:00 | modify | 11 | 0.10 | 1.05615 | 1.05265 | 1.06615 | |
33 | 2010.07.19 00:47 | close | 11 | 0.10 | 1.05690 | 1.05265 | 1.06615 | 7.10 | 10093.69 |
34 | 2010.07.26 00:00 | sell | 12 | 0.10 | 1.03710 | 0.00000 | 0.00000 | |
35 | 2010.07.26 00:00 | modify | 12 | 0.10 | 1.03710 | 1.04210 | 1.03460 | |
36 | 2010.07.26 02:00 | close | 12 | 0.10 | 1.03777 | 1.04210 | 1.03460 | -6.46 | 10087.23 |
37 | 2010.08.02 00:00 | buy | 13 | 0.10 | 1.02853 | 0.00000 | 0.00000 | |
38 | 2010.08.02 00:00 | modify | 13 | 0.10 | 1.02853 | 1.02503 | 1.03853 | |
39 | 2010.08.02 00:08 | close | 13 | 0.10 | 1.02846 | 1.02503 | 1.03853 | -0.68 | 10086.55 |
40 | 2010.08.16 00:00 | buy | 14 | 0.10 | 1.04120 | 0.00000 | 0.00000 | |
41 | 2010.08.16 00:00 | modify | 14 | 0.10 | 1.04120 | 1.03770 | 1.05120 | |
42 | 2010.08.16 01:06 | close | 14 | 0.10 | 1.04160 | 1.03770 | 1.05120 | 3.84 | 10090.39 |
43 | 2010.08.23 00:00 | sell | 15 | 0.10 | 1.04898 | 0.00000 | 0.00000 | |
44 | 2010.08.23 00:00 | modify | 15 | 0.10 | 1.04898 | 1.05398 | 1.04648 | |
45 | 2010.08.23 02:00 | close | 15 | 0.10 | 1.04892 | 1.05398 | 1.04648 | 0.57 | 10090.96 |
46 | 2010.08.30 00:00 | buy | 16 | 0.10 | 1.04908 | 0.00000 | 0.00000 | |
47 | 2010.08.30 00:00 | modify | 16 | 0.10 | 1.04908 | 1.04558 | 1.05908 | |
48 | 2010.08.30 02:16 | close | 16 | 0.10 | 1.04965 | 1.04558 | 1.05908 | 5.43 | 10096.39 |
49 | 2010.09.06 00:00 | sell | 17 | 0.10 | 1.03933 | 0.00000 | 0.00000 | |
50 | 2010.09.06 00:00 | modify | 17 | 0.10 | 1.03933 | 1.04433 | 1.03683 | |
51 | 2010.09.06 01:55 | close | 17 | 0.10 | 1.03912 | 1.04433 | 1.03683 | 2.02 | 10098.41 |
52 | 2010.09.13 00:00 | buy | 18 | 0.10 | 1.03379 | 0.00000 | 0.00000 | |
53 | 2010.09.13 00:00 | modify | 18 | 0.10 | 1.03379 | 1.03029 | 1.04379 | |
54 | 2010.09.13 04:00 | close | 18 | 0.10 | 1.03170 | 1.03029 | 1.04379 | -20.26 | 10078.15 |
55 | 2010.09.20 00:00 | buy | 19 | 0.10 | 1.03201 | 0.00000 | 0.00000 | |
56 | 2010.09.20 00:00 | modify | 19 | 0.10 | 1.03201 | 1.02851 | 1.04201 | |
57 | 2010.09.20 02:21 | close | 19 | 0.10 | 1.03285 | 1.02851 | 1.04201 | 8.13 | 10086.28 |
58 | 2010.10.04 00:00 | buy | 20 | 0.10 | 1.01912 | 0.00000 | 0.00000 | |
59 | 2010.10.04 00:00 | modify | 20 | 0.10 | 1.01912 | 1.01562 | 1.02912 | |
60 | 2010.10.04 01:43 | close | 20 | 0.10 | 1.01960 | 1.01562 | 1.02912 | 4.71 | 10090.99 |
61 | 2010.10.11 00:00 | buy | 21 | 0.10 | 1.01004 | 0.00000 | 0.00000 | |
62 | 2010.10.11 00:00 | modify | 21 | 0.10 | 1.01004 | 1.00654 | 1.02004 | |
63 | 2010.10.11 00:20 | close | 21 | 0.10 | 1.01182 | 1.00654 | 1.02004 | 17.59 | 10108.58 |
64 | 2010.10.18 00:00 | sell | 22 | 0.10 | 1.01150 | 0.00000 | 0.00000 | |
65 | 2010.10.18 00:00 | modify | 22 | 0.10 | 1.01150 | 1.01650 | 1.00900 | |
66 | 2010.10.18 04:30 | close | 22 | 0.10 | 1.01568 | 1.01650 | 1.00900 | -41.15 | 10067.43 |
67 | 2010.11.01 00:00 | buy | 23 | 0.10 | 1.01895 | 0.00000 | 0.00000 | |
68 | 2010.11.01 00:00 | modify | 23 | 0.10 | 1.01895 | 1.01545 | 1.02895 | |
69 | 2010.11.01 02:44 | close | 23 | 0.10 | 1.01863 | 1.01545 | 1.02895 | -3.14 | 10064.29 |
70 | 2010.11.22 00:00 | buy | 24 | 0.10 | 1.01658 | 0.00000 | 0.00000 | |
71 | 2010.11.22 00:00 | modify | 24 | 0.10 | 1.01658 | 1.01308 | 1.02658 | |
72 | 2010.11.22 01:28 | close | 24 | 0.10 | 1.01725 | 1.01308 | 1.02658 | 6.59 | 10070.88 |
73 | 2010.11.29 00:00 | buy | 25 | 0.10 | 1.01669 | 0.00000 | 0.00000 | |
74 | 2010.11.29 00:00 | modify | 25 | 0.10 | 1.01669 | 1.01319 | 1.02669 | |
75 | 2010.11.29 01:52 | close | 25 | 0.10 | 1.01915 | 1.01319 | 1.02669 | 24.14 | 10095.02 |
76 | 2010.12.20 00:00 | buy | 26 | 0.10 | 1.01229 | 0.00000 | 0.00000 | |
77 | 2010.12.20 00:00 | modify | 26 | 0.10 | 1.01229 | 1.00879 | 1.02229 | |
78 | 2010.12.20 02:42 | close | 26 | 0.10 | 1.01269 | 1.00879 | 1.02229 | 3.95 | 10098.97 |
79 | 2011.01.03 00:00 | buy | 27 | 0.10 | 0.99489 | 0.00000 | 0.00000 | |
80 | 2011.01.03 00:00 | modify | 27 | 0.10 | 0.99489 | 0.99139 | 1.00489 | |
81 | 2011.01.03 02:37 | close | 27 | 0.10 | 0.99363 | 0.99139 | 1.00489 | -12.68 | 10086.29 |
82 | 2011.01.17 00:00 | buy | 28 | 0.10 | 0.98861 | 0.00000 | 0.00000 | |
83 | 2011.01.17 00:00 | modify | 28 | 0.10 | 0.98861 | 0.98511 | 0.99861 | |
84 | 2011.01.17 02:41 | close | 28 | 0.10 | 0.98808 | 0.98511 | 0.99861 | -5.36 | 10080.93 |
85 | 2011.02.07 00:00 | sell | 29 | 0.10 | 0.98803 | 0.00000 | 0.00000 | |
86 | 2011.02.07 00:00 | modify | 29 | 0.10 | 0.98803 | 0.99303 | 0.98553 | |
87 | 2011.02.07 00:13 | close | 29 | 0.10 | 0.98820 | 0.99303 | 0.98553 | -1.72 | 10079.21 |
88 | 2011.02.14 00:00 | sell | 30 | 0.10 | 0.98908 | 0.00000 | 0.00000 | |
89 | 2011.02.14 00:00 | modify | 30 | 0.10 | 0.98908 | 0.99408 | 0.98658 | |
90 | 2011.02.14 00:31 | close | 30 | 0.10 | 0.98751 | 0.99408 | 0.98658 | 15.90 | 10095.11 |
91 | 2011.02.21 00:00 | buy | 31 | 0.10 | 0.98572 | 0.00000 | 0.00000 | |
92 | 2011.02.21 00:00 | modify | 31 | 0.10 | 0.98572 | 0.98222 | 0.99572 | |
93 | 2011.02.21 02:01 | close | 31 | 0.10 | 0.98534 | 0.98222 | 0.99572 | -3.86 | 10091.25 |
94 | 2011.04.11 00:00 | buy | 32 | 0.10 | 0.95499 | 0.00000 | 0.00000 | |
95 | 2011.04.11 00:00 | modify | 32 | 0.10 | 0.95499 | 0.95149 | 0.96499 | |
96 | 2011.04.11 01:30 | close | 32 | 0.10 | 0.95542 | 0.95149 | 0.96499 | 4.50 | 10095.75 |
97 | 2011.04.18 00:00 | buy | 33 | 0.10 | 0.95879 | 0.00000 | 0.00000 | |
98 | 2011.04.18 00:00 | modify | 33 | 0.10 | 0.95879 | 0.95529 | 0.96879 | |
99 | 2011.04.18 01:10 | close | 33 | 0.10 | 0.95974 | 0.95529 | 0.96879 | 9.90 | 10105.65 |
100 | 2011.04.25 00:00 | buy | 34 | 0.10 | 0.95230 | 0.00000 | 0.00000 | |
101 | 2011.04.25 00:00 | modify | 34 | 0.10 | 0.95230 | 0.94880 | 0.96230 | |
102 | 2011.04.25 01:47 | close | 34 | 0.10 | 0.95336 | 0.94880 | 0.96230 | 11.12 | 10116.77 |
103 | 2011.05.02 00:00 | sell | 35 | 0.10 | 0.94538 | 0.00000 | 0.00000 | |
104 | 2011.05.02 00:00 | modify | 35 | 0.10 | 0.94538 | 0.95038 | 0.94288 | |
105 | 2011.05.02 01:12 | close | 35 | 0.10 | 0.94529 | 0.95038 | 0.94288 | 0.95 | 10117.72 |
106 | 2011.06.06 00:00 | sell | 36 | 0.10 | 0.97824 | 0.00000 | 0.00000 | |
107 | 2011.06.06 00:00 | modify | 36 | 0.10 | 0.97824 | 0.98324 | 0.97574 | |
108 | 2011.06.06 00:58 | close | 36 | 0.10 | 0.97752 | 0.98324 | 0.97574 | 7.37 | 10125.09 |
109 | 2011.06.20 00:00 | sell | 37 | 0.10 | 0.98131 | 0.00000 | 0.00000 | |
110 | 2011.06.20 00:00 | modify | 37 | 0.10 | 0.98131 | 0.98631 | 0.97881 | |
111 | 2011.06.20 02:36 | close | 37 | 0.10 | 0.98077 | 0.98631 | 0.97881 | 5.51 | 10130.60 |
112 | 2011.06.27 00:00 | buy | 38 | 0.10 | 0.98682 | 0.00000 | 0.00000 | |
113 | 2011.06.27 00:00 | modify | 38 | 0.10 | 0.98682 | 0.98332 | 0.99682 | |
114 | 2011.06.27 00:52 | close | 38 | 0.10 | 0.98754 | 0.98332 | 0.99682 | 7.29 | 10137.89 |
115 | 2011.07.04 00:00 | sell | 39 | 0.10 | 0.95928 | 0.00000 | 0.00000 | |
116 | 2011.07.04 00:00 | modify | 39 | 0.10 | 0.95928 | 0.96428 | 0.95678 | |
117 | 2011.07.04 01:58 | close | 39 | 0.10 | 0.95885 | 0.96428 | 0.95678 | 4.48 | 10142.37 |
118 | 2011.07.25 00:00 | sell | 40 | 0.10 | 0.94839 | 0.00000 | 0.00000 | |
119 | 2011.07.25 00:00 | modify | 40 | 0.10 | 0.94839 | 0.95339 | 0.94589 | |
120 | 2011.07.25 00:14 | close | 40 | 0.10 | 0.94875 | 0.95339 | 0.94589 | -3.79 | 10138.58 |
121 | 2011.08.01 00:00 | buy | 41 | 0.10 | 0.95409 | 0.00000 | 0.00000 | |
122 | 2011.08.01 00:00 | modify | 41 | 0.10 | 0.95409 | 0.95059 | 0.96409 | |
123 | 2011.08.01 04:00 | close | 41 | 0.10 | 0.95206 | 0.95059 | 0.96409 | -21.32 | 10117.26 |
124 | 2011.08.08 00:05 | buy | 42 | 0.10 | 0.98045 | 0.00000 | 0.00000 | |
125 | 2011.08.08 00:05 | modify | 42 | 0.10 | 0.98045 | 0.97695 | 0.99045 | |
126 | 2011.08.08 00:42 | close | 42 | 0.10 | 0.98096 | 0.97695 | 0.99045 | 5.20 | 10122.46 |
127 | 2011.08.29 00:00 | buy | 43 | 0.10 | 0.98045 | 0.00000 | 0.00000 | |
128 | 2011.08.29 00:00 | modify | 43 | 0.10 | 0.98045 | 0.97695 | 0.99045 | |
129 | 2011.08.29 01:00 | close | 43 | 0.10 | 0.98187 | 0.97695 | 0.99045 | 14.46 | 10136.92 |
130 | 2011.09.05 00:00 | sell | 44 | 0.10 | 0.98615 | 0.00000 | 0.00000 | |
131 | 2011.09.05 00:00 | modify | 44 | 0.10 | 0.98615 | 0.99115 | 0.98365 | |
132 | 2011.09.05 03:07 | close | 44 | 0.10 | 0.98684 | 0.99115 | 0.98365 | -6.99 | 10129.93 |
133 | 2011.09.26 00:00 | buy | 45 | 0.10 | 1.02758 | 0.00000 | 0.00000 | |
134 | 2011.09.26 00:00 | modify | 45 | 0.10 | 1.02758 | 1.02408 | 1.03758 | |
135 | 2011.09.26 01:02 | close | 45 | 0.10 | 1.02963 | 1.02408 | 1.03758 | 19.91 | 10149.84 |
136 | 2011.10.17 00:00 | sell | 46 | 0.10 | 1.01075 | 0.00000 | 0.00000 | |
137 | 2011.10.17 00:00 | modify | 46 | 0.10 | 1.01075 | 1.01575 | 1.00825 | |
138 | 2011.10.17 00:31 | close | 46 | 0.10 | 1.01025 | 1.01575 | 1.00825 | 4.95 | 10154.79 |
139 | 2011.10.24 00:00 | sell | 47 | 0.10 | 1.00893 | 0.00000 | 0.00000 | |
140 | 2011.10.24 00:00 | modify | 47 | 0.10 | 1.00893 | 1.01393 | 1.00643 | |
141 | 2011.10.24 02:03 | close | 47 | 0.10 | 1.00922 | 1.01393 | 1.00643 | -2.87 | 10151.92 |
142 | 2011.11.07 00:00 | buy | 48 | 0.10 | 1.01701 | 0.00000 | 0.00000 | |
143 | 2011.11.07 00:00 | modify | 48 | 0.10 | 1.01701 | 1.01351 | 1.02701 | |
144 | 2011.11.07 01:53 | close | 48 | 0.10 | 1.01674 | 1.01351 | 1.02701 | -2.66 | 10149.26 |
145 | 2011.11.14 00:00 | buy | 49 | 0.10 | 1.00841 | 0.00000 | 0.00000 | |
146 | 2011.11.14 00:00 | modify | 49 | 0.10 | 1.00841 | 1.00491 | 1.01841 | |
147 | 2011.11.14 01:50 | close | 49 | 0.10 | 1.00964 | 1.00491 | 1.01841 | 12.18 | 10161.44 |
148 | 2011.11.21 00:00 | buy | 50 | 0.10 | 1.02654 | 0.00000 | 0.00000 | |
149 | 2011.11.21 00:00 | modify | 50 | 0.10 | 1.02654 | 1.02304 | 1.03654 | |
150 | 2011.11.21 01:00 | close | 50 | 0.10 | 1.02758 | 1.02304 | 1.03654 | 10.12 | 10171.56 |
151 | 2011.11.28 00:00 | buy | 51 | 0.10 | 1.04321 | 0.00000 | 0.00000 | |
152 | 2011.11.28 00:00 | modify | 51 | 0.10 | 1.04321 | 1.03971 | 1.05321 | |
153 | 2011.11.28 02:54 | close | 51 | 0.10 | 1.04219 | 1.03971 | 1.05321 | -9.79 | 10161.77 |
154 | 2011.12.05 00:00 | buy | 52 | 0.10 | 1.01672 | 0.00000 | 0.00000 | |
155 | 2011.12.05 00:00 | modify | 52 | 0.10 | 1.01672 | 1.01322 | 1.02672 | |
156 | 2011.12.05 02:55 | close | 52 | 0.10 | 1.01685 | 1.01322 | 1.02672 | 1.28 | 10163.05 |
157 | 2011.12.12 00:00 | sell | 53 | 0.10 | 1.01888 | 0.00000 | 0.00000 | |
158 | 2011.12.12 00:00 | modify | 53 | 0.10 | 1.01888 | 1.02388 | 1.01638 | |
159 | 2011.12.12 01:56 | close | 53 | 0.10 | 1.01869 | 1.02388 | 1.01638 | 1.87 | 10164.92 |
160 | 2011.12.19 00:00 | buy | 54 | 0.10 | 1.03733 | 0.00000 | 0.00000 | |
161 | 2011.12.19 00:00 | modify | 54 | 0.10 | 1.03733 | 1.03383 | 1.04733 | |
162 | 2011.12.19 00:41 | close | 54 | 0.10 | 1.03809 | 1.03383 | 1.04733 | 7.32 | 10172.24 |
163 | 2012.01.16 00:00 | sell | 55 | 0.10 | 1.02454 | 0.00000 | 0.00000 | |
164 | 2012.01.16 00:00 | modify | 55 | 0.10 | 1.02454 | 1.02954 | 1.02204 | |
165 | 2012.01.16 01:52 | close | 55 | 0.10 | 1.02403 | 1.02954 | 1.02204 | 4.98 | 10177.22 |
166 | 2012.01.23 00:00 | sell | 56 | 0.10 | 1.01419 | 0.00000 | 0.00000 | |
167 | 2012.01.23 00:00 | modify | 56 | 0.10 | 1.01419 | 1.01919 | 1.01169 | |
168 | 2012.01.23 02:09 | close | 56 | 0.10 | 1.01514 | 1.01919 | 1.01169 | -9.36 | 10167.86 |
169 | 2012.02.06 00:00 | sell | 57 | 0.10 | 0.99433 | 0.00000 | 0.00000 | |
170 | 2012.02.06 00:00 | modify | 57 | 0.10 | 0.99433 | 0.99933 | 0.99183 | |
171 | 2012.02.06 00:07 | close | 57 | 0.10 | 0.99347 | 0.99933 | 0.99183 | 8.66 | 10176.52 |
172 | 2012.02.20 00:00 | buy | 58 | 0.10 | 0.99327 | 0.00000 | 0.00000 | |
173 | 2012.02.20 00:00 | modify | 58 | 0.10 | 0.99327 | 0.98977 | 1.00327 | |
174 | 2012.02.20 03:16 | close | 58 | 0.10 | 0.99199 | 0.98977 | 1.00327 | -12.90 | 10163.62 |
175 | 2012.02.27 00:00 | buy | 59 | 0.10 | 0.99892 | 0.00000 | 0.00000 | |
176 | 2012.02.27 00:00 | modify | 59 | 0.10 | 0.99892 | 0.99542 | 1.00892 | |
177 | 2012.02.27 00:46 | close | 59 | 0.10 | 0.99982 | 0.99542 | 1.00892 | 9.00 | 10172.62 |
178 | 2012.03.12 00:00 | sell | 60 | 0.10 | 0.99110 | 0.00000 | 0.00000 | |
179 | 2012.03.12 00:00 | modify | 60 | 0.10 | 0.99110 | 0.99610 | 0.98860 | |
180 | 2012.03.12 00:32 | close | 60 | 0.10 | 0.99102 | 0.99610 | 0.98860 | 0.81 | 10173.43 |
181 | 2012.03.19 00:00 | buy | 61 | 0.10 | 0.99132 | 0.00000 | 0.00000 | |
182 | 2012.03.19 00:00 | modify | 61 | 0.10 | 0.99132 | 0.98782 | 1.00132 | |
183 | 2012.03.19 01:08 | close | 61 | 0.10 | 0.99156 | 0.98782 | 1.00132 | 2.42 | 10175.85 |
184 | 2012.03.26 00:00 | sell | 62 | 0.10 | 0.99804 | 0.00000 | 0.00000 | |
185 | 2012.03.26 00:00 | modify | 62 | 0.10 | 0.99804 | 1.00304 | 0.99554 | |
186 | 2012.03.26 00:23 | close | 62 | 0.10 | 0.99845 | 1.00304 | 0.99554 | -4.11 | 10171.74 |
187 | 2012.04.02 00:00 | buy | 63 | 0.10 | 0.99622 | 0.00000 | 0.00000 | |
188 | 2012.04.02 00:00 | modify | 63 | 0.10 | 0.99622 | 0.99272 | 1.00622 | |
189 | 2012.04.02 02:17 | close | 63 | 0.10 | 0.99550 | 0.99272 | 1.00622 | -7.23 | 10164.51 |
190 | 2012.04.16 00:00 | buy | 64 | 0.10 | 0.99961 | 0.00000 | 0.00000 | |
191 | 2012.04.16 00:00 | modify | 64 | 0.10 | 0.99961 | 0.99611 | 1.00961 | |
192 | 2012.04.16 00:05 | close | 64 | 0.10 | 0.99907 | 0.99611 | 1.00961 | -5.41 | 10159.10 |
193 | 2012.05.21 00:06 | buy | 65 | 0.10 | 1.02175 | 0.00000 | 0.00000 | |
194 | 2012.05.21 00:06 | modify | 65 | 0.10 | 1.02175 | 1.01825 | 1.03175 | |
195 | 2012.05.21 00:11 | close | 65 | 0.10 | 1.02190 | 1.01825 | 1.03175 | 1.47 | 10160.57 |
196 | 2012.05.28 00:00 | buy | 66 | 0.10 | 1.02672 | 0.00000 | 0.00000 | |
197 | 2012.05.28 00:00 | modify | 66 | 0.10 | 1.02672 | 1.02322 | 1.03672 | |
198 | 2012.05.28 03:53 | close | 66 | 0.10 | 1.02588 | 1.02322 | 1.03672 | -8.19 | 10152.38 |
199 | 2012.06.04 00:00 | buy | 67 | 0.10 | 1.03912 | 0.00000 | 0.00000 | |
200 | 2012.06.04 00:00 | modify | 67 | 0.10 | 1.03912 | 1.03562 | 1.04912 | |
201 | 2012.06.04 01:12 | close | 67 | 0.10 | 1.04079 | 1.03562 | 1.04912 | 16.05 | 10168.43 |
202 | 2012.06.18 00:00 | buy | 68 | 0.10 | 1.02119 | 0.00000 | 0.00000 | |
203 | 2012.06.18 00:00 | modify | 68 | 0.10 | 1.02119 | 1.01769 | 1.03119 | |
204 | 2012.06.18 01:57 | close | 68 | 0.10 | 1.02068 | 1.01769 | 1.03119 | -5.00 | 10163.43 |
205 | 2012.06.25 00:00 | sell | 69 | 0.10 | 1.02686 | 0.00000 | 0.00000 | |
206 | 2012.06.25 00:00 | modify | 69 | 0.10 | 1.02686 | 1.03186 | 1.02436 | |
207 | 2012.06.25 00:40 | close | 69 | 0.10 | 1.02536 | 1.03186 | 1.02436 | 14.63 | 10178.06 |
208 | 2012.07.09 00:00 | sell | 70 | 0.10 | 1.02051 | 0.00000 | 0.00000 | |
209 | 2012.07.09 00:00 | modify | 70 | 0.10 | 1.02051 | 1.02551 | 1.01801 | |
210 | 2012.07.09 01:45 | close | 70 | 0.10 | 1.01923 | 1.02551 | 1.01801 | 12.56 | 10190.62 |
211 | 2012.07.16 00:00 | buy | 71 | 0.10 | 1.01383 | 0.00000 | 0.00000 | |
212 | 2012.07.16 00:00 | modify | 71 | 0.10 | 1.01383 | 1.01033 | 1.02383 | |
213 | 2012.07.16 01:07 | close | 71 | 0.10 | 1.01426 | 1.01033 | 1.02383 | 4.24 | 10194.86 |
214 | 2012.07.23 00:00 | sell | 72 | 0.10 | 1.01379 | 0.00000 | 0.00000 | |
215 | 2012.07.23 00:00 | modify | 72 | 0.10 | 1.01379 | 1.01879 | 1.01129 | |
216 | 2012.07.23 01:59 | close | 72 | 0.10 | 1.01363 | 1.01879 | 1.01129 | 1.58 | 10196.44 |
217 | 2012.07.30 00:00 | sell | 73 | 0.10 | 1.00387 | 0.00000 | 0.00000 | |
218 | 2012.07.30 00:00 | modify | 73 | 0.10 | 1.00387 | 1.00887 | 1.00137 | |
219 | 2012.07.30 00:16 | close | 73 | 0.10 | 1.00410 | 1.00887 | 1.00137 | -2.29 | 10194.15 |
220 | 2012.08.13 00:00 | sell | 74 | 0.10 | 0.99123 | 0.00000 | 0.00000 | |
221 | 2012.08.13 00:00 | modify | 74 | 0.10 | 0.99123 | 0.99623 | 0.98873 | |
222 | 2012.08.13 00:07 | close | 74 | 0.10 | 0.99122 | 0.99623 | 0.98873 | 0.10 | 10194.25 |
223 | 2012.09.03 00:00 | sell | 75 | 0.10 | 0.98741 | 0.00000 | 0.00000 | |
224 | 2012.09.03 00:00 | modify | 75 | 0.10 | 0.98741 | 0.99241 | 0.98491 | |
225 | 2012.09.03 01:54 | close | 75 | 0.10 | 0.98660 | 0.99241 | 0.98491 | 8.21 | 10202.46 |
226 | 2012.09.10 00:00 | buy | 76 | 0.10 | 0.97768 | 0.00000 | 0.00000 | |
227 | 2012.09.10 00:00 | modify | 76 | 0.10 | 0.97768 | 0.97418 | 0.98768 | |
228 | 2012.09.10 00:48 | close | 76 | 0.10 | 0.97817 | 0.97418 | 0.98768 | 5.01 | 10207.47 |
229 | 2012.09.17 00:00 | buy | 77 | 0.10 | 0.97058 | 0.00000 | 0.00000 | |
230 | 2012.09.17 00:00 | modify | 77 | 0.10 | 0.97058 | 0.96708 | 0.98058 | |
231 | 2012.09.17 01:32 | close | 77 | 0.10 | 0.97117 | 0.96708 | 0.98058 | 6.08 | 10213.55 |
232 | 2012.09.24 00:00 | buy | 78 | 0.10 | 0.97544 | 0.00000 | 0.00000 | |
233 | 2012.09.24 00:00 | modify | 78 | 0.10 | 0.97544 | 0.97194 | 0.98544 | |
234 | 2012.09.24 00:33 | close | 78 | 0.10 | 0.97690 | 0.97194 | 0.98544 | 14.95 | 10228.50 |
235 | 2012.10.01 00:00 | sell | 79 | 0.10 | 0.98392 | 0.00000 | 0.00000 | |
236 | 2012.10.01 00:00 | modify | 79 | 0.10 | 0.98392 | 0.98892 | 0.98142 | |
237 | 2012.10.01 03:50 | close | 79 | 0.10 | 0.98432 | 0.98892 | 0.98142 | -4.06 | 10224.44 |
238 | 2012.10.08 00:00 | buy | 80 | 0.10 | 0.97792 | 0.00000 | 0.00000 | |
239 | 2012.10.08 00:00 | modify | 80 | 0.10 | 0.97792 | 0.97442 | 0.98792 | |
240 | 2012.10.08 01:49 | close | 80 | 0.10 | 0.97824 | 0.97442 | 0.98792 | 3.27 | 10227.71 |
241 | 2012.10.15 00:00 | buy | 81 | 0.10 | 0.97924 | 0.00000 | 0.00000 | |
242 | 2012.10.15 00:00 | modify | 81 | 0.10 | 0.97924 | 0.97574 | 0.98924 | |
243 | 2012.10.15 01:10 | close | 81 | 0.10 | 0.97955 | 0.97574 | 0.98924 | 3.16 | 10230.87 |
244 | 2012.10.22 00:00 | sell | 82 | 0.10 | 0.99425 | 0.00000 | 0.00000 | |
245 | 2012.10.22 00:00 | modify | 82 | 0.10 | 0.99425 | 0.99925 | 0.99175 | |
246 | 2012.10.22 02:00 | close | 82 | 0.10 | 0.99455 | 0.99925 | 0.99175 | -3.02 | 10227.85 |
247 | 2012.10.29 00:00 | sell | 83 | 0.10 | 0.99767 | 0.00000 | 0.00000 | |
248 | 2012.10.29 00:00 | modify | 83 | 0.10 | 0.99767 | 1.00267 | 0.99517 | |
249 | 2012.10.29 03:11 | close | 83 | 0.10 | 0.99881 | 1.00267 | 0.99517 | -11.41 | 10216.44 |
250 | 2012.11.12 00:00 | buy | 84 | 0.10 | 1.00039 | 0.00000 | 0.00000 | |
251 | 2012.11.12 00:00 | modify | 84 | 0.10 | 1.00039 | 0.99689 | 1.01039 | |
252 | 2012.11.12 01:55 | close | 84 | 0.10 | 1.00044 | 0.99689 | 1.01039 | 0.50 | 10216.94 |
253 | 2012.11.19 00:00 | buy | 85 | 0.10 | 1.00083 | 0.00000 | 0.00000 | |
254 | 2012.11.19 00:00 | modify | 85 | 0.10 | 1.00083 | 0.99733 | 1.01083 | |
255 | 2012.11.19 00:17 | close | 85 | 0.10 | 1.00098 | 0.99733 | 1.01083 | 1.50 | 10218.44 |
256 | 2012.12.03 00:00 | buy | 86 | 0.10 | 0.99371 | 0.00000 | 0.00000 | |
257 | 2012.12.03 00:00 | modify | 86 | 0.10 | 0.99371 | 0.99021 | 1.00371 | |
258 | 2012.12.03 00:10 | close | 86 | 0.10 | 0.99382 | 0.99021 | 1.00371 | 1.11 | 10219.55 |
259 | 2012.12.10 00:00 | buy | 87 | 0.10 | 0.98793 | 0.00000 | 0.00000 | |
260 | 2012.12.10 00:00 | modify | 87 | 0.10 | 0.98793 | 0.98443 | 0.99793 | |
261 | 2012.12.10 02:32 | close | 87 | 0.10 | 0.98709 | 0.98443 | 0.99793 | -8.51 | 10211.04 |
262 | 2012.12.31 00:00 | buy | 88 | 0.10 | 0.99678 | 0.00000 | 0.00000 | |
263 | 2012.12.31 00:00 | modify | 88 | 0.10 | 0.99678 | 0.99328 | 1.00678 | |
264 | 2012.12.31 04:00 | close | 88 | 0.10 | 0.99484 | 0.99328 | 1.00678 | -19.50 | 10191.54 |
265 | 2013.01.07 00:00 | buy | 89 | 0.10 | 0.98698 | 0.00000 | 0.00000 | |
266 | 2013.01.07 00:00 | modify | 89 | 0.10 | 0.98698 | 0.98348 | 0.99698 | |
267 | 2013.01.07 02:11 | close | 89 | 0.10 | 0.98666 | 0.98348 | 0.99698 | -3.24 | 10188.30 |
268 | 2013.01.28 00:00 | sell | 90 | 0.10 | 1.00639 | 0.00000 | 0.00000 | |
269 | 2013.01.28 00:00 | modify | 90 | 0.10 | 1.00639 | 1.01139 | 1.00389 | |
270 | 2013.01.28 04:31 | close | 90 | 0.10 | 1.00794 | 1.01139 | 1.00389 | -15.38 | 10172.92 |
271 | 2013.02.18 00:02 | sell | 91 | 0.10 | 1.00721 | 0.00000 | 0.00000 | |
272 | 2013.02.18 00:02 | modify | 91 | 0.10 | 1.00721 | 1.01221 | 1.00471 | |
273 | 2013.02.18 02:43 | close | 91 | 0.10 | 1.00717 | 1.01221 | 1.00471 | 0.40 | 10173.32 |
274 | 2013.02.25 00:00 | sell | 92 | 0.10 | 1.02189 | 0.00000 | 0.00000 | |
275 | 2013.02.25 00:00 | modify | 92 | 0.10 | 1.02189 | 1.02689 | 1.01939 | |
276 | 2013.02.25 04:30 | close | 92 | 0.10 | 1.02401 | 1.02689 | 1.01939 | -20.70 | 10152.62 |
277 | 2013.03.04 00:01 | sell | 93 | 0.10 | 1.02720 | 0.00000 | 0.00000 | |
278 | 2013.03.04 00:01 | modify | 93 | 0.10 | 1.02720 | 1.03220 | 1.02470 | |
279 | 2013.03.04 01:47 | close | 93 | 0.10 | 1.02712 | 1.03220 | 1.02470 | 0.78 | 10153.40 |
280 | 2013.03.18 00:00 | sell | 94 | 0.10 | 1.02225 | 0.00000 | 0.00000 | |
281 | 2013.03.18 00:00 | modify | 94 | 0.10 | 1.02225 | 1.02725 | 1.01975 | |
282 | 2013.03.18 02:05 | close | 94 | 0.10 | 1.02214 | 1.02725 | 1.01975 | 1.08 | 10154.48 |
283 | 2013.04.08 00:00 | sell | 95 | 0.10 | 1.01784 | 0.00000 | 0.00000 | |
284 | 2013.04.08 00:00 | modify | 95 | 0.10 | 1.01784 | 1.02284 | 1.01534 | |
285 | 2013.04.08 01:54 | close | 95 | 0.10 | 1.01685 | 1.02284 | 1.01534 | 9.74 | 10164.22 |
286 | 2013.04.15 00:00 | sell | 96 | 0.10 | 1.01421 | 0.00000 | 0.00000 | |
287 | 2013.04.15 00:00 | modify | 96 | 0.10 | 1.01421 | 1.01921 | 1.01171 | |
288 | 2013.04.15 00:26 | close | 96 | 0.10 | 1.01397 | 1.01921 | 1.01171 | 2.37 | 10166.59 |
289 | 2013.04.22 00:00 | buy | 97 | 0.10 | 1.02599 | 0.00000 | 0.00000 | |
290 | 2013.04.22 00:00 | modify | 97 | 0.10 | 1.02599 | 1.02249 | 1.03599 | |
291 | 2013.04.22 02:38 | close | 97 | 0.10 | 1.02586 | 1.02249 | 1.03599 | -1.27 | 10165.32 |
292 | 2013.05.06 00:01 | buy | 98 | 0.10 | 1.00789 | 0.00000 | 0.00000 | |
293 | 2013.05.06 00:01 | modify | 98 | 0.10 | 1.00789 | 1.00439 | 1.01789 | |
294 | 2013.05.06 01:29 | close | 98 | 0.10 | 1.00796 | 1.00439 | 1.01789 | 0.69 | 10166.01 |
295 | 2013.05.20 00:00 | sell | 99 | 0.10 | 1.02826 | 0.00000 | 0.00000 | |
296 | 2013.05.20 00:00 | modify | 99 | 0.10 | 1.02826 | 1.03326 | 1.02576 | |
297 | 2013.05.20 00:39 | close | 99 | 0.10 | 1.02797 | 1.03326 | 1.02576 | 2.82 | 10168.83 |
298 | 2013.05.27 00:00 | buy | 100 | 0.10 | 1.03094 | 0.00000 | 0.00000 | |
299 | 2013.05.27 00:00 | modify | 100 | 0.10 | 1.03094 | 1.02744 | 1.04094 | |
300 | 2013.05.27 01:45 | close | 100 | 0.10 | 1.03166 | 1.02744 | 1.04094 | 6.98 | 10175.81 |
301 | 2013.06.10 00:00 | sell | 101 | 0.10 | 1.02186 | 0.00000 | 0.00000 | |
302 | 2013.06.10 00:00 | modify | 101 | 0.10 | 1.02186 | 1.02686 | 1.01936 | |
303 | 2013.06.10 02:07 | close | 101 | 0.10 | 1.02162 | 1.02686 | 1.01936 | 2.35 | 10178.16 |
304 | 2013.06.24 00:01 | sell | 102 | 0.10 | 1.04801 | 0.00000 | 0.00000 | |
305 | 2013.06.24 00:01 | modify | 102 | 0.10 | 1.04801 | 1.05301 | 1.04551 | |
306 | 2013.06.24 03:03 | close | 102 | 0.10 | 1.04793 | 1.05301 | 1.04551 | 0.76 | 10178.92 |
307 | 2013.07.01 00:00 | sell | 103 | 0.10 | 1.05271 | 0.00000 | 0.00000 | |
308 | 2013.07.01 00:00 | modify | 103 | 0.10 | 1.05271 | 1.05771 | 1.05021 | |
309 | 2013.07.01 01:47 | close | 103 | 0.10 | 1.05193 | 1.05771 | 1.05021 | 7.41 | 10186.33 |
310 | 2013.07.15 00:00 | buy | 104 | 0.10 | 1.03868 | 0.00000 | 0.00000 | |
311 | 2013.07.15 00:00 | modify | 104 | 0.10 | 1.03868 | 1.03518 | 1.04868 | |
312 | 2013.07.15 01:32 | close | 104 | 0.10 | 1.03945 | 1.03518 | 1.04868 | 7.41 | 10193.74 |
313 | 2013.07.22 00:00 | buy | 105 | 0.10 | 1.03672 | 0.00000 | 0.00000 | |
314 | 2013.07.22 00:00 | modify | 105 | 0.10 | 1.03672 | 1.03322 | 1.04672 | |
315 | 2013.07.22 00:57 | close | 105 | 0.10 | 1.03662 | 1.03322 | 1.04672 | -0.96 | 10192.78 |
316 | 2013.07.29 00:00 | sell | 106 | 0.10 | 1.02806 | 0.00000 | 0.00000 | |
317 | 2013.07.29 00:00 | modify | 106 | 0.10 | 1.02806 | 1.03306 | 1.02556 | |
318 | 2013.07.29 01:18 | close | 106 | 0.10 | 1.02758 | 1.03306 | 1.02556 | 4.67 | 10197.45 |
319 | 2013.08.12 00:00 | sell | 107 | 0.10 | 1.02951 | 0.00000 | 0.00000 | |
320 | 2013.08.12 00:00 | modify | 107 | 0.10 | 1.02951 | 1.03451 | 1.02701 | |
321 | 2013.08.12 01:20 | close | 107 | 0.10 | 1.02887 | 1.03451 | 1.02701 | 6.22 | 10203.67 |
322 | 2013.08.26 00:00 | sell | 108 | 0.10 | 1.05058 | 0.00000 | 0.00000 | |
323 | 2013.08.26 00:00 | modify | 108 | 0.10 | 1.05058 | 1.05558 | 1.04808 | |
324 | 2013.08.26 02:00 | close | 108 | 0.10 | 1.05090 | 1.05558 | 1.04808 | -3.05 | 10200.62 |
325 | 2013.09.09 00:05 | buy | 109 | 0.10 | 1.04154 | 0.00000 | 0.00000 | |
326 | 2013.09.09 00:05 | modify | 109 | 0.10 | 1.04154 | 1.03804 | 1.05154 | |
327 | 2013.09.09 01:57 | close | 109 | 0.10 | 1.04112 | 1.03804 | 1.05154 | -4.03 | 10196.59 |
328 | 2013.09.16 00:00 | buy | 110 | 0.10 | 1.03215 | 0.00000 | 0.00000 | |
329 | 2013.09.16 00:00 | modify | 110 | 0.10 | 1.03215 | 1.02865 | 1.04215 | |
330 | 2013.09.16 02:55 | close | 110 | 0.10 | 1.03103 | 1.02865 | 1.04215 | -10.86 | 10185.73 |
331 | 2013.09.30 00:00 | sell | 111 | 0.10 | 1.03168 | 0.00000 | 0.00000 | |
332 | 2013.09.30 00:00 | modify | 111 | 0.10 | 1.03168 | 1.03668 | 1.02918 | |
333 | 2013.09.30 01:55 | close | 111 | 0.10 | 1.03137 | 1.03668 | 1.02918 | 3.01 | 10188.74 |
334 | 2013.10.21 00:05 | buy | 112 | 0.10 | 1.02908 | 0.00000 | 0.00000 | |
335 | 2013.10.21 00:05 | modify | 112 | 0.10 | 1.02908 | 1.02558 | 1.03908 | |
336 | 2013.10.21 01:43 | close | 112 | 0.10 | 1.02937 | 1.02558 | 1.03908 | 2.82 | 10191.56 |
337 | 2013.11.04 00:00 | buy | 113 | 0.10 | 1.04223 | 0.00000 | 0.00000 | |
338 | 2013.11.04 00:00 | modify | 113 | 0.10 | 1.04223 | 1.03873 | 1.05223 | |
339 | 2013.11.04 03:55 | close | 113 | 0.10 | 1.04165 | 1.03873 | 1.05223 | -5.57 | 10185.99 |
340 | 2013.11.11 00:00 | sell | 114 | 0.10 | 1.04816 | 0.00000 | 0.00000 | |
341 | 2013.11.11 00:00 | modify | 114 | 0.10 | 1.04816 | 1.05316 | 1.04566 | |
342 | 2013.11.11 02:14 | close | 114 | 0.10 | 1.04839 | 1.05316 | 1.04566 | -2.19 | 10183.80 |
343 | 2013.11.25 00:00 | sell | 115 | 0.10 | 1.05289 | 0.00000 | 0.00000 | |
344 | 2013.11.25 00:00 | modify | 115 | 0.10 | 1.05289 | 1.05789 | 1.05039 | |
345 | 2013.11.25 04:30 | close | 115 | 0.10 | 1.05487 | 1.05789 | 1.05039 | -18.77 | 10165.03 |
346 | 2013.12.02 00:00 | sell | 116 | 0.10 | 1.06210 | 0.00000 | 0.00000 | |
347 | 2013.12.02 00:00 | modify | 116 | 0.10 | 1.06210 | 1.06710 | 1.05960 | |
348 | 2013.12.02 03:08 | close | 116 | 0.10 | 1.06235 | 1.06710 | 1.05960 | -2.35 | 10162.68 |
349 | 2013.12.09 00:00 | sell | 117 | 0.10 | 1.06457 | 0.00000 | 0.00000 | |
350 | 2013.12.09 00:00 | modify | 117 | 0.10 | 1.06457 | 1.06957 | 1.06207 | |
351 | 2013.12.09 00:06 | close | 117 | 0.10 | 1.06450 | 1.06957 | 1.06207 | 0.66 | 10163.34 |
352 | 2013.12.16 00:00 | sell | 118 | 0.10 | 1.05926 | 0.00000 | 0.00000 | |
353 | 2013.12.16 00:00 | modify | 118 | 0.10 | 1.05926 | 1.06426 | 1.05676 | |
354 | 2013.12.16 02:00 | close | 118 | 0.10 | 1.05900 | 1.06426 | 1.05676 | 2.46 | 10165.80 |
355 | 2013.12.30 00:00 | buy | 119 | 0.10 | 1.07043 | 0.00000 | 0.00000 | |
356 | 2013.12.30 00:00 | modify | 119 | 0.10 | 1.07043 | 1.06693 | 1.08043 | |
357 | 2013.12.30 02:47 | close | 119 | 0.10 | 1.07073 | 1.06693 | 1.08043 | 2.80 | 10168.60 |
358 | 2014.01.13 00:00 | sell | 120 | 0.10 | 1.09055 | 0.00000 | 0.00000 | |
359 | 2014.01.13 00:00 | modify | 120 | 0.10 | 1.09055 | 1.09555 | 1.08805 | |
360 | 2014.01.13 03:36 | close | 120 | 0.10 | 1.09088 | 1.09555 | 1.08805 | -3.03 | 10165.57 |
361 | 2014.01.27 00:00 | buy | 121 | 0.10 | 1.10689 | 0.00000 | 0.00000 | |
362 | 2014.01.27 00:00 | modify | 121 | 0.10 | 1.10689 | 1.10339 | 1.11689 | |
363 | 2014.01.27 02:07 | close | 121 | 0.10 | 1.10663 | 1.10339 | 1.11689 | -2.35 | 10163.22 |
364 | 2014.02.03 00:00 | buy | 122 | 0.10 | 1.11163 | 0.00000 | 0.00000 | |
365 | 2014.02.03 00:00 | modify | 122 | 0.10 | 1.11163 | 1.10813 | 1.12163 | |
366 | 2014.02.03 01:11 | close | 122 | 0.10 | 1.11261 | 1.10813 | 1.12163 | 8.81 | 10172.03 |
367 | 2014.02.24 00:00 | buy | 123 | 0.10 | 1.11072 | 0.00000 | 0.00000 | |
368 | 2014.02.24 00:00 | modify | 123 | 0.10 | 1.11072 | 1.10722 | 1.12072 | |
369 | 2014.02.24 01:46 | close | 123 | 0.10 | 1.11095 | 1.10722 | 1.12072 | 2.07 | 10174.10 |
370 | 2014.03.03 00:00 | sell | 124 | 0.10 | 1.10759 | 0.00000 | 0.00000 | |
371 | 2014.03.03 00:00 | modify | 124 | 0.10 | 1.10759 | 1.11259 | 1.10509 | |
372 | 2014.03.03 01:50 | close | 124 | 0.10 | 1.10700 | 1.11259 | 1.10509 | 5.33 | 10179.43 |
373 | 2014.03.10 00:00 | sell | 125 | 0.10 | 1.10911 | 0.00000 | 0.00000 | |
374 | 2014.03.10 00:00 | modify | 125 | 0.10 | 1.10911 | 1.11411 | 1.10661 | |
375 | 2014.03.10 02:09 | close | 125 | 0.10 | 1.10904 | 1.11411 | 1.10661 | 0.63 | 10180.06 |
376 | 2014.03.24 00:00 | buy | 126 | 0.10 | 1.12118 | 0.00000 | 0.00000 | |
377 | 2014.03.24 00:00 | modify | 126 | 0.10 | 1.12118 | 1.11768 | 1.13118 | |
378 | 2014.03.24 00:47 | close | 126 | 0.10 | 1.12220 | 1.11768 | 1.13118 | 9.09 | 10189.15 |
379 | 2014.04.21 00:01 | sell | 127 | 0.10 | 1.10216 | 0.00000 | 0.00000 | |
380 | 2014.04.21 00:01 | modify | 127 | 0.10 | 1.10216 | 1.10716 | 1.09966 | |
381 | 2014.04.21 01:30 | close | 127 | 0.10 | 1.10208 | 1.10716 | 1.09966 | 0.73 | 10189.88 |
382 | 2014.05.26 00:00 | sell | 128 | 0.10 | 1.08705 | 0.00000 | 0.00000 | |
383 | 2014.05.26 00:00 | modify | 128 | 0.10 | 1.08705 | 1.09205 | 1.08455 | |
384 | 2014.05.26 01:44 | close | 128 | 0.10 | 1.08702 | 1.09205 | 1.08455 | 0.28 | 10190.16 |
385 | 2014.06.02 00:00 | buy | 129 | 0.10 | 1.08450 | 0.00000 | 0.00000 | |
386 | 2014.06.02 00:00 | modify | 129 | 0.10 | 1.08450 | 1.08100 | 1.09450 | |
387 | 2014.06.02 01:16 | close | 129 | 0.10 | 1.08453 | 1.08100 | 1.09450 | 0.28 | 10190.44 |
388 | 2014.06.09 00:00 | buy | 130 | 0.10 | 1.09305 | 0.00000 | 0.00000 | |
389 | 2014.06.09 00:00 | modify | 130 | 0.10 | 1.09305 | 1.08955 | 1.10305 | |
390 | 2014.06.09 01:01 | close | 130 | 0.10 | 1.09284 | 1.08955 | 1.10305 | -1.92 | 10188.52 |
391 | 2014.07.07 00:00 | buy | 131 | 0.10 | 1.06512 | 0.00000 | 0.00000 | |
392 | 2014.07.07 00:00 | modify | 131 | 0.10 | 1.06512 | 1.06162 | 1.07512 | |
393 | 2014.07.07 01:00 | close | 131 | 0.10 | 1.06548 | 1.06162 | 1.07512 | 3.38 | 10191.90 |
394 | 2014.07.14 00:00 | sell | 132 | 0.10 | 1.07352 | 0.00000 | 0.00000 | |
395 | 2014.07.14 00:00 | modify | 132 | 0.10 | 1.07352 | 1.07852 | 1.07102 | |
396 | 2014.07.14 00:39 | close | 132 | 0.10 | 1.07340 | 1.07852 | 1.07102 | 1.12 | 10193.02 |
397 | 2014.08.11 00:00 | buy | 133 | 0.10 | 1.09714 | 0.00000 | 0.00000 | |
398 | 2014.08.11 00:00 | modify | 133 | 0.10 | 1.09714 | 1.09364 | 1.10714 | |
399 | 2014.08.11 02:41 | close | 133 | 0.10 | 1.09705 | 1.09364 | 1.10714 | -0.82 | 10192.20 |
400 | 2014.08.18 00:00 | buy | 134 | 0.10 | 1.08880 | 0.00000 | 0.00000 | |
401 | 2014.08.18 00:00 | modify | 134 | 0.10 | 1.08880 | 1.08530 | 1.09880 | |
402 | 2014.08.18 01:39 | close | 134 | 0.10 | 1.08917 | 1.08530 | 1.09880 | 3.40 | 10195.60 |
403 | 2014.08.25 00:00 | sell | 135 | 0.10 | 1.09637 | 0.00000 | 0.00000 | |
404 | 2014.08.25 00:00 | modify | 135 | 0.10 | 1.09637 | 1.10137 | 1.09387 | |
405 | 2014.08.25 03:05 | close | 135 | 0.10 | 1.09655 | 1.10137 | 1.09387 | -1.64 | 10193.96 |
406 | 2014.09.01 00:00 | buy | 136 | 0.10 | 1.08771 | 0.00000 | 0.00000 | |
407 | 2014.09.01 00:00 | modify | 136 | 0.10 | 1.08771 | 1.08421 | 1.09771 | |
408 | 2014.09.01 00:09 | close | 136 | 0.10 | 1.08753 | 1.08421 | 1.09771 | -1.66 | 10192.30 |
409 | 2014.09.15 00:00 | buy | 137 | 0.10 | 1.10883 | 0.00000 | 0.00000 | |
410 | 2014.09.15 00:00 | modify | 137 | 0.10 | 1.10883 | 1.10533 | 1.11883 | |
411 | 2014.09.15 01:22 | close | 137 | 0.10 | 1.10885 | 1.10533 | 1.11883 | 0.18 | 10192.48 |
412 | 2014.09.22 00:00 | sell | 138 | 0.10 | 1.09653 | 0.00000 | 0.00000 | |
413 | 2014.09.22 00:00 | modify | 138 | 0.10 | 1.09653 | 1.10153 | 1.09403 | |
414 | 2014.09.22 01:45 | close | 138 | 0.10 | 1.09554 | 1.10153 | 1.09403 | 9.04 | 10201.52 |
415 | 2014.09.29 00:00 | buy | 139 | 0.10 | 1.11563 | 0.00000 | 0.00000 | |
416 | 2014.09.29 00:00 | modify | 139 | 0.10 | 1.11563 | 1.11213 | 1.12563 | |
417 | 2014.09.29 01:00 | close | 139 | 0.10 | 1.11555 | 1.11213 | 1.12563 | -0.72 | 10200.80 |
418 | 2014.10.13 00:00 | buy | 140 | 0.10 | 1.11785 | 0.00000 | 0.00000 | |
419 | 2014.10.13 00:00 | modify | 140 | 0.10 | 1.11785 | 1.11435 | 1.12785 | |
420 | 2014.10.13 03:04 | close | 140 | 0.10 | 1.11960 | 1.11435 | 1.12785 | 15.63 | 10216.43 |
421 | 2014.10.20 00:00 | sell | 141 | 0.10 | 1.12839 | 0.00000 | 0.00000 | |
422 | 2014.10.20 00:00 | modify | 141 | 0.10 | 1.12839 | 1.13339 | 1.12589 | |
423 | 2014.10.20 03:03 | close | 141 | 0.10 | 1.12886 | 1.13339 | 1.12589 | -4.16 | 10212.27 |
424 | 2014.10.27 00:00 | buy | 142 | 0.10 | 1.12318 | 0.00000 | 0.00000 | |
425 | 2014.10.27 00:00 | modify | 142 | 0.10 | 1.12318 | 1.11968 | 1.13318 | |
426 | 2014.10.27 00:29 | close | 142 | 0.10 | 1.12373 | 1.11968 | 1.13318 | 4.89 | 10217.16 |
427 | 2014.11.03 00:00 | sell | 143 | 0.10 | 1.12816 | 0.00000 | 0.00000 | |
428 | 2014.11.03 00:00 | modify | 143 | 0.10 | 1.12816 | 1.13316 | 1.12566 | |
429 | 2014.11.03 02:07 | close | 143 | 0.10 | 1.12772 | 1.13316 | 1.12566 | 3.90 | 10221.06 |
430 | 2014.11.10 00:00 | buy | 144 | 0.10 | 1.13271 | 0.00000 | 0.00000 | |
431 | 2014.11.10 00:00 | modify | 144 | 0.10 | 1.13271 | 1.12921 | 1.14271 | |
432 | 2014.11.10 00:51 | close | 144 | 0.10 | 1.13331 | 1.12921 | 1.14271 | 5.29 | 10226.35 |
433 | 2014.11.17 00:00 | buy | 145 | 0.10 | 1.12883 | 0.00000 | 0.00000 | |
434 | 2014.11.17 00:00 | modify | 145 | 0.10 | 1.12883 | 1.12533 | 1.13883 | |
435 | 2014.11.17 00:26 | close | 145 | 0.10 | 1.12866 | 1.12533 | 1.13883 | -1.51 | 10224.84 |
436 | 2014.12.01 00:00 | sell | 146 | 0.10 | 1.14271 | 0.00000 | 0.00000 | |
437 | 2014.12.01 00:00 | modify | 146 | 0.10 | 1.14271 | 1.14771 | 1.14021 | |
438 | 2014.12.01 03:42 | close | 146 | 0.10 | 1.14523 | 1.14771 | 1.14021 | -22.00 | 10202.84 |
439 | 2014.12.15 00:00 | sell | 147 | 0.10 | 1.15904 | 0.00000 | 0.00000 | |
440 | 2014.12.15 00:00 | modify | 147 | 0.10 | 1.15904 | 1.16404 | 1.15654 | |
441 | 2014.12.15 00:12 | close | 147 | 0.10 | 1.15746 | 1.16404 | 1.15654 | 13.65 | 10216.49 |
442 | 2014.12.29 00:00 | buy | 148 | 0.10 | 1.16202 | 0.00000 | 0.00000 | |
443 | 2014.12.29 00:00 | modify | 148 | 0.10 | 1.16202 | 1.15852 | 1.17202 | |
444 | 2014.12.29 00:25 | close | 148 | 0.10 | 1.16260 | 1.15852 | 1.17202 | 4.99 | 10221.48 |
445 | 2015.02.02 00:00 | buy | 149 | 0.10 | 1.27052 | 0.00000 | 0.00000 | |
446 | 2015.02.02 00:00 | modify | 149 | 0.10 | 1.27052 | 1.26702 | 1.28052 | |
447 | 2015.02.02 02:09 | close | 149 | 0.10 | 1.26935 | 1.26702 | 1.28052 | -9.22 | 10212.26 |
448 | 2015.02.09 00:00 | sell | 150 | 0.10 | 1.25365 | 0.00000 | 0.00000 | |
449 | 2015.02.09 00:00 | modify | 150 | 0.10 | 1.25365 | 1.25865 | 1.25115 | |
450 | 2015.02.09 00:41 | close | 150 | 0.10 | 1.25214 | 1.25865 | 1.25115 | 12.06 | 10224.32 |
451 | 2015.02.16 00:00 | buy | 151 | 0.10 | 1.24471 | 0.00000 | 0.00000 | |
452 | 2015.02.16 00:00 | modify | 151 | 0.10 | 1.24471 | 1.24121 | 1.25471 | |
453 | 2015.02.16 01:35 | close | 151 | 0.10 | 1.24517 | 1.24121 | 1.25471 | 3.69 | 10228.01 |
454 | 2015.03.09 00:00 | buy | 152 | 0.10 | 1.26228 | 0.00000 | 0.00000 | |
455 | 2015.03.09 00:00 | modify | 152 | 0.10 | 1.26228 | 1.25878 | 1.27228 | |
456 | 2015.03.09 01:00 | close | 152 | 0.10 | 1.26191 | 1.25878 | 1.27228 | -2.93 | 10225.08 |
457 | 2015.03.16 00:00 | sell | 153 | 0.10 | 1.27898 | 0.00000 | 0.00000 | |
458 | 2015.03.16 00:00 | modify | 153 | 0.10 | 1.27898 | 1.28398 | 1.27648 | |
459 | 2015.03.16 01:34 | close | 153 | 0.10 | 1.27882 | 1.28398 | 1.27648 | 1.25 | 10226.33 |
460 | 2015.03.30 00:00 | buy | 154 | 0.10 | 1.26062 | 0.00000 | 0.00000 | |
461 | 2015.03.30 00:00 | modify | 154 | 0.10 | 1.26062 | 1.25712 | 1.27062 | |
462 | 2015.03.30 00:46 | close | 154 | 0.10 | 1.26119 | 1.25712 | 1.27062 | 4.52 | 10230.85 |
463 | 2015.04.06 00:01 | buy | 155 | 0.10 | 1.24756 | 0.00000 | 0.00000 | |
464 | 2015.04.06 00:01 | modify | 155 | 0.10 | 1.24756 | 1.24406 | 1.25756 | |
465 | 2015.04.06 01:20 | close | 155 | 0.10 | 1.24800 | 1.24406 | 1.25756 | 3.53 | 10234.38 |
466 | 2015.04.13 00:00 | sell | 156 | 0.10 | 1.25809 | 0.00000 | 0.00000 | |
467 | 2015.04.13 00:00 | modify | 156 | 0.10 | 1.25809 | 1.26309 | 1.25559 | |
468 | 2015.04.13 01:02 | close | 156 | 0.10 | 1.25762 | 1.26309 | 1.25559 | 3.74 | 10238.12 |
469 | 2015.04.20 00:00 | buy | 157 | 0.10 | 1.22131 | 0.00000 | 0.00000 | |
470 | 2015.04.20 00:00 | modify | 157 | 0.10 | 1.22131 | 1.21781 | 1.23131 | |
471 | 2015.04.20 01:46 | close | 157 | 0.10 | 1.22283 | 1.21781 | 1.23131 | 12.43 | 10250.55 |
472 | 2015.05.04 00:00 | buy | 158 | 0.10 | 1.21582 | 0.00000 | 0.00000 | |
473 | 2015.05.04 00:00 | modify | 158 | 0.10 | 1.21582 | 1.21232 | 1.22582 | |
474 | 2015.05.04 01:59 | close | 158 | 0.10 | 1.21629 | 1.21232 | 1.22582 | 3.86 | 10254.41 |
475 | 2015.05.18 00:00 | buy | 159 | 0.10 | 1.20088 | 0.00000 | 0.00000 | |
476 | 2015.05.18 00:00 | modify | 159 | 0.10 | 1.20088 | 1.19738 | 1.21088 | |
477 | 2015.05.18 01:00 | close | 159 | 0.10 | 1.20192 | 1.19738 | 1.21088 | 8.65 | 10263.06 |
478 | 2015.05.25 00:00 | sell | 160 | 0.10 | 1.22842 | 0.00000 | 0.00000 | |
479 | 2015.05.25 00:00 | modify | 160 | 0.10 | 1.22842 | 1.23342 | 1.22592 | |
480 | 2015.05.25 00:23 | close | 160 | 0.10 | 1.22887 | 1.23342 | 1.22592 | -3.66 | 10259.40 |
481 | 2015.06.01 00:00 | buy | 161 | 0.10 | 1.24432 | 0.00000 | 0.00000 | |
482 | 2015.06.01 00:00 | modify | 161 | 0.10 | 1.24432 | 1.24082 | 1.25432 | |
483 | 2015.06.01 00:17 | close | 161 | 0.10 | 1.24476 | 1.24082 | 1.25432 | 3.53 | 10262.93 |
484 | 2015.06.29 00:01 | sell | 162 | 0.10 | 1.23335 | 0.00000 | 0.00000 | |
485 | 2015.06.29 00:01 | modify | 162 | 0.10 | 1.23335 | 1.23835 | 1.23085 | |
486 | 2015.06.29 03:21 | close | 162 | 0.10 | 1.23437 | 1.23835 | 1.23085 | -8.26 | 10254.67 |
487 | 2015.07.06 00:00 | sell | 163 | 0.10 | 1.25946 | 0.00000 | 0.00000 | |
488 | 2015.07.06 00:00 | modify | 163 | 0.10 | 1.25946 | 1.26446 | 1.25696 | |
489 | 2015.07.06 01:55 | close | 163 | 0.10 | 1.25940 | 1.26446 | 1.25696 | 0.48 | 10255.15 |
490 | 2015.07.13 00:00 | sell | 164 | 0.10 | 1.26997 | 0.00000 | 0.00000 | |
491 | 2015.07.13 00:00 | modify | 164 | 0.10 | 1.26997 | 1.27497 | 1.26747 | |
492 | 2015.07.13 02:04 | close | 164 | 0.10 | 1.26946 | 1.27497 | 1.26747 | 4.02 | 10259.17 |
493 | 2015.08.10 00:00 | buy | 165 | 0.10 | 1.31225 | 0.00000 | 0.00000 | |
494 | 2015.08.10 00:00 | modify | 165 | 0.10 | 1.31225 | 1.30875 | 1.32225 | |
495 | 2015.08.10 01:05 | close | 165 | 0.10 | 1.31312 | 1.30875 | 1.32225 | 6.63 | 10265.80 |
496 | 2015.09.14 00:01 | buy | 166 | 0.10 | 1.32590 | 0.00000 | 0.00000 | |
497 | 2015.09.14 00:01 | modify | 166 | 0.10 | 1.32590 | 1.32240 | 1.33590 | |
498 | 2015.09.14 00:14 | close | 166 | 0.10 | 1.32593 | 1.32240 | 1.33590 | 0.23 | 10266.03 |
499 | 2015.09.21 00:00 | sell | 167 | 0.10 | 1.32283 | 0.00000 | 0.00000 | |
500 | 2015.09.21 00:00 | modify | 167 | 0.10 | 1.32283 | 1.32783 | 1.32033 | |
501 | 2015.09.21 01:31 | close | 167 | 0.10 | 1.32219 | 1.32783 | 1.32033 | 4.84 | 10270.87 |
502 | 2015.10.12 00:00 | sell | 168 | 0.10 | 1.29594 | 0.00000 | 0.00000 | |
503 | 2015.10.12 00:00 | modify | 168 | 0.10 | 1.29594 | 1.30094 | 1.29344 | |
504 | 2015.10.12 01:11 | close | 168 | 0.10 | 1.29466 | 1.30094 | 1.29344 | 9.89 | 10280.76 |
505 | 2015.10.19 00:00 | buy | 169 | 0.10 | 1.29090 | 0.00000 | 0.00000 | |
506 | 2015.10.19 00:00 | modify | 169 | 0.10 | 1.29090 | 1.28740 | 1.30090 | |
507 | 2015.10.19 00:37 | close | 169 | 0.10 | 1.29127 | 1.28740 | 1.30090 | 2.87 | 10283.63 |
508 | 2015.11.16 00:00 | buy | 170 | 0.10 | 1.33051 | 0.00000 | 0.00000 | |
509 | 2015.11.16 00:00 | modify | 170 | 0.10 | 1.33051 | 1.32701 | 1.34051 | |
510 | 2015.11.16 01:01 | close | 170 | 0.10 | 1.33219 | 1.32701 | 1.34051 | 12.61 | 10296.24 |
511 | 2015.11.30 00:01 | buy | 171 | 0.10 | 1.33649 | 0.00000 | 0.00000 | |
512 | 2015.11.30 00:01 | modify | 171 | 0.10 | 1.33649 | 1.33299 | 1.34649 | |
513 | 2015.11.30 00:15 | close | 171 | 0.10 | 1.33738 | 1.33299 | 1.34649 | 6.65 | 10302.89 |
514 | 2015.12.07 00:00 | sell | 172 | 0.10 | 1.33687 | 0.00000 | 0.00000 | |
515 | 2015.12.07 00:00 | modify | 172 | 0.10 | 1.33687 | 1.34187 | 1.33437 | |
516 | 2015.12.07 00:17 | close | 172 | 0.10 | 1.33680 | 1.34187 | 1.33437 | 0.52 | 10303.41 |
517 | 2015.12.14 00:00 | buy | 173 | 0.10 | 1.37246 | 0.00000 | 0.00000 | |
518 | 2015.12.14 00:00 | modify | 173 | 0.10 | 1.37246 | 1.36896 | 1.38246 | |
519 | 2015.12.14 01:20 | close | 173 | 0.10 | 1.37430 | 1.36896 | 1.38246 | 13.39 | 10316.80 |
520 | 2015.12.28 00:04 | sell | 174 | 0.10 | 1.38333 | 0.00000 | 0.00000 | |
521 | 2015.12.28 00:04 | modify | 174 | 0.10 | 1.38333 | 1.38833 | 1.38083 | |
522 | 2015.12.28 02:22 | close | 174 | 0.10 | 1.38296 | 1.38833 | 1.38083 | 2.68 | 10319.48 |
523 | 2016.01.04 00:00 | buy | 175 | 0.10 | 1.38189 | 0.00000 | 0.00000 | |
524 | 2016.01.04 00:00 | modify | 175 | 0.10 | 1.38189 | 1.37839 | 1.39189 | |
525 | 2016.01.04 00:37 | close | 175 | 0.10 | 1.38334 | 1.37839 | 1.39189 | 10.48 | 10329.96 |
526 | 2016.01.11 00:00 | buy | 176 | 0.10 | 1.41688 | 0.00000 | 0.00000 | |
527 | 2016.01.11 00:00 | modify | 176 | 0.10 | 1.41688 | 1.41338 | 1.42688 | |
528 | 2016.01.11 00:14 | close | 176 | 0.10 | 1.41661 | 1.41338 | 1.42688 | -1.91 | 10328.05 |
529 | 2016.01.18 00:00 | sell | 177 | 0.10 | 1.45994 | 0.00000 | 0.00000 | |
530 | 2016.01.18 00:00 | modify | 177 | 0.10 | 1.45994 | 1.46494 | 1.45744 | |
531 | 2016.01.18 00:30 | close | 177 | 0.10 | 1.45842 | 1.46494 | 1.45744 | 10.42 | 10338.47 |
532 | 2016.01.25 00:00 | sell | 178 | 0.10 | 1.41441 | 0.00000 | 0.00000 | |
533 | 2016.01.25 00:00 | modify | 178 | 0.10 | 1.41441 | 1.41941 | 1.41191 | |
534 | 2016.01.25 00:26 | close | 178 | 0.10 | 1.41404 | 1.41941 | 1.41191 | 2.62 | 10341.09 |
535 | 2016.02.08 00:01 | buy | 179 | 0.10 | 1.39026 | 0.00000 | 0.00000 | |
536 | 2016.02.08 00:01 | modify | 179 | 0.10 | 1.39026 | 1.38676 | 1.40026 | |
537 | 2016.02.08 02:49 | close | 179 | 0.10 | 1.38911 | 1.38676 | 1.40026 | -8.28 | 10332.81 |
538 | 2016.03.07 00:00 | sell | 180 | 0.10 | 1.33304 | 0.00000 | 0.00000 | |
539 | 2016.03.07 00:00 | modify | 180 | 0.10 | 1.33304 | 1.33804 | 1.33054 | |
540 | 2016.03.07 03:01 | close | 180 | 0.10 | 1.33302 | 1.33804 | 1.33054 | 0.15 | 10332.96 |
541 | 2016.03.14 00:00 | sell | 181 | 0.10 | 1.32195 | 0.00000 | 0.00000 | |
542 | 2016.03.14 00:00 | modify | 181 | 0.10 | 1.32195 | 1.32695 | 1.31945 | |
543 | 2016.03.14 00:06 | close | 181 | 0.10 | 1.32300 | 1.32695 | 1.31945 | -7.94 | 10325.02 |
544 | 2016.04.04 00:00 | sell | 182 | 0.10 | 1.30314 | 0.00000 | 0.00000 | |
545 | 2016.04.04 00:00 | modify | 182 | 0.10 | 1.30314 | 1.30814 | 1.30064 | |
546 | 2016.04.04 03:05 | close | 182 | 0.10 | 1.30336 | 1.30814 | 1.30064 | -1.69 | 10323.33 |
547 | 2016.04.11 00:00 | buy | 183 | 0.10 | 1.29897 | 0.00000 | 0.00000 | |
548 | 2016.04.11 00:00 | modify | 183 | 0.10 | 1.29897 | 1.29547 | 1.30897 | |
549 | 2016.04.11 02:50 | close | 183 | 0.10 | 1.29870 | 1.29547 | 1.30897 | -2.08 | 10321.25 |
550 | 2016.05.02 00:00 | sell | 184 | 0.10 | 1.25538 | 0.00000 | 0.00000 | |
551 | 2016.05.02 00:00 | modify | 184 | 0.10 | 1.25538 | 1.26038 | 1.25288 | |
552 | 2016.05.02 00:21 | close | 184 | 0.10 | 1.25501 | 1.26038 | 1.25288 | 2.95 | 10324.20 |
553 | 2016.05.09 00:00 | sell | 185 | 0.10 | 1.29487 | 0.00000 | 0.00000 | |
554 | 2016.05.09 00:00 | modify | 185 | 0.10 | 1.29487 | 1.29987 | 1.29237 | |
555 | 2016.05.09 00:37 | close | 185 | 0.10 | 1.29335 | 1.29987 | 1.29237 | 11.75 | 10335.95 |
556 | 2016.06.13 00:00 | sell | 186 | 0.10 | 1.27886 | 0.00000 | 0.00000 | |
557 | 2016.06.13 00:00 | modify | 186 | 0.10 | 1.27886 | 1.28386 | 1.27636 | |
558 | 2016.06.13 01:56 | close | 186 | 0.10 | 1.27786 | 1.28386 | 1.27636 | 7.83 | 10343.78 |
559 | 2016.06.20 00:00 | buy | 187 | 0.10 | 1.28508 | 0.00000 | 0.00000 | |
560 | 2016.06.20 00:00 | modify | 187 | 0.10 | 1.28508 | 1.28158 | 1.29508 | |
561 | 2016.06.20 02:06 | close | 187 | 0.10 | 1.28528 | 1.28158 | 1.29508 | 1.56 | 10345.34 |
562 | 2016.07.04 00:00 | sell | 188 | 0.10 | 1.29138 | 0.00000 | 0.00000 | |
563 | 2016.07.04 00:00 | modify | 188 | 0.10 | 1.29138 | 1.29638 | 1.28888 | |
564 | 2016.07.04 01:36 | close | 188 | 0.10 | 1.29137 | 1.29638 | 1.28888 | 0.08 | 10345.42 |
565 | 2016.07.11 00:00 | sell | 189 | 0.10 | 1.30430 | 0.00000 | 0.00000 | |
566 | 2016.07.11 00:00 | modify | 189 | 0.10 | 1.30430 | 1.30930 | 1.30180 | |
567 | 2016.07.11 01:53 | close | 189 | 0.10 | 1.30453 | 1.30930 | 1.30180 | -1.76 | 10343.66 |
568 | 2016.07.25 00:00 | buy | 190 | 0.10 | 1.31312 | 0.00000 | 0.00000 | |
569 | 2016.07.25 00:00 | modify | 190 | 0.10 | 1.31312 | 1.30962 | 1.32312 | |
570 | 2016.07.25 01:00 | close | 190 | 0.10 | 1.31433 | 1.30962 | 1.32312 | 9.21 | 10352.87 |
571 | 2016.08.01 00:02 | buy | 191 | 0.10 | 1.30358 | 0.00000 | 0.00000 | |
572 | 2016.08.01 00:02 | modify | 191 | 0.10 | 1.30358 | 1.30008 | 1.31358 | |
573 | 2016.08.01 01:27 | close | 191 | 0.10 | 1.30401 | 1.30008 | 1.31358 | 3.30 | 10356.17 |
574 | 2016.08.15 00:00 | buy | 192 | 0.10 | 1.29561 | 0.00000 | 0.00000 | |
575 | 2016.08.15 00:00 | modify | 192 | 0.10 | 1.29561 | 1.29211 | 1.30561 | |
576 | 2016.08.15 01:05 | close | 192 | 0.10 | 1.29609 | 1.29211 | 1.30561 | 3.70 | 10359.87 |
577 | 2016.08.22 00:00 | sell | 193 | 0.10 | 1.28846 | 0.00000 | 0.00000 | |
578 | 2016.08.22 00:00 | modify | 193 | 0.10 | 1.28846 | 1.29346 | 1.28596 | |
579 | 2016.08.22 02:05 | close | 193 | 0.10 | 1.28776 | 1.29346 | 1.28596 | 5.44 | 10365.31 |
580 | 2016.08.29 00:00 | buy | 194 | 0.10 | 1.29960 | 0.00000 | 0.00000 | |
581 | 2016.08.29 00:00 | modify | 194 | 0.10 | 1.29960 | 1.29610 | 1.30960 | |
582 | 2016.08.29 00:44 | close | 194 | 0.10 | 1.30016 | 1.29610 | 1.30960 | 4.31 | 10369.62 |
583 | 2016.09.19 00:02 | sell | 195 | 0.10 | 1.32185 | 0.00000 | 0.00000 | |
584 | 2016.09.19 00:02 | modify | 195 | 0.10 | 1.32185 | 1.32685 | 1.31935 | |
585 | 2016.09.19 01:19 | close | 195 | 0.10 | 1.32158 | 1.32685 | 1.31935 | 2.04 | 10371.66 |
586 | 2016.09.26 00:00 | buy | 196 | 0.10 | 1.31629 | 0.00000 | 0.00000 | |
587 | 2016.09.26 00:00 | modify | 196 | 0.10 | 1.31629 | 1.31279 | 1.32629 | |
588 | 2016.09.26 00:51 | close | 196 | 0.10 | 1.31680 | 1.31279 | 1.32629 | 3.87 | 10375.53 |
589 | 2016.10.10 00:01 | buy | 197 | 0.10 | 1.32446 | 0.00000 | 0.00000 | |
590 | 2016.10.10 00:01 | modify | 197 | 0.10 | 1.32446 | 1.32096 | 1.33446 | |
591 | 2016.10.10 02:50 | close | 197 | 0.10 | 1.32559 | 1.32096 | 1.33446 | 8.52 | 10384.05 |
592 | 2016.10.24 00:01 | buy | 198 | 0.10 | 1.33296 | 0.00000 | 0.00000 | |
593 | 2016.10.24 00:01 | modify | 198 | 0.10 | 1.33296 | 1.32946 | 1.34296 | |
594 | 2016.10.24 00:28 | close | 198 | 0.10 | 1.33317 | 1.32946 | 1.34296 | 1.58 | 10385.63 |
595 | 2016.10.31 00:00 | sell | 199 | 0.10 | 1.34235 | 0.00000 | 0.00000 | |
596 | 2016.10.31 00:00 | modify | 199 | 0.10 | 1.34235 | 1.34735 | 1.33985 | |
597 | 2016.10.31 00:10 | close | 199 | 0.10 | 1.34082 | 1.34735 | 1.33985 | 11.41 | 10397.04 |
598 | 2016.11.07 00:01 | buy | 200 | 0.10 | 1.33516 | 0.00000 | 0.00000 | |
599 | 2016.11.07 00:01 | modify | 200 | 0.10 | 1.33516 | 1.33166 | 1.34516 | |
600 | 2016.11.07 02:02 | close | 200 | 0.10 | 1.33701 | 1.33166 | 1.34516 | 13.84 | 10410.88 |
601 | 2016.11.14 00:00 | buy | 201 | 0.10 | 1.35044 | 0.00000 | 0.00000 | |
602 | 2016.11.14 00:00 | modify | 201 | 0.10 | 1.35044 | 1.34694 | 1.36044 | |
603 | 2016.11.14 01:45 | close | 201 | 0.10 | 1.35241 | 1.34694 | 1.36044 | 14.57 | 10425.45 |
604 | 2016.11.21 00:00 | buy | 202 | 0.10 | 1.35031 | 0.00000 | 0.00000 | |
605 | 2016.11.21 00:00 | modify | 202 | 0.10 | 1.35031 | 1.34681 | 1.36031 | |
606 | 2016.11.21 01:30 | close | 202 | 0.10 | 1.35063 | 1.34681 | 1.36031 | 2.37 | 10427.82 |
607 | 2016.11.28 00:02 | buy | 203 | 0.10 | 1.35079 | 0.00000 | 0.00000 | |
608 | 2016.11.28 00:02 | modify | 203 | 0.10 | 1.35079 | 1.34729 | 1.36079 | |
609 | 2016.11.28 01:01 | close | 203 | 0.10 | 1.35221 | 1.34729 | 1.36079 | 10.50 | 10438.32 |
610 | 2016.12.12 00:00 | buy | 204 | 0.10 | 1.31422 | 0.00000 | 0.00000 | |
611 | 2016.12.12 00:00 | modify | 204 | 0.10 | 1.31422 | 1.31072 | 1.32422 | |
612 | 2016.12.12 02:32 | close | 204 | 0.10 | 1.31374 | 1.31072 | 1.32422 | -3.65 | 10434.67 |
613 | 2017.01.02 00:02 | buy | 205 | 0.10 | 1.34351 | 0.00000 | 0.00000 | |
614 | 2017.01.02 00:02 | modify | 205 | 0.10 | 1.34351 | 1.34001 | 1.35351 | |
615 | 2017.01.02 01:05 | close | 205 | 0.10 | 1.34436 | 1.34001 | 1.35351 | 6.32 | 10440.99 |
616 | 2017.01.16 00:00 | sell | 206 | 0.10 | 1.31340 | 0.00000 | 0.00000 | |
617 | 2017.01.16 00:00 | modify | 206 | 0.10 | 1.31340 | 1.31840 | 1.31090 | |
618 | 2017.01.16 01:29 | close | 206 | 0.10 | 1.31256 | 1.31840 | 1.31090 | 6.40 | 10447.39 |
619 | 2017.01.30 00:00 | buy | 207 | 0.10 | 1.31388 | 0.00000 | 0.00000 | |
620 | 2017.01.30 00:00 | modify | 207 | 0.10 | 1.31388 | 1.31038 | 1.32388 | |
621 | 2017.01.30 02:09 | close | 207 | 0.10 | 1.31355 | 1.31038 | 1.32388 | -2.51 | 10444.88 |
622 | 2017.02.06 00:05 | sell | 208 | 0.10 | 1.30278 | 0.00000 | 0.00000 | |
623 | 2017.02.06 00:05 | modify | 208 | 0.10 | 1.30278 | 1.30778 | 1.30028 | |
624 | 2017.02.06 00:18 | close | 208 | 0.10 | 1.30298 | 1.30778 | 1.30028 | -1.53 | 10443.35 |
625 | 2017.02.20 00:03 | sell | 209 | 0.10 | 1.30971 | 0.00000 | 0.00000 | |
626 | 2017.02.20 00:03 | modify | 209 | 0.10 | 1.30971 | 1.31471 | 1.30721 | |
627 | 2017.02.20 00:30 | close | 209 | 0.10 | 1.30949 | 1.31471 | 1.30721 | 1.68 | 10445.03 |
628 | 2017.03.27 00:00 | buy | 210 | 0.10 | 1.33633 | 0.00000 | 0.00000 | |
629 | 2017.03.27 00:00 | modify | 210 | 0.10 | 1.33633 | 1.33283 | 1.34633 | |
630 | 2017.03.27 02:11 | s/l | 210 | 0.10 | 1.33283 | 1.33283 | 1.34633 | -26.26 | 10418.77 |
631 | 2017.04.03 00:03 | buy | 211 | 0.10 | 1.33163 | 0.00000 | 0.00000 | |
632 | 2017.04.03 00:03 | modify | 211 | 0.10 | 1.33163 | 1.32813 | 1.34163 | |
633 | 2017.04.03 00:53 | close | 211 | 0.10 | 1.33135 | 1.32813 | 1.34163 | -2.10 | 10416.67 |
634 | 2017.04.17 00:00 | buy | 212 | 0.10 | 1.33201 | 0.00000 | 0.00000 | |
635 | 2017.04.17 00:00 | modify | 212 | 0.10 | 1.33201 | 1.32851 | 1.34201 | |
636 | 2017.04.17 01:48 | close | 212 | 0.10 | 1.33197 | 1.32851 | 1.34201 | -0.30 | 10416.37 |
637 | 2017.05.01 00:05 | sell | 213 | 0.10 | 1.36582 | 0.00000 | 0.00000 | |
638 | 2017.05.01 00:05 | modify | 213 | 0.10 | 1.36582 | 1.37082 | 1.36332 | |
639 | 2017.05.01 00:24 | close | 213 | 0.10 | 1.36561 | 1.37082 | 1.36332 | 1.54 | 10417.91 |
640 | 2017.05.15 00:00 | buy | 214 | 0.10 | 1.37001 | 0.00000 | 0.00000 | |
641 | 2017.05.15 00:00 | modify | 214 | 0.10 | 1.37001 | 1.36651 | 1.38001 | |
642 | 2017.05.15 01:46 | close | 214 | 0.10 | 1.37102 | 1.36651 | 1.38001 | 7.37 | 10425.28 |
643 | 2017.05.22 00:04 | sell | 215 | 0.10 | 1.35130 | 0.00000 | 0.00000 | |
644 | 2017.05.22 00:04 | modify | 215 | 0.10 | 1.35130 | 1.35630 | 1.34880 | |
645 | 2017.05.22 00:07 | close | 215 | 0.10 | 1.35226 | 1.35630 | 1.34880 | -7.10 | 10418.18 |
646 | 2017.06.12 00:00 | buy | 216 | 0.10 | 1.34629 | 0.00000 | 0.00000 | |
647 | 2017.06.12 00:00 | modify | 216 | 0.10 | 1.34629 | 1.34279 | 1.35629 | |
648 | 2017.06.12 01:15 | close | 216 | 0.10 | 1.34621 | 1.34279 | 1.35629 | -0.59 | 10417.59 |
649 | 2017.07.03 00:00 | sell | 217 | 0.10 | 1.29668 | 0.00000 | 0.00000 | |
650 | 2017.07.03 00:00 | modify | 217 | 0.10 | 1.29668 | 1.30168 | 1.29418 | |
651 | 2017.07.03 04:13 | close | 217 | 0.10 | 1.29748 | 1.30168 | 1.29418 | -6.17 | 10411.42 |
652 | 2017.07.17 00:00 | buy | 218 | 0.10 | 1.26517 | 0.00000 | 0.00000 | |
653 | 2017.07.17 00:00 | modify | 218 | 0.10 | 1.26517 | 1.26167 | 1.27517 | |
654 | 2017.07.17 00:08 | close | 218 | 0.10 | 1.26502 | 1.26167 | 1.27517 | -1.19 | 10410.23 |
655 | 2017.07.24 00:01 | buy | 219 | 0.10 | 1.25404 | 0.00000 | 0.00000 | |
656 | 2017.07.24 00:01 | modify | 219 | 0.10 | 1.25404 | 1.25054 | 1.26404 | |
657 | 2017.07.24 00:04 | close | 219 | 0.10 | 1.25389 | 1.25054 | 1.26404 | -1.20 | 10409.03 |
658 | 2017.08.28 00:00 | buy | 220 | 0.10 | 1.24801 | 0.00000 | 0.00000 | |
659 | 2017.08.28 00:00 | modify | 220 | 0.10 | 1.24801 | 1.24451 | 1.25801 | |
660 | 2017.08.28 02:54 | close | 220 | 0.10 | 1.24732 | 1.24451 | 1.25801 | -5.53 | 10403.50 |
661 | 2017.09.04 00:00 | sell | 221 | 0.10 | 1.24179 | 0.00000 | 0.00000 | |
662 | 2017.09.04 00:00 | modify | 221 | 0.10 | 1.24179 | 1.24679 | 1.23929 | |
663 | 2017.09.04 00:33 | close | 221 | 0.10 | 1.24000 | 1.24679 | 1.23929 | 14.44 | 10417.94 |
664 | 2017.09.18 00:01 | buy | 222 | 0.10 | 1.21942 | 0.00000 | 0.00000 | |
665 | 2017.09.18 00:01 | modify | 222 | 0.10 | 1.21942 | 1.21592 | 1.22942 | |
666 | 2017.09.18 00:05 | close | 222 | 0.10 | 1.21899 | 1.21592 | 1.22942 | -3.53 | 10414.41 |
667 | 2017.10.02 00:00 | sell | 223 | 0.10 | 1.24840 | 0.00000 | 0.00000 | |
668 | 2017.10.02 00:00 | modify | 223 | 0.10 | 1.24840 | 1.25340 | 1.24590 | |
669 | 2017.10.02 00:29 | close | 223 | 0.10 | 1.24843 | 1.25340 | 1.24590 | -0.24 | 10414.17 |
670 | 2017.10.09 00:05 | buy | 224 | 0.10 | 1.25318 | 0.00000 | 0.00000 | |
671 | 2017.10.09 00:05 | modify | 224 | 0.10 | 1.25318 | 1.24968 | 1.26318 | |
672 | 2017.10.09 01:00 | close | 224 | 0.10 | 1.25383 | 1.24968 | 1.26318 | 5.18 | 10419.35 |
673 | 2017.11.06 00:05 | sell | 225 | 0.10 | 1.27651 | 0.00000 | 0.00000 | |
674 | 2017.11.06 00:05 | modify | 225 | 0.10 | 1.27651 | 1.28151 | 1.27401 | |
675 | 2017.11.06 01:16 | close | 225 | 0.10 | 1.27630 | 1.28151 | 1.27401 | 1.65 | 10421.00 |
676 | 2017.12.04 00:00 | sell | 226 | 0.10 | 1.26992 | 0.00000 | 0.00000 | |
677 | 2017.12.04 00:00 | modify | 226 | 0.10 | 1.26992 | 1.27492 | 1.26742 | |
678 | 2017.12.04 03:46 | close | 226 | 0.10 | 1.27149 | 1.27492 | 1.26742 | -12.35 | 10408.65 |
679 | 2018.01.15 00:00 | sell | 227 | 0.10 | 1.24671 | 0.00000 | 0.00000 | |
680 | 2018.01.15 00:00 | modify | 227 | 0.10 | 1.24671 | 1.25171 | 1.24421 | |
681 | 2018.01.15 00:14 | close | 227 | 0.10 | 1.24681 | 1.25171 | 1.24421 | -0.80 | 10407.85 |
682 | 2018.01.22 00:00 | buy | 228 | 0.10 | 1.24784 | 0.00000 | 0.00000 | |
683 | 2018.01.22 00:00 | modify | 228 | 0.10 | 1.24784 | 1.24434 | 1.25784 | |
684 | 2018.01.22 01:23 | close | 228 | 0.10 | 1.24961 | 1.24434 | 1.25784 | 14.16 | 10422.01 |
685 | 2018.02.05 00:00 | sell | 229 | 0.10 | 1.24348 | 0.00000 | 0.00000 | |
686 | 2018.02.05 00:00 | modify | 229 | 0.10 | 1.24348 | 1.24848 | 1.24098 | |
687 | 2018.02.05 01:42 | close | 229 | 0.10 | 1.24329 | 1.24848 | 1.24098 | 1.53 | 10423.54 |
688 | 2018.03.19 00:00 | buy | 230 | 0.10 | 1.30962 | 0.00000 | 0.00000 | |
689 | 2018.03.19 00:00 | modify | 230 | 0.10 | 1.30962 | 1.30612 | 1.31962 | |
690 | 2018.03.19 01:03 | close | 230 | 0.10 | 1.30956 | 1.30612 | 1.31962 | -0.46 | 10423.08 |
691 | 2018.03.26 00:01 | buy | 231 | 0.10 | 1.28925 | 0.00000 | 0.00000 | |
692 | 2018.03.26 00:01 | modify | 231 | 0.10 | 1.28925 | 1.28575 | 1.29925 | |
693 | 2018.03.26 00:35 | close | 231 | 0.10 | 1.28885 | 1.28575 | 1.29925 | -3.10 | 10419.98 |
694 | 2018.04.09 00:01 | buy | 232 | 0.10 | 1.27710 | 0.00000 | 0.00000 | |
695 | 2018.04.09 00:01 | modify | 232 | 0.10 | 1.27710 | 1.27360 | 1.28710 | |
696 | 2018.04.09 00:30 | close | 232 | 0.10 | 1.27709 | 1.27360 | 1.28710 | -0.08 | 10419.90 |
697 | 2018.04.16 00:01 | buy | 233 | 0.10 | 1.26037 | 0.00000 | 0.00000 | |
698 | 2018.04.16 00:01 | modify | 233 | 0.10 | 1.26037 | 1.25687 | 1.27037 | |
699 | 2018.04.16 01:35 | close | 233 | 0.10 | 1.26066 | 1.25687 | 1.27037 | 2.30 | 10422.20 |
700 | 2018.04.23 00:02 | buy | 234 | 0.10 | 1.27559 | 0.00000 | 0.00000 | |
701 | 2018.04.23 00:02 | modify | 234 | 0.10 | 1.27559 | 1.27209 | 1.28559 | |
702 | 2018.04.23 00:08 | close | 234 | 0.10 | 1.27566 | 1.27209 | 1.28559 | 0.55 | 10422.75 |
703 | 2018.05.21 00:00 | buy | 235 | 0.10 | 1.28762 | 0.00000 | 0.00000 | |
704 | 2018.05.21 00:00 | modify | 235 | 0.10 | 1.28762 | 1.28412 | 1.29762 | |
705 | 2018.05.21 01:17 | close | 235 | 0.10 | 1.28787 | 1.28412 | 1.29762 | 1.94 | 10424.69 |
706 | 2018.06.11 00:00 | sell | 236 | 0.10 | 1.30004 | 0.00000 | 0.00000 | |
707 | 2018.06.11 00:00 | modify | 236 | 0.10 | 1.30004 | 1.30504 | 1.29754 | |
708 | 2018.06.11 00:20 | close | 236 | 0.10 | 1.29824 | 1.30504 | 1.29754 | 13.86 | 10438.55 |
709 | 2018.07.23 00:01 | buy | 237 | 0.10 | 1.31378 | 0.00000 | 0.00000 | |
710 | 2018.07.23 00:01 | modify | 237 | 0.10 | 1.31378 | 1.31028 | 1.32378 | |
711 | 2018.07.23 00:09 | close | 237 | 0.10 | 1.31344 | 1.31028 | 1.32378 | -2.59 | 10435.96 |
712 | 2018.07.30 00:00 | buy | 238 | 0.10 | 1.30543 | 0.00000 | 0.00000 | |
713 | 2018.07.30 00:00 | modify | 238 | 0.10 | 1.30543 | 1.30193 | 1.31543 | |
714 | 2018.07.30 01:00 | close | 238 | 0.10 | 1.30614 | 1.30193 | 1.31543 | 5.44 | 10441.40 |
715 | 2018.08.27 00:00 | buy | 239 | 0.10 | 1.30239 | 0.00000 | 0.00000 | |
716 | 2018.08.27 00:00 | modify | 239 | 0.10 | 1.30239 | 1.29889 | 1.31239 | |
717 | 2018.08.27 01:59 | close | 239 | 0.10 | 1.30188 | 1.29889 | 1.31239 | -3.92 | 10437.48 |
718 | 2018.09.03 00:01 | sell | 240 | 0.10 | 1.30738 | 0.00000 | 0.00000 | |
719 | 2018.09.03 00:01 | modify | 240 | 0.10 | 1.30738 | 1.31238 | 1.30488 | |
720 | 2018.09.03 01:00 | close | 240 | 0.10 | 1.30580 | 1.31238 | 1.30488 | 12.10 | 10449.58 |
721 | 2018.09.24 00:00 | sell | 241 | 0.10 | 1.29265 | 0.00000 | 0.00000 | |
722 | 2018.09.24 00:00 | modify | 241 | 0.10 | 1.29265 | 1.29765 | 1.29015 | |
723 | 2018.09.24 00:28 | close | 241 | 0.10 | 1.29184 | 1.29765 | 1.29015 | 6.27 | 10455.85 |
724 | 2018.10.01 00:00 | buy | 242 | 0.10 | 1.28551 | 0.00000 | 0.00000 | |
725 | 2018.10.01 00:00 | modify | 242 | 0.10 | 1.28551 | 1.28201 | 1.29551 | |
726 | 2018.10.01 03:06 | close | 242 | 0.10 | 1.28506 | 1.28201 | 1.29551 | -3.50 | 10452.35 |
727 | 2018.10.22 00:01 | buy | 243 | 0.10 | 1.30962 | 0.00000 | 0.00000 | |
728 | 2018.10.22 00:01 | modify | 243 | 0.10 | 1.30962 | 1.30612 | 1.31962 | |
729 | 2018.10.22 01:30 | close | 243 | 0.10 | 1.31045 | 1.30612 | 1.31962 | 6.33 | 10458.68 |
730 | 2018.11.05 00:00 | buy | 244 | 0.10 | 1.30931 | 0.00000 | 0.00000 | |
731 | 2018.11.05 00:00 | modify | 244 | 0.10 | 1.30931 | 1.30581 | 1.31931 | |
732 | 2018.11.05 00:26 | close | 244 | 0.10 | 1.31037 | 1.30581 | 1.31931 | 8.09 | 10466.77 |
733 | 2018.11.26 00:00 | buy | 245 | 0.10 | 1.32261 | 0.00000 | 0.00000 | |
734 | 2018.11.26 00:00 | modify | 245 | 0.10 | 1.32261 | 1.31911 | 1.33261 | |
735 | 2018.11.26 01:31 | close | 245 | 0.10 | 1.32278 | 1.31911 | 1.33261 | 1.29 | 10468.06 |
736 | 2018.12.03 00:00 | buy | 246 | 0.10 | 1.32391 | 0.00000 | 0.00000 | |
737 | 2018.12.03 00:00 | modify | 246 | 0.10 | 1.32391 | 1.32041 | 1.33391 | |
738 | 2018.12.03 02:02 | close | 246 | 0.10 | 1.32587 | 1.32041 | 1.33391 | 14.78 | 10482.84 |
739 | 2018.12.10 00:00 | sell | 247 | 0.10 | 1.33347 | 0.00000 | 0.00000 | |
740 | 2018.12.10 00:00 | modify | 247 | 0.10 | 1.33347 | 1.33847 | 1.33097 | |
741 | 2018.12.10 02:03 | close | 247 | 0.10 | 1.33245 | 1.33847 | 1.33097 | 7.66 | 10490.50 |
742 | 2018.12.17 00:00 | buy | 248 | 0.10 | 1.33886 | 0.00000 | 0.00000 | |
743 | 2018.12.17 00:00 | modify | 248 | 0.10 | 1.33886 | 1.33536 | 1.34886 | |
744 | 2018.12.17 01:37 | close | 248 | 0.10 | 1.33866 | 1.33536 | 1.34886 | -1.49 | 10489.01 |
745 | 2019.01.14 00:00 | buy | 249 | 0.10 | 1.32655 | 0.00000 | 0.00000 | |
746 | 2019.01.14 00:00 | modify | 249 | 0.10 | 1.32655 | 1.32305 | 1.33655 | |
747 | 2019.01.14 01:12 | close | 249 | 0.10 | 1.32655 | 1.32305 | 1.33655 | 0.00 | 10489.01 |
748 | 2019.01.21 00:02 | buy | 250 | 0.10 | 1.32683 | 0.00000 | 0.00000 | |
749 | 2019.01.21 00:02 | modify | 250 | 0.10 | 1.32683 | 1.32333 | 1.33683 | |
750 | 2019.01.21 01:13 | close | 250 | 0.10 | 1.32713 | 1.32333 | 1.33683 | 2.26 | 10491.27 |
751 | 2019.02.11 00:00 | buy | 251 | 0.10 | 1.32739 | 0.00000 | 0.00000 | |
752 | 2019.02.11 00:00 | modify | 251 | 0.10 | 1.32739 | 1.32389 | 1.33739 | |
753 | 2019.02.11 01:01 | close | 251 | 0.10 | 1.32708 | 1.32389 | 1.33739 | -2.34 | 10488.93 |
754 | 2019.03.04 00:00 | buy | 252 | 0.10 | 1.32787 | 0.00000 | 0.00000 | |
755 | 2019.03.04 00:00 | modify | 252 | 0.10 | 1.32787 | 1.32437 | 1.33787 | |
756 | 2019.03.04 01:50 | close | 252 | 0.10 | 1.32845 | 1.32437 | 1.33787 | 4.37 | 10493.30 |
757 | 2019.03.18 00:00 | buy | 253 | 0.10 | 1.33350 | 0.00000 | 0.00000 | |
758 | 2019.03.18 00:00 | modify | 253 | 0.10 | 1.33350 | 1.33000 | 1.34350 | |
759 | 2019.03.18 01:35 | close | 253 | 0.10 | 1.33422 | 1.33000 | 1.34350 | 5.40 | 10498.70 |
760 | 2019.04.01 00:00 | buy | 254 | 0.10 | 1.33527 | 0.00000 | 0.00000 | |
761 | 2019.04.01 00:00 | modify | 254 | 0.10 | 1.33527 | 1.33177 | 1.34527 | |
762 | 2019.04.01 01:58 | close | 254 | 0.10 | 1.33485 | 1.33177 | 1.34527 | -3.15 | 10495.55 |
763 | 2019.04.15 00:05 | sell | 255 | 0.10 | 1.33298 | 0.00000 | 0.00000 | |
764 | 2019.04.15 00:05 | modify | 255 | 0.10 | 1.33298 | 1.33798 | 1.33048 | |
765 | 2019.04.15 00:10 | close | 255 | 0.10 | 1.33362 | 1.33798 | 1.33048 | -4.80 | 10490.75 |
766 | 2019.05.06 00:00 | sell | 256 | 0.10 | 1.34590 | 0.00000 | 0.00000 | |
767 | 2019.05.06 00:00 | modify | 256 | 0.10 | 1.34590 | 1.35090 | 1.34340 | |
768 | 2019.05.06 02:00 | close | 256 | 0.10 | 1.34565 | 1.35090 | 1.34340 | 1.86 | 10492.61 |
769 | 2019.06.10 00:00 | buy | 257 | 0.10 | 1.32447 | 0.00000 | 0.00000 | |
770 | 2019.06.10 00:00 | modify | 257 | 0.10 | 1.32447 | 1.32097 | 1.33447 | |
771 | 2019.06.10 01:48 | close | 257 | 0.10 | 1.32648 | 1.32097 | 1.33447 | 15.15 | 10507.76 |
772 | 2019.06.17 00:00 | buy | 258 | 0.10 | 1.34139 | 0.00000 | 0.00000 | |
773 | 2019.06.17 00:00 | modify | 258 | 0.10 | 1.34139 | 1.33789 | 1.35139 | |
774 | 2019.06.17 01:14 | close | 258 | 0.10 | 1.34107 | 1.33789 | 1.35139 | -2.39 | 10505.37 |
775 | 2019.06.24 00:00 | buy | 259 | 0.10 | 1.32180 | 0.00000 | 0.00000 | |
776 | 2019.06.24 00:00 | modify | 259 | 0.10 | 1.32180 | 1.31830 | 1.33180 | |
777 | 2019.06.24 00:17 | close | 259 | 0.10 | 1.32153 | 1.31830 | 1.33180 | -2.04 | 10503.33 |
778 | 2019.07.01 00:00 | buy | 260 | 0.10 | 1.30804 | 0.00000 | 0.00000 | |
779 | 2019.07.01 00:00 | modify | 260 | 0.10 | 1.30804 | 1.30454 | 1.31804 | |
780 | 2019.07.01 01:38 | close | 260 | 0.10 | 1.30900 | 1.30454 | 1.31804 | 7.33 | 10510.66 |
781 | 2019.07.22 00:05 | buy | 261 | 0.10 | 1.30644 | 0.00000 | 0.00000 | |
782 | 2019.07.22 00:05 | modify | 261 | 0.10 | 1.30644 | 1.30294 | 1.31644 | |
783 | 2019.07.22 00:27 | close | 261 | 0.10 | 1.30607 | 1.30294 | 1.31644 | -2.83 | 10507.83 |
784 | 2019.08.26 00:00 | sell | 262 | 0.10 | 1.32903 | 0.00000 | 0.00000 | |
785 | 2019.08.26 00:00 | modify | 262 | 0.10 | 1.32903 | 1.33403 | 1.32653 | |
786 | 2019.08.26 03:20 | close | 262 | 0.10 | 1.33115 | 1.33403 | 1.32653 | -15.93 | 10491.90 |
787 | 2019.09.02 00:00 | sell | 263 | 0.10 | 1.33157 | 0.00000 | 0.00000 | |
788 | 2019.09.02 00:00 | modify | 263 | 0.10 | 1.33157 | 1.33657 | 1.32907 | |
789 | 2019.09.02 01:52 | close | 263 | 0.10 | 1.33174 | 1.33657 | 1.32907 | -1.28 | 10490.62 |
790 | 2019.09.09 00:00 | sell | 264 | 0.10 | 1.31762 | 0.00000 | 0.00000 | |
791 | 2019.09.09 00:00 | modify | 264 | 0.10 | 1.31762 | 1.32262 | 1.31512 | |
792 | 2019.09.09 00:05 | close | 264 | 0.10 | 1.31713 | 1.32262 | 1.31512 | 3.72 | 10494.34 |
793 | 2019.09.16 00:00 | buy | 265 | 0.10 | 1.32275 | 0.00000 | 0.00000 | |
794 | 2019.09.16 00:00 | modify | 265 | 0.10 | 1.32275 | 1.31925 | 1.33275 | |
795 | 2019.09.16 03:17 | close | 265 | 0.10 | 1.32235 | 1.31925 | 1.33275 | -3.02 | 10491.32 |
796 | 2019.09.23 00:00 | buy | 266 | 0.10 | 1.32621 | 0.00000 | 0.00000 | |
797 | 2019.09.23 00:00 | modify | 266 | 0.10 | 1.32621 | 1.32271 | 1.33621 | |
798 | 2019.09.23 01:40 | close | 266 | 0.10 | 1.32669 | 1.32271 | 1.33621 | 3.62 | 10494.94 |
799 | 2019.10.07 00:00 | sell | 267 | 0.10 | 1.33226 | 0.00000 | 0.00000 | |
800 | 2019.10.07 00:00 | modify | 267 | 0.10 | 1.33226 | 1.33726 | 1.32976 | |
801 | 2019.10.07 01:04 | close | 267 | 0.10 | 1.33136 | 1.33726 | 1.32976 | 6.76 | 10501.70 |
802 | 2019.10.21 00:00 | sell | 268 | 0.10 | 1.31334 | 0.00000 | 0.00000 | |
803 | 2019.10.21 00:00 | modify | 268 | 0.10 | 1.31334 | 1.31834 | 1.31084 | |
804 | 2019.10.21 01:58 | close | 268 | 0.10 | 1.31316 | 1.31834 | 1.31084 | 1.37 | 10503.07 |
805 | 2019.10.28 00:00 | sell | 269 | 0.10 | 1.30616 | 0.00000 | 0.00000 | |
806 | 2019.10.28 00:00 | modify | 269 | 0.10 | 1.30616 | 1.31116 | 1.30366 | |
807 | 2019.10.28 01:00 | close | 269 | 0.10 | 1.30597 | 1.31116 | 1.30366 | 1.45 | 10504.52 |
808 | 2019.11.04 00:00 | buy | 270 | 0.10 | 1.31388 | 0.00000 | 0.00000 | |
809 | 2019.11.04 00:00 | modify | 270 | 0.10 | 1.31388 | 1.31038 | 1.32388 | |
810 | 2019.11.04 01:52 | close | 270 | 0.10 | 1.31412 | 1.31038 | 1.32388 | 1.83 | 10506.35 |
811 | 2019.11.11 00:00 | buy | 271 | 0.10 | 1.32233 | 0.00000 | 0.00000 | |
812 | 2019.11.11 00:00 | modify | 271 | 0.10 | 1.32233 | 1.31883 | 1.33233 | |
813 | 2019.11.11 02:42 | close | 271 | 0.10 | 1.32279 | 1.31883 | 1.33233 | 3.48 | 10509.83 |
814 | 2019.12.16 00:01 | sell | 272 | 0.10 | 1.31734 | 0.00000 | 0.00000 | |
815 | 2019.12.16 00:01 | modify | 272 | 0.10 | 1.31734 | 1.32234 | 1.31484 | |
816 | 2019.12.16 01:00 | close | 272 | 0.10 | 1.31767 | 1.32234 | 1.31484 | -2.50 | 10507.33 |
817 | 2019.12.30 00:03 | buy | 273 | 0.10 | 1.30808 | 0.00000 | 0.00000 | |
818 | 2019.12.30 00:03 | modify | 273 | 0.10 | 1.30808 | 1.30458 | 1.31808 | |
819 | 2019.12.30 01:59 | close | 273 | 0.10 | 1.30749 | 1.30458 | 1.31808 | -4.51 | 10502.82 |
820 | 2020.01.06 00:00 | buy | 274 | 0.10 | 1.29893 | 0.00000 | 0.00000 | |
821 | 2020.01.06 00:00 | modify | 274 | 0.10 | 1.29893 | 1.29543 | 1.30893 | |
822 | 2020.01.06 01:56 | close | 274 | 0.10 | 1.29875 | 1.29543 | 1.30893 | -1.39 | 10501.43 |
823 | 2020.01.20 00:02 | buy | 275 | 0.10 | 1.30614 | 0.00000 | 0.00000 | |
824 | 2020.01.20 00:02 | modify | 275 | 0.10 | 1.30614 | 1.30264 | 1.31614 | |
825 | 2020.01.20 02:05 | close | 275 | 0.10 | 1.30651 | 1.30264 | 1.31614 | 2.83 | 10504.26 |
826 | 2020.01.27 00:00 | sell | 276 | 0.10 | 1.31514 | 0.00000 | 0.00000 | |
827 | 2020.01.27 00:00 | modify | 276 | 0.10 | 1.31514 | 1.32014 | 1.31264 | |
828 | 2020.01.27 02:19 | close | 276 | 0.10 | 1.31512 | 1.32014 | 1.31264 | 0.15 | 10504.41 |
829 | 2020.02.03 00:00 | sell | 277 | 0.10 | 1.32374 | 0.00000 | 0.00000 | |
830 | 2020.02.03 00:00 | modify | 277 | 0.10 | 1.32374 | 1.32874 | 1.32124 | |
831 | 2020.02.03 03:33 | close | 277 | 0.10 | 1.32419 | 1.32874 | 1.32124 | -3.40 | 10501.01 |
832 | 2020.02.24 00:00 | buy | 278 | 0.10 | 1.32542 | 0.00000 | 0.00000 | |
833 | 2020.02.24 00:00 | modify | 278 | 0.10 | 1.32542 | 1.32192 | 1.33542 | |
834 | 2020.02.24 01:34 | close | 278 | 0.10 | 1.32573 | 1.32192 | 1.33542 | 2.34 | 10503.35 |
835 | 2020.03.16 00:01 | sell | 279 | 0.10 | 1.38878 | 0.00000 | 0.00000 | |
836 | 2020.03.16 00:01 | modify | 279 | 0.10 | 1.38878 | 1.39378 | 1.38628 | |
837 | 2020.03.16 00:02 | t/p | 279 | 0.10 | 1.38628 | 1.39378 | 1.38628 | 18.04 | 10521.39 |
838 | 2020.03.30 00:00 | sell | 280 | 0.10 | 1.40159 | 0.00000 | 0.00000 | |
839 | 2020.03.30 00:00 | modify | 280 | 0.10 | 1.40159 | 1.40659 | 1.39909 | |
840 | 2020.03.30 01:23 | s/l | 280 | 0.10 | 1.40659 | 1.40659 | 1.39909 | -35.54 | 10485.85 |